| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.92 | SI Trade |
18:54:42 - 21-May-26 |
| Unknown* | 100 | $106.955 | OTC Trade |
18:54:00 - 21-May-26 |
| Unknown* | 0 | $107.11 | SI Trade |
18:48:11 - 21-May-26 |
| Unknown* | 0 | $107.45 | SI Trade |
18:10:13 - 21-May-26 |
| Unknown* | 9 | $107.64 | OTC Trade |
17:39:03 - 21-May-26 |
| Unknown* | 0 | $107.70 | SI Trade |
17:25:31 - 21-May-26 |
| Unknown* | 0 | $107.71 | SI Trade |
17:18:43 - 21-May-26 |
| Unknown* | 0 | $107.40 | SI Trade |
16:30:09 - 21-May-26 |
| Unknown* | 0 | $107.35 | OTC Trade |
15:49:51 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:21 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:21 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $107.59 | SI Trade |
15:28:03 - 21-May-26 |
| Unknown* | 26 | $107.1623 | OTC Trade |
15:20:06 - 21-May-26 |
| Unknown* | 1 | $106.87707 | Currency Conversion Negotiated Trade |
15:18:58 - 21-May-26 |
| Unknown* | 1 | $107.87944 | Currency Conversion Negotiated Trade |
15:18:58 - 21-May-26 |
| Unknown* | 0 | $107.22 | SI Trade |
15:08:51 - 21-May-26 |
| Unknown* | 0 | $107.11 | SI Trade |
15:06:26 - 21-May-26 |
| Unknown* | 0 | $106.54 | OTC Trade |
14:51:03 - 21-May-26 |
| Unknown* | 0 | $106.62 | SI Trade |
14:44:48 - 21-May-26 |
| Unknown* | 0 | $106.86 | SI Trade |
14:40:52 - 21-May-26 |
| Unknown* | 0 | $105.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $105.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $105.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $105.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $105.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $105.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $105.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $105.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $105.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $108.81 | OTC Trade |
12:20:11 - 21-May-26 |
| Unknown* | 0 | $108.81 | OTC Trade |
12:20:11 - 21-May-26 |
| Unknown* | 0 | $103.85 | OTC Trade |
10:29:44 - 21-May-26 |
| Unknown* | 0 | $103.85 | OTC Trade |
10:29:44 - 21-May-26 |
| Unknown* | 0 | $103.85 | OTC Trade |
10:29:44 - 21-May-26 |
| Unknown* | 0 | $103.85 | OTC Trade |
10:29:44 - 21-May-26 |
| Unknown* | 0 | $106.31 | SI Trade |
20:57:08 - 20-May-26 |
| Unknown* | 0 | $106.37 | SI Trade |
20:44:19 - 20-May-26 |
| Unknown* | 0 | $106.46 | SI Trade |
19:43:43 - 20-May-26 |
| Unknown* | 0 | $106.60 | SI Trade |
19:36:48 - 20-May-26 |
| Unknown* | 0 | $106.51 | SI Trade |
19:14:39 - 20-May-26 |
| Unknown* | 0 | $106.01 | SI Trade |
19:05:37 - 20-May-26 |
| Unknown* | 0 | $105.92 | SI Trade |
19:05:26 - 20-May-26 |
| Unknown* | 50 | $105.982 | OTC Trade |
19:04:22 - 20-May-26 |
| Unknown* | 0 | $106.48 | SI Trade |
18:45:11 - 20-May-26 |
| Unknown* | 0 | $106.48 | SI Trade |
18:17:49 - 20-May-26 |
| Unknown* | 0 | $106.24 | SI Trade |
18:05:09 - 20-May-26 |
| Unknown* | 16 | $106.365 | OTC Trade |
17:59:09 - 20-May-26 |
| Unknown* | 0 | $106.57 | SI Trade |
17:46:11 - 20-May-26 |
| Unknown* | 1,024 | $0.00 | OTC Trade |
17:03:13 - 20-May-26 |
| Unknown* | 0 | $106.67 | SI Trade |
17:03:13 - 20-May-26 |
| Unknown* | 1,024 | $0.00 | OTC Trade |
17:03:13 - 20-May-26 |
| Unknown* | -1,024 | $0.00 | Correction OTC Trade |
17:03:13 - 20-May-26 |
| Unknown* | 0 | $106.75 | SI Trade |
16:52:49 - 20-May-26 |
| Unknown* | 65 | $106.6531 | OTC Trade |
16:39:15 - 20-May-26 |
| Unknown* | 0 | $106.94 | SI Trade |
16:34:24 - 20-May-26 |
| Unknown* | 0 | $107.71 | SI Trade |
15:43:26 - 20-May-26 |
| Unknown* | 0 | $107.53 | SI Trade |
15:34:43 - 20-May-26 |
| Unknown* | 0 | $107.78 | OTC Trade |
15:25:50 - 20-May-26 |
| Unknown* | 0 | $107.78 | OTC Trade |
15:25:50 - 20-May-26 |
| Unknown* | 0 | $107.78 | OTC Trade |
15:25:50 - 20-May-26 |
| Unknown* | 0 | $107.78 | OTC Trade |
15:25:50 - 20-May-26 |
| Unknown* | 1 | $106.61873 | Currency Conversion Negotiated Trade |
15:20:02 - 20-May-26 |
| Unknown* | 2 | $107.56586 | Currency Conversion Negotiated Trade |
15:20:02 - 20-May-26 |
| Unknown* | 0 | $107.29 | OTC Trade |
15:18:01 - 20-May-26 |
| Unknown* | 0 | $107.29 | OTC Trade |
15:18:01 - 20-May-26 |
| Unknown* | 0 | $107.29 | OTC Trade |
15:18:01 - 20-May-26 |
| Unknown* | 0 | $107.29 | OTC Trade |
15:18:01 - 20-May-26 |
| Unknown* | 0 | $107.29 | OTC Trade |
15:18:01 - 20-May-26 |
| Unknown* | 0 | $107.29 | OTC Trade |
15:18:01 - 20-May-26 |
| Unknown* | 0 | $108.26 | SI Trade |
14:58:35 - 20-May-26 |
| Unknown* | 1 | $107.37 | SI Trade |
14:47:37 - 20-May-26 |
| Unknown* | 0 | $107.37 | SI Trade |
14:46:03 - 20-May-26 |
| Unknown* | 0 | $108.11 | SI Trade |
