| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 287.79 | 287.79 | 287.79 | 287.79 | 573 |
| 9th Jul 2026 (Thu) | 289.50 | 289.50 | 289.50 | 289.50 | 1,763 |
| 8th Jul 2026 (Wed) | 282.04 | 282.04 | 282.04 | 282.04 | 905 |
| 7th Jul 2026 (Tue) | 280.78 | 280.78 | 280.78 | 280.78 | 1,748 |
| 6th Jul 2026 (Mon) | 286.60 | 286.60 | 286.60 | 286.60 | 1,326 |
| 3rd Jul 2026 (Fri) | 297.48 | 297.48 | 297.48 | 297.48 | 0 |
| 2nd Jul 2026 (Thu) | 294.84 | 294.84 | 294.84 | 294.84 | 3,044 |
| 1st Jul 2026 (Wed) | 308.95 | 308.95 | 308.95 | 308.95 | 3,071 |
| 30th Jun 2026 (Tue) | 317.15 | 317.15 | 317.15 | 317.15 | 1,139 |
| 29th Jun 2026 (Mon) | 320.30 | 320.30 | 320.30 | 320.30 | 787 |
| 26th Jun 2026 (Fri) | 320.59 | 320.59 | 320.59 | 320.59 | 1,377 |
| 25th Jun 2026 (Thu) | 328.51 | 328.51 | 328.51 | 328.51 | 1,243 |
| 24th Jun 2026 (Wed) | 320.88 | 320.88 | 320.88 | 320.88 | 15,589 |
| 23rd Jun 2026 (Tue) | 309.93 | 309.93 | 309.93 | 309.93 | 1,679 |
| 22nd Jun 2026 (Mon) | 310.87 | 310.87 | 310.87 | 310.87 | 1,007 |
| 19th Jun 2026 (Fri) | 310.29972 | 310.29972 | 310.29972 | 310.29972 | 1 |
| 18th Jun 2026 (Thu) | 316.94094 | 316.94094 | 316.94094 | 316.94094 | 2,345 |
| 17th Jun 2026 (Wed) | 306.37 | 306.37 | 306.37 | 306.37 | 1,140 |
| 16th Jun 2026 (Tue) | 317.33 | 317.33 | 317.33 | 317.33 | 1,524 |
| 15th Jun 2026 (Mon) | 311.47 | 311.47 | 311.47 | 311.47 | 2,570 |
| 12th Jun 2026 (Fri) | 292.69 | 292.69 | 292.69 | 292.69 | 1,502 |
| 11th Jun 2026 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 3,303 |
| 10th Jun 2026 (Wed) | 268.06 | 268.06 | 268.06 | 268.06 | 1,190 |
| 9th Jun 2026 (Tue) | 276.57 | 276.57 | 276.57 | 276.57 | 2,506 |
| 8th Jun 2026 (Mon) | 272.67828 | 272.67828 | 272.67828 | 272.67828 | 2,247 |
| 5th Jun 2026 (Fri) | 283.83 | 283.83 | 283.83 | 283.83 | 1,824 |
| 4th Jun 2026 (Thu) | 289.38855 | 289.38855 | 289.38855 | 289.38855 | 771 |
| 3rd Jun 2026 (Wed) | 287.61 | 287.61 | 287.61 | 287.61 | 3,291 |
| 2nd Jun 2026 (Tue) | 291.57 | 291.57 | 291.57 | 291.57 | 2,201 |
| 1st Jun 2026 (Mon) | 290.54215 | 290.54215 | 290.54215 | 290.54215 | 3,138 |
| 29th May 2026 (Fri) | 284.90393 | 284.90393 | 284.90393 | 284.90393 | 2,158 |
| 28th May 2026 (Thu) | 281.00 | 281.00 | 281.00 | 281.00 | 1,766 |
| 27th May 2026 (Wed) | 275.52 | 275.52 | 275.52 | 275.52 | 2,717 |
| 26th May 2026 (Tue) | 266.20 | 266.20 | 266.20 | 266.20 | 4,436 |
| 25th May 2026 (Mon) | 260.06 | 260.06 | 260.06 | 260.06 | 0 |
| 22nd May 2026 (Fri) | 260.06 | 260.06 | 260.06 | 260.06 | 1,015 |
| 21st May 2026 (Thu) | 261.15 | 261.15 | 261.15 | 261.15 | 2,169 |
| 20th May 2026 (Wed) | 252.76 | 252.76 | 252.76 | 252.76 | 2,193 |
| 19th May 2026 (Tue) | 249.75 | 249.75 | 249.75 | 249.75 | 2,451 |
| 18th May 2026 (Mon) | 252.27 | 252.27 | 252.27 | 252.27 | 8,795 |
| 15th May 2026 (Fri) | 260.14 | 260.14 | 260.14 | 260.14 | 611 |
| 14th May 2026 (Thu) | 266.70 | 266.70 | 266.70 | 266.70 | 877 |
| 13th May 2026 (Wed) | 261.60 | 261.60 | 261.60 | 261.60 | 1,397 |
| 12th May 2026 (Tue) | 259.16 | 259.16 | 259.16 | 259.16 | 2,355 |
| 11th May 2026 (Mon) | 264.84 | 264.84 | 264.84 | 264.84 | 2,019 |