Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consolidated Ed (0I35) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.10702 SI Trade
Currency Conversion
 06:30:04 - 29-Sep-26
Unknown* 0 $103.04 OTC Trade
 00:42:38 - 29-Sep-26
Unknown* 0 $103.04 OTC Trade
 00:42:38 - 29-Sep-26
Unknown* 0 $103.04 OTC Trade
 00:42:38 - 29-Sep-26
Unknown* 0 $102.92 SI Trade
 19:56:39 - 28-Sep-26
Unknown* 2 $103.24 SI Trade
 19:44:18 - 28-Sep-26
Unknown* 2 $103.22 SI Trade
 19:43:22 - 28-Sep-26
Unknown* 0 $103.10 SI Trade
 19:39:52 - 28-Sep-26
Unknown* 0 $103.04 SI Trade
 19:21:34 - 28-Sep-26
Unknown* 0 $103.04 SI Trade
 19:10:26 - 28-Sep-26
Unknown* 0 $102.98 SI Trade
 18:50:04 - 28-Sep-26
Unknown* 0 $102.97 SI Trade
 18:49:42 - 28-Sep-26
Unknown* 0 $102.98 SI Trade
 18:14:41 - 28-Sep-26
Unknown* 1 $102.97536 Currency Conversion
Negotiated Trade
 18:10:19 - 28-Sep-26
Unknown* 0 $103.06 SI Trade
 17:58:28 - 28-Sep-26
Unknown* 0 $102.71 SI Trade
 17:17:54 - 28-Sep-26
Unknown* 702 $0.00 OTC Trade
 16:45:23 - 28-Sep-26
Unknown* 702 $102.83 OTC Trade
 16:45:23 - 28-Sep-26
Unknown* -702 $0.00 Correction
OTC Trade
 16:45:23 - 28-Sep-26
Unknown* 702 $0.00 OTC Trade
 16:45:23 - 28-Sep-26
Unknown* -702 $0.00 Correction
OTC Trade
 16:45:23 - 28-Sep-26
Unknown* 16 $102.8021 OTC Trade
 16:09:04 - 28-Sep-26
Unknown* 0 $103.01 SI Trade
 16:08:25 - 28-Sep-26
Unknown* 7 $103.25 SI Trade
 15:56:00 - 28-Sep-26
Unknown* 0 $103.44 SI Trade
 15:52:24 - 28-Sep-26
Unknown* 0 $103.44 SI Trade
 15:52:20 - 28-Sep-26
Unknown* 1 $103.65 OTC Trade
 15:39:06 - 28-Sep-26
Unknown* 0 $103.75 SI Trade
 15:34:29 - 28-Sep-26
Unknown* 0 $103.83 SI Trade
 15:34:27 - 28-Sep-26
Unknown* 0 $103.56 SI Trade
 15:31:20 - 28-Sep-26
Unknown* 0 $103.73 SI Trade
 15:19:20 - 28-Sep-26
Unknown* 1 $103.33484 Currency Conversion
Negotiated Trade
 15:17:35 - 28-Sep-26
Unknown* 0 $103.48 SI Trade
 15:13:54 - 28-Sep-26
Unknown* 2 $103.52 SI Trade
 15:10:02 - 28-Sep-26
Unknown* 0 $103.13 SI Trade
 15:05:52 - 28-Sep-26
Unknown* 0 $103.23 SI Trade
 15:02:32 - 28-Sep-26
Unknown* 0 $103.25 SI Trade
 15:00:47 - 28-Sep-26
Unknown* 9 $0.00 SI Trade
Negotiated Trade
 14:57:42 - 28-Sep-26
Unknown* 9 $103.4285 SI Trade
Negotiated Trade
 14:57:42 - 28-Sep-26
Unknown* -9 $0.00 SI Trade
Correction
Negotiated Trade
 14:57:42 - 28-Sep-26
Unknown* 0 $103.35 OTC Trade
 14:57:15 - 28-Sep-26
Unknown* 0 $103.36 SI Trade
 14:56:04 - 28-Sep-26
Unknown* 0 $103.46 SI Trade
 14:55:23 - 28-Sep-26
Unknown* 0 $103.30 SI Trade
 14:47:06 - 28-Sep-26
Unknown* 0 $102.94 SI Trade
 14:43:49 - 28-Sep-26
Unknown* 0 $102.79 SI Trade
 14:35:57 - 28-Sep-26
Unknown* 0 $102.79 SI Trade
 14:35:12 - 28-Sep-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 28-Sep-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 28-Sep-26
Unknown* 0 $103.07 SI Trade
 14:31:31 - 28-Sep-26
Unknown* 0 $103.07 SI Trade
 14:31:11 - 28-Sep-26
Unknown* 0 $103.16 SI Trade
 14:30:57 - 28-Sep-26
Unknown* 0 $103.09 SI Trade
 14:30:51 - 28-Sep-26
Unknown* 0 $103.09 SI Trade
 14:30:51 - 28-Sep-26
Unknown* 0 $103.09 SI Trade
 14:30:51 - 28-Sep-26
Unknown* 10 $103.11 OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $102.11 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $102.11 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $102.11 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $102.11 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $102.11 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $102.11 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $103.97 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $105.00 SI Trade
 13:04:25 - 28-Sep-26
Unknown* 0 $102.51 SI Trade
 13:04:25 - 28-Sep-26
Unknown* 0 $102.51 SI Trade
 13:04:25 - 28-Sep-26
Unknown* 0 $103.88404 SI Trade
Currency Conversion
 09:23:38 - 28-Sep-26
Unknown* 0 $103.94097 SI Trade
Currency Conversion
 07:06:43 - 28-Sep-26
Unknown* 0 $103.94097 SI Trade
Currency Conversion
 07:06:43 - 28-Sep-26
Unknown* 0 $103.94097 SI Trade
Currency Conversion
 07:06:43 - 28-Sep-26
Unknown* 0 $103.84988 SI Trade
Currency Conversion
 06:30:04 - 28-Sep-26
Unknown* 0 $103.84988 SI Trade
Currency Conversion
 06:30:04 - 28-Sep-26
Unknown* 0 $103.84988 SI Trade
Currency Conversion
 06:30:04 - 28-Sep-26
Unknown* 0 $103.02 SI Trade
 20:58:13 - 25-Sep-26
Unknown* 0 $102.98 SI Trade
 20:30:41 - 25-Sep-26
Unknown* 4 $102.95 SI Trade
 20:27:30 - 25-Sep-26
Unknown* 34 $102.925 OTC Trade
 20:27:27 - 25-Sep-26
Unknown* 0 $102.95 SI Trade
 20:27:19 - 25-Sep-26
Unknown* 20 $102.68 OTC Trade
 19:22:18 - 25-Sep-26
Unknown* 20 $102.725 OTC Trade
 19:16:33 - 25-Sep-26
Unknown* 20 $102.81 OTC Trade
 19:15:11 - 25-Sep-26
Unknown* 40 $102.87 OTC Trade
 19:12:49 - 25-Sep-26
Unknown* 0 $102.91 SI Trade
 19:12:30 - 25-Sep-26
Unknown* 0 $102.86 SI Trade
 19:07:55 - 25-Sep-26
Unknown* 0 $102.91 SI Trade
 18:47:21 - 25-Sep-26
Unknown* 0 $102.69 OTC Trade
 18:20:21 - 25-Sep-26
Unknown* 1 $102.60 SI Trade
 17:46:33 - 25-Sep-26
Unknown* 0 $102.57 SI Trade
 17:23:26 - 25-Sep-26
Unknown* 0 $102.55 SI Trade
 16:57:18 - 25-Sep-26
Unknown* 0 $102.52 SI Trade
 16:55:50 - 25-Sep-26
Unknown* 0 $102.35 SI Trade
 16:54:16 - 25-Sep-26
Unknown* 0 $102.62 SI Trade
 16:51:37 - 25-Sep-26
Unknown* 0 $102.59 SI Trade
 16:19:48 - 25-Sep-26
Unknown* 0 $102.44 SI Trade
 16:10:59 - 25-Sep-26
Unknown* 0 $102.37 SI Trade
 16:01:09 - 25-Sep-26
Unknown* 10 $102.35 OTC Trade
 15:59:08 - 25-Sep-26
Unknown* 0 $102.80 SI Trade
 15:48:18 - 25-Sep-26
Unknown* 5 $102.695 OTC Trade
 15:40:58 - 25-Sep-26
Unknown* 0 $102.73 SI Trade
 15:37:48 - 25-Sep-26
Unknown* 0 $102.62 SI Trade
 15:27:40 - 25-Sep-26
Unknown* 0 $102.50 SI Trade
 15:25:54 - 25-Sep-26
Unknown* 0 $102.45 SI Trade
 15:23:07 - 25-Sep-26
Unknown* 1 $102.15039 Currency Conversion
Negotiated Trade
 15:18:29 - 25-Sep-26
Unknown* 1 $102.14498 Currency Conversion
Negotiated Trade
 15:18:29 - 25-Sep-26
Unknown* 0 $102.34 SI Trade
 15:09:22 - 25-Sep-26
Unknown* 0 $102.26 SI Trade
 15:07:11 - 25-Sep-26
Unknown* 1 $102.3964 SI Trade
 15:04:59 - 25-Sep-26
Unknown* 1 $102.3658 SI Trade
 15:04:59 - 25-Sep-26
Unknown* 4 $102.3658 SI Trade
 15:04:59 - 25-Sep-26
Unknown* 1 $102.3604 SI Trade
 15:04:56 - 25-Sep-26
Unknown* 1 $102.3688 SI Trade
 15:03:30 - 25-Sep-26
Unknown* 1 $102.3702 SI Trade
 15:03:17 - 25-Sep-26
Unknown* 0 $102.50 SI Trade
 15:02:16 - 25-Sep-26
Unknown* 0 $102.39 SI Trade
 14:59:02 - 25-Sep-26
Unknown* 0 $102.89 SI Trade
 14:34:05 - 25-Sep-26
Unknown* 0 $102.95 SI Trade
 14:33:33 - 25-Sep-26
Unknown* 0 $102.97 SI Trade
 14:32:21 - 25-Sep-26
Unknown* 0 $102.97 SI Trade
 14:31:39 - 25-Sep-26
Unknown* 0 $102.99 SI Trade
 14:31:00 - 25-Sep-26
Unknown* 0 $102.99 SI Trade
 14:30:38 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $102.33 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $102.33 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.11 SI Trade
 14:30:01 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00