Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consolidated Ed (0I35) Share Price

Price $102.77 on 06-06-2025 at 11:54:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I35 Shares
Last Trade: Unknown 0.00 at $101.54816
Day's Volume: 0
Last Close: $102.77
Open: $0.00
ISIN: US2091151041
Day's Range $0.00 - $0.00
52wk Range: $88.36046 - $107.81616
Market Capitalisation: $37,028m
VWAP: $0.00
Shares in Issue: 360m

Consolidated Ed (0I35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.54816 SI Trade
Currency Conversion
12:54:23 - 06-Jun-25
Unknown* 0 $103.38576 SI Trade
Currency Conversion
07:09:07 - 06-Jun-25
Unknown* 0 $102.07 OTC Trade
18:44:20 - 05-Jun-25
Unknown* 0 $102.07 OTC Trade
18:44:20 - 05-Jun-25
Unknown* 0 $102.07 OTC Trade
18:44:20 - 05-Jun-25
Unknown* 0 $102.11 OTC Trade
18:11:13 - 05-Jun-25
Unknown* 0 $102.11 OTC Trade
18:11:13 - 05-Jun-25
Unknown* 0 $102.11 OTC Trade
18:11:12 - 05-Jun-25
Unknown* 0 $102.25 OTC Trade
17:58:42 - 05-Jun-25
Unknown* 0 $102.25 OTC Trade
17:58:42 - 05-Jun-25
See more Consolidated Ed trades

Consolidated Ed (0I35) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 102.77 102.77 102.77 102.77 200
4th Jun 2025 (Wed) 102.77 102.77 102.77 102.77 606
3rd Jun 2025 (Tue) 102.77 102.77 102.77 102.77 2,141
2nd Jun 2025 (Mon) 103.07293 103.07293 103.07293 103.07293 187
30th May 2025 (Fri) 103.93854 103.93854 103.93854 103.93854 1,716
29th May 2025 (Thu) 102.01354 102.01354 102.01354 102.01354 88
28th May 2025 (Wed) 102.01108 102.01108 102.01108 102.01108 12
27th May 2025 (Tue) 102.01108 102.01108 102.01108 102.01108 44
26th May 2025 (Mon) 102.01108 102.01108 102.01108 102.01108 0
23rd May 2025 (Fri) 102.01108 102.01108 102.01108 102.01108 301
22nd May 2025 (Thu) 104.60247 104.60247 104.60247 104.60247 132
21st May 2025 (Wed) 104.60247 104.60247 104.60247 104.60247 9
20th May 2025 (Tue) 104.60247 104.60247 104.60247 104.60247 15
19th May 2025 (Mon) 104.60247 104.60247 104.60247 104.60247 354
16th May 2025 (Fri) 105.22415 105.22415 105.22415 105.22415 183
15th May 2025 (Thu) 105.22415 105.22415 105.22415 105.22415 860
14th May 2025 (Wed) 105.22415 105.22415 105.22415 105.22415 435
13th May 2025 (Tue) 105.22415 105.22415 105.22415 105.22415 636
12th May 2025 (Mon) 105.22415 105.22415 105.22415 105.22415 431
9th May 2025 (Fri) 107.71735 107.71735 107.71735 107.71735 7
8th May 2025 (Thu) 107.654 107.654 107.654 107.654 621
7th May 2025 (Wed) 107.654 107.654 107.654 107.654 35
6th May 2025 (Tue) 107.654 107.654 107.654 107.654 161
See more Consolidated Ed price history
FTSE 100 Latest
Value8,822.91
Change11.87

Login to your account

Forgot Password?

Not Registered