Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Consolidated Ed Share Price (0I35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.697on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I35 Shares
Last Trade: Unknown 1,371 at $79.05
Day's Volume: 0
Last Close: $78.697
Open: $0.00
ISIN: US2091151041
Day's Range $0.00 - $0.00
52wk Range: $63.50 - $80.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Consolidated Ed (0I35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,37179.05Ordinary
Delayed publication
Historical
21:05:45 - 13-Aug-18
Unknown*4678.697Ordinary
Delayed publication
Historical
14:30:27 - 13-Aug-18
Unknown*1579.48Ordinary
NonProtected portfolio
Single protected transaction
14:45:01 - 8-Oct-18
Unknown*479.459Ordinary
Delayed publication
Historical
14:44:28 - 8-Oct-18
Sell*2479.255Ordinary
Delayed publication
Historical
16:42:58 - 8-Jun-18
Sell*78,00078.19Ordinary
NonProtected portfolio
Single protected transaction
21:00:00 - 8-Feb-18
Unknown*979.021Ordinary
Delayed publication
Historical
16:11:28 - 8-Mar-18
Unknown*38878.9313:49:15 - 8-Jan-18
Unknown*38878.93Ordinary
Delayed publication
Historical
13:11:20 - 8-Jan-18

Share Price History for Consolidated Ed

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0079.480
10th Aug 2018 (Fri)0.000.000.0079.2550
9th Aug 2018 (Thu)0.000.000.0079.2550
8th Aug 2018 (Wed)0.000.000.0079.2550
7th Aug 2018 (Tue)0.000.000.0079.2550
6th Aug 2018 (Mon)0.000.000.0079.0210
3rd Aug 2018 (Fri)0.000.000.0078.930
2nd Aug 2018 (Thu)0.000.000.0078.930
1st Aug 2018 (Wed)0.000.000.0078.370
31st Jul 2018 (Tue)0.000.000.0078.370
30th Jul 2018 (Mon)0.000.000.0078.300
27th Jul 2018 (Fri)0.000.000.0078.9920
26th Jul 2018 (Thu)0.000.000.0077.7970
25th Jul 2018 (Wed)0.000.000.0077.6650
24th Jul 2018 (Tue)0.000.000.0077.6650
23rd Jul 2018 (Mon)0.000.000.0079.4830
20th Jul 2018 (Fri)0.000.000.0079.4830
19th Jul 2018 (Thu)0.000.000.0079.4330
18th Jul 2018 (Wed)0.000.000.0078.8530
17th Jul 2018 (Tue)0.000.000.0078.8530
16th Jul 2018 (Mon)0.000.000.0078.8530

News about Consolidated Ed (0I35)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered