Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Consolidated Ed Share Price (0I35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.72on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I35 Shares
Sponsored Financial Content
Last Trade: Unknown 152,200 at $87.72
Day's Volume: 0
Last Close: $87.72
Open: $0.00
ISIN: US2091151041
Day's Range $0.00 - $0.00
52wk Range: $73.094 - $89.50
Market Capitalisation: $28,693m
VWAP: $0.00
Shares in Issue: 327m

Recent Trades History Consolidated Ed (0I35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*152,20087.72Ordinary
Deletion
Delayed publication
09:17:10 - 13-Jun-19
Unknown*-152,20087.72Ordinary
Delayed publication
Historical
09:17:10 - 13-Jun-19
Unknown*1986.7211:22:54 - 6-Dec-19
Unknown*152,20087.72Ordinary
Delayed publication
Historical
09:17:10 - 13-Jun-19
Unknown*1986.72Ordinary
Delayed publication
Historical
11:22:54 - 6-Dec-19
Unknown*6087.561Ordinary
Delayed publication
Historical
16:06:12 - 6-Oct-19
Unknown*289.50Ordinary
Delayed publication
12:41:49 - 6-Jul-19
Unknown*289.50Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-289.5011:54:17 - 6-Jul-19
Unknown*289.50Ordinary
Delayed publication
Historical
11:54:17 - 6-Jul-19

Share Price History for Consolidated Ed

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0087.720
13th Jun 2019 (Thu)0.000.000.0086.720
12th Jun 2019 (Wed)0.000.000.0087.5610
11th Jun 2019 (Tue)0.000.000.0087.5610
10th Jun 2019 (Mon)0.000.000.0089.500
7th Jun 2019 (Fri)0.000.000.0085.600
6th Jun 2019 (Thu)0.000.000.0085.600
5th Jun 2019 (Wed)0.000.000.0085.600
4th Jun 2019 (Tue)0.000.000.0085.600
3rd Jun 2019 (Mon)0.000.000.0085.600
31st May 2019 (Fri)0.000.000.0085.600
30th May 2019 (Thu)0.000.000.0087.2840
29th May 2019 (Wed)0.000.000.0087.2840
28th May 2019 (Tue)0.000.000.0087.2840
27th May 2019 (Mon)0.000.000.0087.2840
24th May 2019 (Fri)0.000.000.0087.2840
23rd May 2019 (Thu)0.000.000.0087.1490
22nd May 2019 (Wed)0.000.000.0087.1490
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0085.450
17th May 2019 (Fri)0.000.000.0085.450
16th May 2019 (Thu)0.000.000.0085.450

News about Consolidated Ed (0I35)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered