| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.04 | 103.04 | 103.04 | 103.04 | 749 |
| 25th Sep 2026 (Fri) | 102.91 | 102.91 | 102.91 | 102.91 | 341 |
| 24th Sep 2026 (Thu) | 103.75 | 103.75 | 103.75 | 103.75 | 112 |
| 23rd Sep 2026 (Wed) | 102.99 | 102.99 | 102.99 | 102.99 | 936 |
| 22nd Sep 2026 (Tue) | 103.79 | 103.79 | 103.79 | 103.79 | 172 |
| 21st Sep 2026 (Mon) | 104.29 | 104.29 | 104.29 | 104.29 | 1,256 |
| 18th Sep 2026 (Fri) | 105.65 | 105.65 | 105.65 | 105.65 | 613 |
| 17th Sep 2026 (Thu) | 106.41 | 106.41 | 106.41 | 106.41 | 253 |
| 16th Sep 2026 (Wed) | 105.71 | 105.71 | 105.71 | 105.71 | 1,862 |
| 15th Sep 2026 (Tue) | 105.33 | 105.33 | 105.33 | 105.33 | 1,722 |
| 14th Sep 2026 (Mon) | 105.85 | 105.85 | 105.85 | 105.85 | 45 |
| 11th Sep 2026 (Fri) | 106.95 | 106.95 | 106.95 | 106.95 | 21 |
| 10th Sep 2026 (Thu) | 107.08 | 107.08 | 107.08 | 107.08 | 1,659 |
| 9th Sep 2026 (Wed) | 107.07 | 107.07 | 107.07 | 107.07 | 1,995 |
| 8th Sep 2026 (Tue) | 108.70 | 108.70 | 108.70 | 108.70 | 772 |
| 7th Sep 2026 (Mon) | 106.28497 | 106.28497 | 106.28497 | 106.28497 | 1 |
| 4th Sep 2026 (Fri) | 107.59 | 107.59 | 107.59 | 107.59 | 50 |
| 3rd Sep 2026 (Thu) | 108.43 | 108.43 | 108.43 | 108.43 | 38 |
| 2nd Sep 2026 (Wed) | 107.98 | 107.98 | 107.98 | 107.98 | 49 |
| 1st Sep 2026 (Tue) | 107.31 | 107.31 | 107.31 | 107.31 | 664 |
| 31st Aug 2026 (Mon) | 107.24 | 107.24 | 107.24 | 107.24 | 0 |
| 28th Aug 2026 (Fri) | 107.24 | 107.24 | 107.24 | 107.24 | 191 |
| 27th Aug 2026 (Thu) | 107.04 | 107.04 | 107.04 | 107.04 | 1,173 |
| 26th Aug 2026 (Wed) | 107.92 | 107.92 | 107.92 | 107.92 | 158 |
| 25th Aug 2026 (Tue) | 107.75 | 107.75 | 107.75 | 107.75 | 42 |
| 24th Aug 2026 (Mon) | 107.59 | 107.59 | 107.59 | 107.59 | 774 |
| 21st Aug 2026 (Fri) | 107.03 | 107.03 | 107.03 | 107.03 | 30 |
| 20th Aug 2026 (Thu) | 108.43 | 108.43 | 108.43 | 108.43 | 81 |
| 19th Aug 2026 (Wed) | 108.48 | 108.48 | 108.48 | 108.48 | 89 |
| 18th Aug 2026 (Tue) | 109.34 | 109.34 | 109.34 | 109.34 | 70 |
| 17th Aug 2026 (Mon) | 108.97 | 108.97 | 108.97 | 108.97 | 737 |
| 14th Aug 2026 (Fri) | 108.92 | 108.92 | 108.92 | 108.92 | 1,003 |
| 13th Aug 2026 (Thu) | 108.13 | 108.13 | 108.13 | 108.13 | 63 |
| 12th Aug 2026 (Wed) | 107.79 | 107.79 | 107.79 | 107.79 | 306 |
| 11th Aug 2026 (Tue) | 107.45 | 107.45 | 107.45 | 107.45 | 49 |
| 10th Aug 2026 (Mon) | 106.66 | 106.66 | 106.66 | 106.66 | 92 |
| 7th Aug 2026 (Fri) | 108.39 | 108.39 | 108.39 | 108.39 | 23 |
| 6th Aug 2026 (Thu) | 108.05 | 108.05 | 108.05 | 108.05 | 668 |
| 5th Aug 2026 (Wed) | 107.21 | 107.21 | 107.21 | 107.21 | 1,279 |
| 4th Aug 2026 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 348 |
| 3rd Aug 2026 (Mon) | 107.87 | 107.87 | 107.87 | 107.87 | 217 |
| 31st Jul 2026 (Fri) | 109.25 | 109.25 | 109.25 | 109.25 | 1,355 |
| 30th Jul 2026 (Thu) | 109.72 | 109.72 | 109.72 | 109.72 | 1,671 |
| 29th Jul 2026 (Wed) | 111.64239 | 111.64239 | 111.64239 | 111.64239 | 8 |