Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Consolidated Ed Share Price (0I35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.750on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I35 Shares
Sponsored Financial Content
Last Trade: Unknown 97 at $83.750
Day's Volume: 0
Last Close: $83.750
Open: $0.00
ISIN: US2091151041
Day's Range $0.00 - $0.00
52wk Range: $71.39 - $85.68
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Consolidated Ed (0I35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9783.750Ordinary
Delayed publication
Historical
14:43:09 - 18-Apr-19
Sell*884.189Ordinary
Delayed publication
Historical
16:58:12 - 16-Apr-19
Unknown*38883.868Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:49:19 - 4-Aug-19
Unknown*-38883.881Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:49:19 - 4-Aug-19
Unknown*-684.49Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Sell*684.49Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Sell*-584.4416:07:29 - 4-Apr-19
Unknown*584.44Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Consolidated Ed

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0083.7500
18th Apr 2019 (Thu)0.000.000.0084.1890
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0084.6210
15th Apr 2019 (Mon)0.000.000.0083.8680
12th Apr 2019 (Fri)0.000.000.0083.8680
11th Apr 2019 (Thu)0.000.000.0083.8680
10th Apr 2019 (Wed)0.000.000.0083.8680
9th Apr 2019 (Tue)0.000.000.0084.490
8th Apr 2019 (Mon)0.000.000.0084.490
5th Apr 2019 (Fri)0.000.000.0084.490
4th Apr 2019 (Thu)0.000.000.0084.490
3rd Apr 2019 (Wed)0.000.000.0084.490
2nd Apr 2019 (Tue)0.000.000.0083.4140
1st Apr 2019 (Mon)0.000.000.0085.680
29th Mar 2019 (Fri)0.000.000.0085.680
28th Mar 2019 (Thu)0.000.000.0085.680
27th Mar 2019 (Wed)0.000.000.0085.4800
26th Mar 2019 (Tue)0.000.000.0085.4800
25th Mar 2019 (Mon)0.000.000.0085.4800
22nd Mar 2019 (Fri)0.000.000.0083.810
21st Mar 2019 (Thu)0.000.000.0083.810

News about Consolidated Ed (0I35)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered