Consolidated Ed Share Price (0I35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.931on 22-10-2019 at 15:36:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I35 Shares
Sponsored Financial Content
Last Trade: Unknown 406 at $92.68
Day's Volume: 0
Last Close: $91.931
Open: $0.00
ISIN: US2091151041
Day's Range $91.931 - $91.931
52wk Range: $74.417 - $94.830
Market Capitalisation: $30,521m
VWAP: $0.00
Shares in Issue: 332m

Recent Trades History Consolidated Ed (0I35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40692.68Ordinary
Delayed publication
Historical
15:02:27 - 21-Oct-19
Unknown*-6370.00Ordinary
Deletion
Delayed publication
Historical
15:17:26 - 18-Oct-19
Unknown*3692.274Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:04 - 21-Oct-19
Unknown*1,37592.68Ordinary
Delayed publication
Historical
21:04:54 - 21-Oct-19
Unknown*40492.68Ordinary
Delayed publication
Historical
21:04:54 - 21-Oct-19
Unknown*49592.68Ordinary
Delayed publication
Historical
21:04:54 - 21-Oct-19
Unknown*13,20092.68Ordinary
Delayed publication
Historical
21:04:54 - 21-Oct-19
Unknown*51092.68Ordinary
Delayed publication
Historical
21:04:54 - 21-Oct-19
Unknown*10692.68Ordinary
Delayed publication
Historical
21:04:54 - 21-Oct-19
Unknown*11292.68Ordinary
Delayed publication
Historical
21:04:54 - 21-Oct-19

Share Price History for Consolidated Ed

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Consolidated Ed (0I35)

FTSE 100 Latest
Value7,209.69
Change46.05


Login to your account

Forgot Password?

Not Registered