14:36:23 - 20-May-26 |
| Unknown* | 0 | $108.04 | SI Trade |
14:32:31 - 20-May-26 |
| Unknown* | 0 | $108.05 | SI Trade |
14:30:37 - 20-May-26 |
| Unknown* | 0 | $108.05 | SI Trade |
14:30:37 - 20-May-26 |
| Unknown* | 0 | $108.05 | SI Trade |
14:30:37 - 20-May-26 |
| Unknown* | 0 | $108.05 | SI Trade |
14:30:37 - 20-May-26 |
| Unknown* | 0 | $108.05 | SI Trade |
14:30:37 - 20-May-26 |
| Unknown* | 0 | $108.05 | SI Trade |
14:30:37 - 20-May-26 |
| Unknown* | 0 | $108.05 | SI Trade |
14:30:37 - 20-May-26 |
| Unknown* | 0 | $108.46 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | $108.91 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $108.91 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $108.91 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $107.64 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $108.91 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $108.91 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $108.91 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $108.91 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $107.64 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $108.91 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $108.91 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $108.91 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $107.64 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $107.64 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $108.91 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $108.91 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $108.91 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $108.91 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $108.91 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $108.91 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $108.91 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $108.14 | OTC Trade |
14:21:18 - 20-May-26 |
| Unknown* | 0 | $108.14 | OTC Trade |
14:21:18 - 20-May-26 |
| Unknown* | 0 | $108.14 | OTC Trade |
14:21:18 - 20-May-26 |
| Unknown* | 0 | $108.14 | OTC Trade |
14:21:18 - 20-May-26 |
| Unknown* | 0 | $108.77 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $108.77 | OTC Trade |
10:12:11 - 20-May-26 |
| Unknown* | 0 | $107.76 | SI Trade |
19:07:40 - 19-May-26 |
| Unknown* | 7 | $108.58 | OTC Trade |
18:19:05 - 19-May-26 |
| Unknown* | 0 | $108.56 | OTC Trade |
17:44:35 - 19-May-26 |
| Unknown* | 0 | $108.65 | SI Trade |
17:38:16 - 19-May-26 |
| Unknown* | 0 | $108.25 | SI Trade |
16:56:50 - 19-May-26 |
| Unknown* | 1 | $108.25 | SI Trade |
16:56:43 - 19-May-26 |
| Unknown* | 0 | $108.21 | SI Trade |
16:53:53 - 19-May-26 |
| Unknown* | 0 | $108.26 | SI Trade |
16:53:36 - 19-May-26 |
| Unknown* | 503 | $0.00 | OTC Trade |
16:50:45 - 19-May-26 |
| Unknown* | -503 | $0.00 | Correction OTC Trade |
16:50:45 - 19-May-26 |
| Unknown* | 503 | $0.00 | OTC Trade |
16:50:45 - 19-May-26 |
| Unknown* | 0 | $107.93 | OTC Trade |
16:37:32 - 19-May-26 |
| Unknown* | 0 | $107.93 | OTC Trade |
16:37:31 - 19-May-26 |
| Unknown* | 0 | $107.98 | SI Trade |
16:27:38 - 19-May-26 |
| Unknown* | 0 | $108.16 | OTC Trade |
16:24:15 - 19-May-26 |
| Unknown* | 0 | $108.16 | OTC Trade |
16:24:15 - 19-May-26 |
| Unknown* | 0 | $108.16 | OTC Trade |
16:24:15 - 19-May-26 |
| Unknown* | 0 | $108.16 | OTC Trade |
16:24:14 - 19-May-26 |
| Unknown* | 0 | $108.15 | SI Trade |
16:23:26 - 19-May-26 |
| Unknown* | 0 | $108.15 | SI Trade |
16:23:26 - 19-May-26 |
| Unknown* | 2 | $108.075 | OTC Trade |
16:23:05 - 19-May-26 |
| Unknown* | 2 | $107.80 | SI Trade |
15:51:28 - 19-May-26 |
| Unknown* | 0 | $107.75 | SI Trade |
15:46:45 - 19-May-26 |
| Unknown* | 2 | $107.79 | SI Trade |
15:32:20 - 19-May-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
15:29:29 - 19-May-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
15:29:29 - 19-May-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
15:29:29 - 19-May-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
15:29:29 - 19-May-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
15:29:29 - 19-May-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
15:29:29 - 19-May-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
15:29:29 - 19-May-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
15:29:29 - 19-May-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 2 | $107.67316 | Currency Conversion Negotiated Trade |
15:19:30 - 19-May-26 |
| Unknown* | 7 | $108.58903 | Currency Conversion Negotiated Trade |
15:19:30 - 19-May-26 |
| Unknown* | 0 | $107.99 | SI Trade |
15:17:58 - 19-May-26 |
| Unknown* | 0 | $107.87 | SI Trade |
15:14:57 - 19-May-26 |