| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 1,711 |
| 17th Apr 2026 (Fri) | 289.20 | 289.20 | 289.20 | 289.20 | 7,046 |
| 16th Apr 2026 (Thu) | 268.29 | 268.29 | 268.29 | 268.29 | 1,768 |
| 15th Apr 2026 (Wed) | 283.97 | 283.97 | 283.97 | 283.97 | 928 |
| 14th Apr 2026 (Tue) | 284.20 | 284.20 | 284.20 | 284.20 | 857 |
| 13th Apr 2026 (Mon) | 276.94 | 276.94 | 276.94 | 276.94 | 2,253 |
| 10th Apr 2026 (Fri) | 273.92 | 273.92 | 273.92 | 273.92 | 3,394 |
| 9th Apr 2026 (Thu) | 277.61 | 277.61 | 277.61 | 277.61 | 1,916 |
| 8th Apr 2026 (Wed) | 283.41 | 283.41 | 283.41 | 283.41 | 4,285 |
| 7th Apr 2026 (Tue) | 267.16 | 267.16 | 267.16 | 267.16 | 2,014 |
| 6th Apr 2026 (Mon) | 274.92 | 274.92 | 274.92 | 274.92 | 0 |
| 3rd Apr 2026 (Fri) | 274.92 | 274.92 | 274.92 | 274.92 | 0 |
| 2nd Apr 2026 (Thu) | 274.92 | 274.92 | 274.92 | 274.92 | 1,420 |
| 1st Apr 2026 (Wed) | 282.45 | 282.45 | 282.45 | 282.45 | 958 |
| 31st Mar 2026 (Tue) | 266.58 | 266.58 | 266.58 | 266.58 | 1,515 |
| 30th Mar 2026 (Mon) | 262.71 | 262.71 | 262.71 | 262.71 | 867 |
| 27th Mar 2026 (Fri) | 261.64 | 261.64 | 261.64 | 261.64 | 1,430 |
| 26th Mar 2026 (Thu) | 275.63 | 275.63 | 275.63 | 275.63 | 812 |
| 25th Mar 2026 (Wed) | 280.17 | 280.17 | 280.17 | 280.17 | 2,398 |
| 24th Mar 2026 (Tue) | 275.35 | 275.35 | 275.35 | 275.35 | 648 |
| 23rd Mar 2026 (Mon) | 278.06 | 278.06 | 278.06 | 278.06 | 3,016 |
| 20th Mar 2026 (Fri) | 263.03 | 263.03 | 263.03 | 263.03 | 1,163 |
| 19th Mar 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 3,219 |
| 18th Mar 2026 (Wed) | 271.94 | 271.94 | 271.94 | 271.94 | 4,548 |
| 17th Mar 2026 (Tue) | 283.80 | 283.80 | 283.80 | 283.80 | 3,492 |
| 16th Mar 2026 (Mon) | 280.30 | 280.30 | 280.30 | 280.30 | 1,247 |
| 13th Mar 2026 (Fri) | 270.79 | 270.79 | 270.79 | 270.79 | 1,712 |
| 12th Mar 2026 (Thu) | 267.75 | 267.75 | 267.75 | 267.75 | 2,222 |
| 11th Mar 2026 (Wed) | 284.29 | 284.29 | 284.29 | 284.29 | 469 |
| 10th Mar 2026 (Tue) | 285.45 | 285.45 | 285.45 | 285.45 | 4,021 |
| 9th Mar 2026 (Mon) | 275.39 | 275.39 | 275.39 | 275.39 | 4,059 |
| 6th Mar 2026 (Fri) | 276.14 | 276.14 | 276.14 | 276.14 | 2,841 |
| 5th Mar 2026 (Thu) | 282.06 | 282.06 | 282.06 | 282.06 | 1,291 |
| 4th Mar 2026 (Wed) | 291.98 | 291.98 | 291.98 | 291.98 | 1,385 |
| 3rd Mar 2026 (Tue) | 298.46 | 298.46 | 298.46 | 298.46 | 1,363 |
| 2nd Mar 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 4,334 |
| 27th Feb 2026 (Fri) | 309.09 | 309.09 | 309.09 | 309.09 | 1,215 |
| 26th Feb 2026 (Thu) | 317.36 | 317.36 | 317.36 | 317.36 | 1,549 |
| 25th Feb 2026 (Wed) | 318.70 | 318.70 | 318.70 | 318.70 | 981 |
| 24th Feb 2026 (Tue) | 315.76 | 315.76 | 315.76 | 315.76 | 1,001 |
| 23rd Feb 2026 (Mon) | 302.67 | 302.67 | 302.67 | 302.67 | 769 |