| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 246.96 | 246.96 | 246.96 | 246.96 | 1,732 |
| 25th Sep 2026 (Fri) | 241.61 | 241.61 | 241.61 | 241.61 | 1,306 |
| 24th Sep 2026 (Thu) | 239.95 | 239.95 | 239.95 | 239.95 | 2,964 |
| 23rd Sep 2026 (Wed) | 227.67 | 227.67 | 227.67 | 227.67 | 6,624 |
| 22nd Sep 2026 (Tue) | 250.47 | 250.47 | 250.47 | 250.47 | 8,486 |
| 21st Sep 2026 (Mon) | 251.74361 | 251.74361 | 251.74361 | 251.74361 | 2,182 |
| 18th Sep 2026 (Fri) | 246.99 | 246.99 | 246.99 | 246.99 | 2,051 |
| 17th Sep 2026 (Thu) | 251.76 | 251.76 | 251.76 | 251.76 | 1,193 |
| 16th Sep 2026 (Wed) | 255.21 | 255.21 | 255.21 | 255.21 | 1,775 |
| 15th Sep 2026 (Tue) | 250.93193 | 250.93193 | 250.93193 | 250.93193 | 1,792 |
| 14th Sep 2026 (Mon) | 255.81 | 255.81 | 255.81 | 255.81 | 1,102 |
| 11th Sep 2026 (Fri) | 261.84 | 261.84 | 261.84 | 261.84 | 1,179 |
| 10th Sep 2026 (Thu) | 257.55 | 257.55 | 257.55 | 257.55 | 1,032 |
| 9th Sep 2026 (Wed) | 259.80 | 259.80 | 259.80 | 259.80 | 1,990 |
| 8th Sep 2026 (Tue) | 265.62 | 265.62 | 265.62 | 265.62 | 2,379 |
| 7th Sep 2026 (Mon) | 265.50926 | 265.50926 | 265.50926 | 265.50926 | 0 |
| 4th Sep 2026 (Fri) | 265.24 | 265.24 | 265.24 | 265.24 | 554 |
| 3rd Sep 2026 (Thu) | 264.49 | 264.49 | 264.49 | 264.49 | 1,966 |
| 2nd Sep 2026 (Wed) | 266.98 | 266.98 | 266.98 | 266.98 | 1,274 |
| 1st Sep 2026 (Tue) | 265.10 | 265.10 | 265.10 | 265.10 | 3,137 |
| 31st Aug 2026 (Mon) | 282.29 | 282.29 | 282.29 | 282.29 | 0 |
| 28th Aug 2026 (Fri) | 282.29 | 282.29 | 282.29 | 282.29 | 1,737 |
| 27th Aug 2026 (Thu) | 285.17 | 285.17 | 285.17 | 285.17 | 1,331 |
| 26th Aug 2026 (Wed) | 292.83 | 292.83 | 292.83 | 292.83 | 108 |
| 25th Aug 2026 (Tue) | 291.21 | 291.21 | 291.21 | 291.21 | 336 |
| 24th Aug 2026 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 579 |
| 21st Aug 2026 (Fri) | 290.86 | 290.86 | 290.86 | 290.86 | 601 |
| 20th Aug 2026 (Thu) | 289.0629 | 289.0629 | 289.0629 | 289.0629 | 1,618 |
| 19th Aug 2026 (Wed) | 300.78 | 300.78 | 300.78 | 300.78 | 732 |
| 18th Aug 2026 (Tue) | 299.94 | 299.94 | 299.94 | 299.94 | 479 |
| 17th Aug 2026 (Mon) | 300.07 | 300.07 | 300.07 | 300.07 | 614 |
| 14th Aug 2026 (Fri) | 306.68 | 306.68 | 306.68 | 306.68 | 269 |
| 13th Aug 2026 (Thu) | 309.85 | 309.85 | 309.85 | 309.85 | 289 |
| 12th Aug 2026 (Wed) | 307.56 | 307.56 | 307.56 | 307.56 | 400 |
| 11th Aug 2026 (Tue) | 303.78 | 303.78 | 303.78 | 303.78 | 1,640 |
| 10th Aug 2026 (Mon) | 308.33 | 308.33 | 308.33 | 308.33 | 2,764 |
| 7th Aug 2026 (Fri) | 320.69 | 320.69 | 320.69 | 320.69 | 1,302 |
| 6th Aug 2026 (Thu) | 324.17 | 324.17 | 324.17 | 324.17 | 589 |
| 5th Aug 2026 (Wed) | 326.67 | 326.67 | 326.67 | 326.67 | 3,473 |
| 4th Aug 2026 (Tue) | 326.04 | 326.04 | 326.04 | 326.04 | 1,137 |
| 3rd Aug 2026 (Mon) | 324.88 | 324.88 | 324.88 | 324.88 | 1,081 |
| 31st Jul 2026 (Fri) | 319.89903 | 319.89903 | 319.89903 | 319.89903 | 726 |
| 30th Jul 2026 (Thu) | 322.09 | 322.09 | 322.09 | 322.09 | 3,394 |
| 29th Jul 2026 (Wed) | 324.84 | 324.84 | 324.84 | 324.84 | 2,173 |