Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Consolidated Ed Share Price (0I35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.95on 21-08-2019 at 13:18:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I35 Shares
Sponsored Financial Content
Last Trade: Unknown 26 at $86.95
Day's Volume: 0
Last Close: $86.95
Open: $0.00
ISIN: US2091151041
Day's Range $86.95 - $86.95
52wk Range: $74.417 - $90.263
Market Capitalisation: $28,880m
VWAP: $0.00
Shares in Issue: 332m

Recent Trades History Consolidated Ed (0I35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2686.95Ordinary
14:37:45 - 16-Aug-19
Unknown*39286.97Ordinary
Delayed publication
Historical
21:06:18 - 15-Aug-19
Unknown*-16,02086.72Ordinary
Deletion
Delayed publication
Historical
14:35:50 - 13-Aug-19
Unknown*16,02087.46Ordinary
Delayed publication
07:52:34 - 13-Aug-19
Unknown*16,02087.54Ordinary
Delayed publication
07:52:34 - 13-Aug-19
Unknown*-16,02087.54Ordinary
Deletion
Delayed publication
07:52:34 - 13-Aug-19
Unknown*16,02086.72Ordinary
14:35:50 - 13-Aug-19
Unknown*16,02086.72Ordinary
07:52:34 - 13-Aug-19
Unknown*16,02087.46Ordinary
Delayed publication
Historical
21:14:15 - 12-Aug-19
Unknown*-1587.53Ordinary
Deletion
Delayed publication
Historical
11:01:03 - 09-Aug-19

Share Price History for Consolidated Ed

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Consolidated Ed (0I35)

FTSE 100 Latest
Value7,206.28
Change81.28


Login to your account

Forgot Password?

Not Registered