| Price | $107.654 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I35 Shares | |
| Last Trade: | Unknown 4.00 at $112.616 |
| Day's Volume: | 183 |
| Last Close: | $107.654 |
| Open: | $0.00 |
| ISIN: | US2091151041 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.86034 - $107.81616 |
| Market Capitalisation: | $38,010m |
| VWAP: | $112.49733 |
| Shares in Issue: | 353m |
Consolidated Ed (0I35) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $112.616 | Cross OTC Trade |
18:35:52 - 03-Apr-25 |
| Unknown* | 13 | $112.985 | OTC Trade |
17:06:19 - 03-Apr-25 |
| Unknown* | 21 | $112.726 | OTC Trade |
16:40:06 - 03-Apr-25 |
| Unknown* | 0 | $112.97 | OTC Trade |
15:52:34 - 03-Apr-25 |
| Unknown* | 10 | $113.02 | OTC Trade |
15:48:47 - 03-Apr-25 |
| Unknown* | 0 | $112.85 | OTC Trade |
15:47:09 - 03-Apr-25 |
| Unknown* | 0 | $112.38 | OTC Trade |
15:32:39 - 03-Apr-25 |
| Unknown* | 0 | $111.91 | OTC Trade |
15:30:39 - 03-Apr-25 |
| Unknown* | 0 | $111.892 | OTC Trade |
15:30:39 - 03-Apr-25 |
| Unknown* | 5 | $111.59038 | Currency Conversion Negotiated Trade |
15:21:33 - 03-Apr-25 |
Consolidated Ed (0I35) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
