Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Consolidated Ed Share Price (0I35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.216on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I35 Shares
Sponsored Financial Content
Last Trade: Unknown 37 at $91.16
Day's Volume: 0
Last Close: $90.216
Open: $0.00
ISIN: US2091151041
Day's Range $90.216 - $90.216
52wk Range: $75.89 - $94.830
Market Capitalisation: $29,952m
VWAP: $0.00
Shares in Issue: 332m

Recent Trades History Consolidated Ed (0I35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3791.16Ordinary
Delayed publication
Historical
21:05:13 - 22-Jan-20
Unknown*2,03591.16Ordinary
Delayed publication
Historical
21:05:13 - 22-Jan-20
Unknown*81491.16Ordinary
Delayed publication
Historical
21:05:13 - 22-Jan-20
Unknown*3,20091.16Ordinary
Delayed publication
Historical
21:05:13 - 22-Jan-20
Unknown*7891.16Ordinary
Delayed publication
Historical
21:05:13 - 22-Jan-20
Unknown*9191.16Ordinary
Delayed publication
Historical
21:05:13 - 22-Jan-20
Unknown*92091.16Ordinary
Delayed publication
Historical
21:05:13 - 22-Jan-20
Unknown*3,20091.16Ordinary
Delayed publication
Historical
21:05:13 - 22-Jan-20
Unknown*1,30291.16Ordinary
Delayed publication
Historical
21:05:13 - 22-Jan-20
Unknown*791.16Ordinary
Delayed publication
Historical
21:05:13 - 22-Jan-20

Share Price History for Consolidated Ed

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Consolidated Ed (0I35)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered