Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Consolidated Ed Share Price (0I35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.30on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I35 Shares
Sponsored Financial Content
Last Trade: Unknown 936 at $0.00
Day's Volume: 14
Last Close: $86.30
Open: $0.00
ISIN: US2091151041
Day's Range $86.30 - $86.60
52wk Range: $74.417 - $94.830
Market Capitalisation: $28,652m
VWAP: $0.00
Shares in Issue: 332m

Recent Trades History Consolidated Ed (0I35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9360.00Ordinary
Delayed publication
15:56:51 - 06-Dec-19
Unknown*1486.30Ordinary
13:29:19 - 06-Dec-19
Unknown*2086.60Ordinary
14:30:01 - 05-Dec-19
Unknown*1,05286.78Ordinary
Delayed publication
Historical
21:04:57 - 04-Dec-19
Unknown*8210.00Ordinary
Delayed publication
16:31:12 - 04-Dec-19
Unknown*3586.22Ordinary
15:51:06 - 03-Dec-19
Unknown*286.22Ordinary
15:51:06 - 03-Dec-19
Unknown*186.23Ordinary
15:51:06 - 03-Dec-19
Unknown*2,29186.89Ordinary
Delayed publication
Historical
21:44:30 - 29-Nov-19
Unknown*1,2760.00Ordinary
Delayed publication
15:57:35 - 29-Nov-19

Share Price History for Consolidated Ed

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000

News about Consolidated Ed (0I35)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered