| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 110.68 | 110.68 | 110.68 | 110.68 | 154 |
| 9th Jul 2026 (Thu) | 111.20 | 111.20 | 111.20 | 111.20 | 18 |
| 8th Jul 2026 (Wed) | 112.85 | 112.85 | 112.85 | 112.85 | 1,082 |
| 7th Jul 2026 (Tue) | 113.02 | 113.02 | 113.02 | 113.02 | 1,498 |
| 6th Jul 2026 (Mon) | 112.29 | 112.29 | 112.29 | 112.29 | 3,714 |
| 3rd Jul 2026 (Fri) | 114.75214 | 114.75214 | 114.75214 | 114.75214 | 0 |
| 2nd Jul 2026 (Thu) | 113.52 | 113.52 | 113.52 | 113.52 | 901 |
| 1st Jul 2026 (Wed) | 110.98 | 110.98 | 110.98 | 110.98 | 661 |
| 30th Jun 2026 (Tue) | 112.02 | 112.02 | 112.02 | 112.02 | 1,150 |
| 29th Jun 2026 (Mon) | 111.64 | 111.64 | 111.64 | 111.64 | 150 |
| 26th Jun 2026 (Fri) | 111.67 | 111.67 | 111.67 | 111.67 | 117 |
| 25th Jun 2026 (Thu) | 110.56 | 110.56 | 110.56 | 110.56 | 137 |
| 24th Jun 2026 (Wed) | 110.04 | 110.04 | 110.04 | 110.04 | 972 |
| 23rd Jun 2026 (Tue) | 108.37 | 108.37 | 108.37 | 108.37 | 1,048 |
| 22nd Jun 2026 (Mon) | 107.40 | 107.40 | 107.40 | 107.40 | 1,322 |
| 19th Jun 2026 (Fri) | 106.23 | 106.23 | 106.23 | 106.23 | 0 |
| 18th Jun 2026 (Thu) | 106.94524 | 106.94524 | 106.94524 | 106.94524 | 2,448 |
| 17th Jun 2026 (Wed) | 107.77 | 107.77 | 107.77 | 107.77 | 1,415 |
| 16th Jun 2026 (Tue) | 108.07 | 108.07 | 108.07 | 108.07 | 716 |
| 15th Jun 2026 (Mon) | 108.07 | 108.07 | 108.07 | 108.07 | 1,475 |
| 12th Jun 2026 (Fri) | 107.40 | 107.40 | 107.40 | 107.40 | 2,326 |
| 11th Jun 2026 (Thu) | 108.06 | 108.06 | 108.06 | 108.06 | 1,563 |
| 10th Jun 2026 (Wed) | 107.64 | 107.64 | 107.64 | 107.64 | 44 |
| 9th Jun 2026 (Tue) | 106.62 | 106.62 | 106.62 | 106.62 | 729 |
| 8th Jun 2026 (Mon) | 104.46 | 104.46 | 104.46 | 104.46 | 400 |
| 5th Jun 2026 (Fri) | 106.77 | 106.77 | 106.77 | 106.77 | 5,201 |
| 4th Jun 2026 (Thu) | 103.89 | 103.89 | 103.89 | 103.89 | 9 |
| 3rd Jun 2026 (Wed) | 104.75 | 104.75 | 104.75 | 104.75 | 48 |
| 2nd Jun 2026 (Tue) | 103.83 | 103.83 | 103.83 | 103.83 | 359 |
| 1st Jun 2026 (Mon) | 104.31 | 104.31 | 104.31 | 104.31 | 12,268 |
| 29th May 2026 (Fri) | 105.39 | 105.39 | 105.39 | 105.39 | 161 |
| 28th May 2026 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 1,808 |
| 27th May 2026 (Wed) | 108.66 | 108.66 | 108.66 | 108.66 | 2,262 |
| 26th May 2026 (Tue) | 108.21 | 108.21 | 108.21 | 108.21 | 36 |
| 25th May 2026 (Mon) | 108.18 | 108.18 | 108.18 | 108.18 | 0 |
| 22nd May 2026 (Fri) | 108.18 | 108.18 | 108.18 | 108.18 | 15 |
| 21st May 2026 (Thu) | 106.92 | 106.92 | 106.92 | 106.92 | 138 |
| 20th May 2026 (Wed) | 106.51 | 106.51 | 106.51 | 106.51 | 1,159 |
| 19th May 2026 (Tue) | 107.76 | 107.76 | 107.76 | 107.76 | 556 |
| 18th May 2026 (Mon) | 105.92 | 105.92 | 105.92 | 105.92 | 298 |
| 15th May 2026 (Fri) | 105.66 | 105.66 | 105.66 | 105.66 | 1,679 |
| 14th May 2026 (Thu) | 106.96 | 106.96 | 106.96 | 106.96 | 57 |
| 13th May 2026 (Wed) | 106.07 | 106.07 | 106.07 | 106.07 | 1,375 |
| 12th May 2026 (Tue) | 107.04 | 107.04 | 107.04 | 107.04 | 306 |
| 11th May 2026 (Mon) | 107.09 | 107.09 | 107.09 | 107.09 | 2,267 |