| Price | $139.58 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I1W Shares | |
| Last Trade: | Unknown 0.00 at $139.63 |
| Day's Volume: | 1,229 |
| Last Close: | $139.58 |
| Open: | $0.00 |
| ISIN: | LR0008862868 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.23 - $137.15 |
| Market Capitalisation: | $35,226m |
| VWAP: | $139.25371 |
| Shares in Issue: | 257m |
Recent Trades History Royal Caribbean (0I1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $139.63 | OTC Trade |
14:21:12 - 03-May-24 |
| Unknown* | 200 | $138.525 | OTC Trade |
17:37:02 - 03-May-24 |
| Unknown* | 10 | $138.2807 | Negotiated Trade OTC Trade |
17:30:48 - 03-May-24 |
| Unknown* | 8 | $138.33 | OTC Trade |
17:30:19 - 03-May-24 |
| Unknown* | 9 | $139.92 | OTC Trade |
14:04:18 - 03-May-24 |
| Unknown* | 0 | $140.47 | OTC Trade |
14:01:37 - 03-May-24 |
| Unknown* | 5 | $140.33 | OTC Trade |
14:01:32 - 03-May-24 |
| Unknown* | 75 | $138.735 | OTC Trade |
16:47:25 - 03-May-24 |
| Unknown* | 36 | $139.064 | Negotiated Trade OTC Trade |
16:25:49 - 03-May-24 |
| Unknown* | 14 | $140.68 | OTC Trade |
13:59:34 - 03-May-24 |
