Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Consolidated Ed Share Price (0I35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.11on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I35 Shares
Last Trade: Unknown 437 at $79.11
Day's Volume: 0
Last Close: $79.11
Open: $0.00
ISIN: US2091151041
Day's Range $0.00 - $0.00
52wk Range: $63.50 - $80.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Consolidated Ed (0I35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*43779.1112:14:36 - 14-Nov-18
Unknown*79679.11Ordinary
Delayed publication
Historical
11:42:30 - 14-Nov-18
Unknown*66279.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:04:32 - 11-Sep-18
Unknown*41776.04Ordinary
Deletion
Delayed publication
Historical
21:03:41 - 11-May-18
Unknown*1,16774.54Ordinary
Delayed publication
Historical
20:04:15 - 11-Feb-18
Unknown*67574.54Ordinary
Delayed publication
Historical
20:04:15 - 11-Feb-18
Unknown*1,34775.63Ordinary
Delayed publication
Historical
20:03:44 - 11-Jan-18
Unknown*2,05775.63Ordinary
Delayed publication
Historical
20:03:44 - 11-Jan-18
Unknown*29576.00Ordinary
Delayed publication
Historical
08:53:11 - 11-Jan-18

Share Price History for Consolidated Ed

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0077.8310
13th Nov 2018 (Tue)0.000.000.0078.2330
12th Nov 2018 (Mon)0.000.000.0078.020
9th Nov 2018 (Fri)0.000.000.0078.020
8th Nov 2018 (Thu)0.000.000.0075.630
7th Nov 2018 (Wed)0.000.000.0075.630
6th Nov 2018 (Tue)0.000.000.0075.630
5th Nov 2018 (Mon)0.000.000.0075.630
2nd Nov 2018 (Fri)0.000.000.0076.000
1st Nov 2018 (Thu)0.000.000.0077.230
31st Oct 2018 (Wed)0.000.000.0077.2670
30th Oct 2018 (Tue)0.000.000.0077.2670
29th Oct 2018 (Mon)0.000.000.0076.810
26th Oct 2018 (Fri)0.000.000.0077.1950
25th Oct 2018 (Thu)0.000.000.0076.820
24th Oct 2018 (Wed)0.000.000.0076.820
23rd Oct 2018 (Tue)0.000.000.0076.190
22nd Oct 2018 (Mon)0.000.000.0076.190
19th Oct 2018 (Fri)0.000.000.0076.190
18th Oct 2018 (Thu)0.000.000.0076.3040
17th Oct 2018 (Wed)0.000.000.000.00103
16th Oct 2018 (Tue)0.000.000.0074.8660
15th Oct 2018 (Mon)0.000.000.0076.600

News about Consolidated Ed (0I35)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered