Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Consolidated Ed Share Price (0I35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.46on 19-04-2018 at 12:30:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I35 Shares
Last Trade: Unknown 9 at $78.56
Day's Volume: 0
Last Close: $78.46
Open: $0.00
ISIN: US2091151041
Day's Range $0.00 - $0.00
52wk Range: $63.50 - $80.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Consolidated Ed (0I35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*978.56Ordinary
Delayed publication
Historical
14:34:42 - 18-Apr-18
Unknown*2,90076.623Ordinary
Delayed publication
Historical
11:00:00 - 4-Dec-18
Unknown*1,96677.51Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*1,96677.51Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*277.370Ordinary
NonProtected portfolio
Single protected transaction
15:28:16 - 4-Nov-18
Unknown*1878.058Ordinary
Delayed publication
Historical
15:48:20 - 4-Oct-18
Unknown*33678.56Ordinary
Delayed publication
Historical
10:12:19 - 4-Jun-18
Unknown*33678.56Ordinary
Delayed publication
Historical
10:12:19 - 4-Jun-18
Unknown*5279.129Ordinary
Delayed publication
Historical
16:53:35 - 4-Jun-18
Unknown*3,40077.407Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Consolidated Ed

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0078.270
5th Apr 2018 (Thu)0.000.000.0077.660
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0077.560
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0077.620
29th Mar 2018 (Thu)0.000.000.0077.620
28th Mar 2018 (Wed)0.000.000.0076.4226
27th Mar 2018 (Tue)0.000.000.0075.580
26th Mar 2018 (Mon)0.000.000.0076.7616
23rd Mar 2018 (Fri)0.000.000.0076.670
22nd Mar 2018 (Thu)0.000.000.0076.890
21st Mar 2018 (Wed)0.000.000.0077.050
20th Mar 2018 (Tue)0.000.000.0077.450
19th Mar 2018 (Mon)0.000.000.0076.583

News about Consolidated Ed (0I35)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered