Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consolidated Ed (0I35) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $110.68 SI Trade
 18:56:50 - 10-Jul-26
Unknown* 0 $110.74 SI Trade
 18:52:08 - 10-Jul-26
Unknown* 0 $110.75 SI Trade
 18:34:35 - 10-Jul-26
Unknown* 5 $110.19 SI Trade
 17:20:09 - 10-Jul-26
Unknown* 0 $110.58 OTC Trade
 17:11:51 - 10-Jul-26
Unknown* 0 $110.77 SI Trade
 16:53:00 - 10-Jul-26
Unknown* 0 $110.79 SI Trade
 16:51:43 - 10-Jul-26
Unknown* 0 $110.81 SI Trade
 16:48:28 - 10-Jul-26
Unknown* 0 $110.75 SI Trade
 16:40:18 - 10-Jul-26
Unknown* 0 $110.69 SI Trade
 16:38:37 - 10-Jul-26
Unknown* 1 $110.61 SI Trade
 16:33:46 - 10-Jul-26
Unknown* 3 $110.62 SI Trade
 16:33:46 - 10-Jul-26
Unknown* 87 $0.00 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 $110.99 SI Trade
 16:02:06 - 10-Jul-26
Unknown* 0 $110.85 OTC Trade
 16:01:25 - 10-Jul-26
Unknown* 0 $110.71 SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 $110.86 SI Trade
 15:47:59 - 10-Jul-26
Unknown* 0 $110.86 SI Trade
 15:46:39 - 10-Jul-26
Unknown* 0 $110.86 SI Trade
 15:45:14 - 10-Jul-26
Unknown* 0 $110.86 SI Trade
 15:45:14 - 10-Jul-26
Unknown* 0 $110.86 SI Trade
 15:44:39 - 10-Jul-26
Unknown* 0 $110.86 SI Trade
 15:44:18 - 10-Jul-26
Unknown* 0 $111.22 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 0 $111.22 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 0 $111.22 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 0 $111.33 SI Trade
 15:21:47 - 10-Jul-26
Unknown* 1 $111.51207 Currency Conversion
Negotiated Trade
 15:16:21 - 10-Jul-26
Unknown* 1 $111.4759 Currency Conversion
Negotiated Trade
 15:16:21 - 10-Jul-26
Unknown* 0 $111.18 OTC Trade
 15:14:45 - 10-Jul-26
Unknown* 0 $110.84 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 2 $110.8389 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 0 $110.64 SI Trade
 14:35:59 - 10-Jul-26
Unknown* 0 $110.66 SI Trade
 14:35:08 - 10-Jul-26
Unknown* 54 $110.485 OTC Trade
 14:31:53 - 10-Jul-26
Unknown* 0 $112.17 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $112.17 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $112.17 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $112.17 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $112.17 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $112.17 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $112.17 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $112.17 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $112.17 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $112.17 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $109.98 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $112.17 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $109.98 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $112.17 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $109.98 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $112.17 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $112.17 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $112.17 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $112.17 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $110.01 OTC Trade
 09:44:39 - 10-Jul-26
Unknown* 0 $110.01 OTC Trade
 09:44:39 - 10-Jul-26
Unknown* 0 $110.01 OTC Trade
 09:44:39 - 10-Jul-26
Unknown* 0 $110.01 OTC Trade
 09:44:39 - 10-Jul-26
Unknown* 0 $109.44 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $109.44 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $109.44 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $109.44 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $111.17514 SI Trade
Currency Conversion
 07:15:07 - 10-Jul-26
Unknown* 0 $111.00 SI Trade
 19:21:55 - 09-Jul-26
Unknown* 0 $110.96 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $110.96 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $110.96 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $110.96 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $111.20 SI Trade
 18:48:53 - 09-Jul-26
Unknown* 0 $110.94 SI Trade
 18:13:03 - 09-Jul-26
Unknown* 1 $111.26011 Currency Conversion
Negotiated Trade
 18:10:30 - 09-Jul-26
Unknown* 0 $111.04 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $111.04 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $111.04 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $111.04 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $111.04 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $111.04 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $111.28 SI Trade
 16:57:50 - 09-Jul-26
Unknown* 8 $111.1845 OTC Trade
 16:50:40 - 09-Jul-26
Unknown* 0 $111.44 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $111.44 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $111.44 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $111.44 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 2 $111.4958 OTC Trade
 16:13:34 - 09-Jul-26
Unknown* 0 $111.50 SI Trade
 16:13:08 - 09-Jul-26
Unknown* 0 $111.36 SI Trade
 16:09:01 - 09-Jul-26
Unknown* 0 $111.63 SI Trade
 16:07:27 - 09-Jul-26
Unknown* 0 $111.85 SI Trade
 15:54:08 - 09-Jul-26
Unknown* 0 $111.28 SI Trade
 15:51:27 - 09-Jul-26
Unknown* 0 $111.47 SI Trade
 15:50:26 - 09-Jul-26
Unknown* 0 $111.68 SI Trade
 15:45:16 - 09-Jul-26
Unknown* 0 $111.54 SI Trade
 15:15:55 - 09-Jul-26
Unknown* 1 $111.41745 Currency Conversion
Negotiated Trade
 15:13:42 - 09-Jul-26
Unknown* 0 $111.30 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $111.30 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $111.30 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $111.30 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 1 $111.47004 OTC Trade
 15:06:29 - 09-Jul-26
Unknown* 0 $110.74 SI Trade
 14:59:06 - 09-Jul-26
Unknown* 0 $111.26 SI Trade
 14:55:12 - 09-Jul-26
Unknown* 0 $111.31 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $111.31 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $111.31 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $111.31 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $110.98 SI Trade
 14:44:48 - 09-Jul-26
Unknown* 0 $111.35 SI Trade
 14:39:32 - 09-Jul-26
Unknown* 0 $112.29 SI Trade
 14:34:17 - 09-Jul-26
Unknown* 0 $112.29 SI Trade
 14:32:56 - 09-Jul-26
Unknown* 0 $112.29 SI Trade
 14:32:00 - 09-Jul-26
Unknown* 2 $112.38 SI Trade
 14:30:52 - 09-Jul-26
Unknown* 0 $112.38 SI Trade
 14:30:52 - 09-Jul-26
Unknown* 0 $112.79 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $111.68 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $112.79 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $112.79 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $112.79 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $112.79 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $111.68 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $112.79 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $111.68 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $112.79 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $112.79 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $112.79 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $112.79 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $111.68 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $112.79 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $112.79 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $112.79 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $111.68 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $112.79 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $112.79 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $112.79 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $111.09 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $111.09 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $111.09 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $111.09 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $114.89 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $114.89 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $114.89 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $114.89 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $113.15954 SI Trade
Currency Conversion
 14:06:47 - 09-Jul-26
Unknown* 0 $112.86 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $112.86 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $112.86 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $112.86 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 13:00:17 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 13:00:16 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 13:00:16 - 09-Jul-26
Unknown* 0 $116.00 OTC Trade
 12:24:42 - 09-Jul-26
Unknown* 0 $116.00 OTC Trade
 12:24:42 - 09-Jul-26
Unknown* 0 $116.00 OTC Trade
 12:24:42 - 09-Jul-26
Unknown* 0 $116.00 OTC Trade
 12:24:42 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 11:25:30 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 11:25:30 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 11:25:30 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 11:25:30 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 11:14:48 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 11:14:48 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 11:14:48 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 11:14:48 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 11:14:48 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 11:14:48 - 09-Jul-26
Unknown* 0 $112.09 OTC Trade
 10:18:58 - 09-Jul-26
Unknown* 0 $112.09 OTC Trade
 10:18:58 - 09-Jul-26
Unknown* 0 $112.09 OTC Trade
 10:18:58 - 09-Jul-26
Unknown* 0 $112.09 OTC Trade
 10:18:58 - 09-Jul-26
Unknown* 0 $112.09 OTC Trade
 10:10:06 - 09-Jul-26
Unknown* 0 $112.09 OTC Trade
 10:10:06 - 09-Jul-26
Unknown* 0 $116.00 OTC Trade
 10:04:41 - 09-Jul-26
Unknown* 0 $116.00 OTC Trade
 10:04:41 - 09-Jul-26
Unknown* 0 $116.00 OTC Trade
 10:04:41 - 09-Jul-26
Unknown* 0 $116.00 OTC Trade
 10:04:41 - 09-Jul-26
Unknown* 0 $116.00 OTC Trade
 09:52:29 - 09-Jul-26
Unknown* 0 $116.00 OTC Trade
 09:52:29 - 09-Jul-26
Unknown* 0 $116.00 OTC Trade
 09:52:29 - 09-Jul-26
Unknown* 0 $116.00 OTC Trade
 09:52:29 - 09-Jul-26
Unknown* 0 $112.09 OTC Trade
 09:49:34 - 09-Jul-26
Unknown* 0 $112.09 OTC Trade
 09:49:34 - 09-Jul-26
Unknown* 0 $112.09 OTC Trade
 09:49:34 - 09-Jul-26
Unknown* 0 $112.09 OTC Trade
 09:49:34 - 09-Jul-26
Unknown* 0 $112.09 OTC Trade
 09:49:34 - 09-Jul-26
Unknown* 0 $112.09 OTC Trade
 09:49:34 - 09-Jul-26
Unknown* 0 $112.09 OTC Trade
 09:49:34 - 09-Jul-26
Unknown* 0 $116.00 OTC Trade
 09:49:34 - 09-Jul-26
Unknown* 0 $116.00 OTC Trade
 09:49:34 - 09-Jul-26
Unknown* 0 $116.00 OTC Trade
 09:49:34 - 09-Jul-26
Unknown* 0 $116.00 OTC Trade
 09:49:34 - 09-Jul-26
Unknown* 3 $112.19 SI Trade
 20:36:51 - 08-Jul-26
Unknown* 0 $112.28 SI Trade
 20:35:10 - 08-Jul-26
Unknown* 18 $112.6842 Negotiated Trade
OTC Trade
 18:56:23 - 08-Jul-26
Unknown* 0 $112.85 SI Trade
 18:33:14 - 08-Jul-26
Unknown* 1 $112.8619 Currency Conversion
Negotiated Trade
 18:10:12 - 08-Jul-26
Unknown* 29 $113.0844 OTC Trade
 18:06:47 - 08-Jul-26
Unknown* 0 $113.14 SI Trade
 17:57:49 - 08-Jul-26
Unknown* 0 $113.14 SI Trade
 17:55:32 - 08-Jul-26
Unknown* 0 $113.29 SI Trade
 17:44:02 - 08-Jul-26
Unknown* 15 $113.43 OTC Trade
 17:22:08 - 08-Jul-26
Unknown* 0 $113.59 SI Trade
 17:11:44 - 08-Jul-26
Unknown* 0 $113.80 OTC Trade
 17:11:09 - 08-Jul-26
Unknown* 0 $113.82 OTC Trade
 17:09:36 - 08-Jul-26
Unknown* 0 $114.01 SI Trade
 16:51:07 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84