| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 106.92 | 106.92 | 106.92 | 106.92 | 138 |
| 20th May 2026 (Wed) | 106.51 | 106.51 | 106.51 | 106.51 | 1,159 |
| 19th May 2026 (Tue) | 107.76 | 107.76 | 107.76 | 107.76 | 556 |
| 18th May 2026 (Mon) | 105.92 | 105.92 | 105.92 | 105.92 | 298 |
| 15th May 2026 (Fri) | 105.66 | 105.66 | 105.66 | 105.66 | 1,679 |
| 14th May 2026 (Thu) | 106.96 | 106.96 | 106.96 | 106.96 | 57 |
| 13th May 2026 (Wed) | 106.07 | 106.07 | 106.07 | 106.07 | 1,375 |
| 12th May 2026 (Tue) | 107.04 | 107.04 | 107.04 | 107.04 | 306 |
| 11th May 2026 (Mon) | 107.09 | 107.09 | 107.09 | 107.09 | 2,267 |
| 8th May 2026 (Fri) | 105.56 | 105.56 | 105.56 | 105.56 | 56 |
| 7th May 2026 (Thu) | 106.41 | 106.41 | 106.41 | 106.41 | 373 |
| 6th May 2026 (Wed) | 107.11 | 107.11 | 107.11 | 107.11 | 821 |
| 5th May 2026 (Tue) | 110.17976 | 110.17976 | 110.17976 | 110.17976 | 24 |
| 4th May 2026 (Mon) | 111.09 | 111.09 | 111.09 | 111.09 | 0 |
| 1st May 2026 (Fri) | 111.09 | 111.09 | 111.09 | 111.09 | 42 |
| 30th Apr 2026 (Thu) | 110.15 | 110.15 | 110.15 | 110.15 | 121 |
| 29th Apr 2026 (Wed) | 109.38 | 109.38 | 109.38 | 109.38 | 142 |
| 28th Apr 2026 (Tue) | 109.43 | 109.43 | 109.43 | 109.43 | 56 |
| 27th Apr 2026 (Mon) | 109.53 | 109.53 | 109.53 | 109.53 | 44 |
| 24th Apr 2026 (Fri) | 109.11 | 109.11 | 109.11 | 109.11 | 57 |
| 23rd Apr 2026 (Thu) | 109.81 | 109.81 | 109.81 | 109.81 | 185 |
| 22nd Apr 2026 (Wed) | 108.36 | 108.36 | 108.36 | 108.36 | 22 |
| 21st Apr 2026 (Tue) | 108.53 | 108.53 | 108.53 | 108.53 | 3 |
| 20th Apr 2026 (Mon) | 110.29 | 110.29 | 110.29 | 110.29 | 221 |
| 17th Apr 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 13 |
| 16th Apr 2026 (Thu) | 109.97 | 109.97 | 109.97 | 109.97 | 54 |
| 15th Apr 2026 (Wed) | 110.79 | 110.79 | 110.79 | 110.79 | 31 |
| 14th Apr 2026 (Tue) | 111.28 | 111.28 | 111.28 | 111.28 | 130 |
| 13th Apr 2026 (Mon) | 111.40 | 111.40 | 111.40 | 111.40 | 114 |
| 10th Apr 2026 (Fri) | 114.13 | 114.13 | 114.13 | 114.13 | 21 |
| 9th Apr 2026 (Thu) | 115.13 | 115.13 | 115.13 | 115.13 | 176 |
| 8th Apr 2026 (Wed) | 112.64 | 112.64 | 112.64 | 112.64 | 201 |
| 7th Apr 2026 (Tue) | 114.88 | 114.88 | 114.88 | 114.88 | 2,149 |
| 6th Apr 2026 (Mon) | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| 3rd Apr 2026 (Fri) | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| 2nd Apr 2026 (Thu) | 115.61 | 115.61 | 115.61 | 115.61 | 207 |
| 1st Apr 2026 (Wed) | 113.85 | 113.85 | 113.85 | 113.85 | 1,231 |
| 31st Mar 2026 (Tue) | 112.36 | 112.36 | 112.36 | 112.36 | 277 |
| 30th Mar 2026 (Mon) | 113.38 | 113.38 | 113.38 | 113.38 | 132 |
| 27th Mar 2026 (Fri) | 111.64 | 111.64 | 111.64 | 111.64 | 59 |
| 26th Mar 2026 (Thu) | 111.10 | 111.10 | 111.10 | 111.10 | 109 |
| 25th Mar 2026 (Wed) | 110.35 | 110.35 | 110.35 | 110.35 | 69 |
| 24th Mar 2026 (Tue) | 110.87 | 110.87 | 110.87 | 110.87 | 125 |
| 23rd Mar 2026 (Mon) | 109.99 | 109.99 | 109.99 | 109.99 | 233 |