| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 287.61 | 287.61 | 287.61 | 287.61 | 3,291 |
| 2nd Jun 2026 (Tue) | 291.57 | 291.57 | 291.57 | 291.57 | 2,201 |
| 1st Jun 2026 (Mon) | 290.54215 | 290.54215 | 290.54215 | 290.54215 | 3,138 |
| 29th May 2026 (Fri) | 284.90393 | 284.90393 | 284.90393 | 284.90393 | 2,158 |
| 28th May 2026 (Thu) | 281.00 | 281.00 | 281.00 | 281.00 | 1,766 |
| 27th May 2026 (Wed) | 275.52 | 275.52 | 275.52 | 275.52 | 2,717 |
| 26th May 2026 (Tue) | 266.20 | 266.20 | 266.20 | 266.20 | 4,436 |
| 25th May 2026 (Mon) | 260.06 | 260.06 | 260.06 | 260.06 | 0 |
| 22nd May 2026 (Fri) | 260.06 | 260.06 | 260.06 | 260.06 | 1,015 |
| 21st May 2026 (Thu) | 261.15 | 261.15 | 261.15 | 261.15 | 2,169 |
| 20th May 2026 (Wed) | 252.76 | 252.76 | 252.76 | 252.76 | 2,193 |
| 19th May 2026 (Tue) | 249.75 | 249.75 | 249.75 | 249.75 | 2,451 |
| 18th May 2026 (Mon) | 252.27 | 252.27 | 252.27 | 252.27 | 8,795 |
| 15th May 2026 (Fri) | 260.14 | 260.14 | 260.14 | 260.14 | 611 |
| 14th May 2026 (Thu) | 266.70 | 266.70 | 266.70 | 266.70 | 877 |
| 13th May 2026 (Wed) | 261.60 | 261.60 | 261.60 | 261.60 | 1,397 |
| 12th May 2026 (Tue) | 259.16 | 259.16 | 259.16 | 259.16 | 2,355 |
| 11th May 2026 (Mon) | 264.84 | 264.84 | 264.84 | 264.84 | 2,019 |
| 8th May 2026 (Fri) | 276.17 | 276.17 | 276.17 | 276.17 | 2,270 |
| 7th May 2026 (Thu) | 283.69 | 283.69 | 283.69 | 283.69 | 4,909 |
| 6th May 2026 (Wed) | 283.38 | 283.38 | 283.38 | 283.38 | 85,922 |
| 5th May 2026 (Tue) | 261.99 | 261.99 | 261.99 | 261.99 | 4,940 |
| 4th May 2026 (Mon) | 271.01 | 271.01 | 271.01 | 271.01 | 0 |
| 1st May 2026 (Fri) | 271.01 | 271.01 | 271.01 | 271.01 | 3,896 |
| 30th Apr 2026 (Thu) | 267.71 | 267.71 | 267.71 | 267.71 | 3,066 |
| 29th Apr 2026 (Wed) | 254.57 | 254.57 | 254.57 | 254.57 | 1,432 |
| 28th Apr 2026 (Tue) | 257.54 | 257.54 | 257.54 | 257.54 | 3,828 |
| 27th Apr 2026 (Mon) | 259.93 | 259.93 | 259.93 | 259.93 | 997 |
| 24th Apr 2026 (Fri) | 265.45 | 265.45 | 265.45 | 265.45 | 1,139 |
| 23rd Apr 2026 (Thu) | 262.76 | 262.76 | 262.76 | 262.76 | 1,106 |
| 22nd Apr 2026 (Wed) | 267.17 | 267.17 | 267.17 | 267.17 | 2,161 |
| 21st Apr 2026 (Tue) | 271.32 | 271.32 | 271.32 | 271.32 | 2,143 |
| 20th Apr 2026 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 1,711 |
| 17th Apr 2026 (Fri) | 289.20 | 289.20 | 289.20 | 289.20 | 7,046 |
| 16th Apr 2026 (Thu) | 268.29 | 268.29 | 268.29 | 268.29 | 1,768 |
| 15th Apr 2026 (Wed) | 283.97 | 283.97 | 283.97 | 283.97 | 928 |
| 14th Apr 2026 (Tue) | 284.20 | 284.20 | 284.20 | 284.20 | 857 |
| 13th Apr 2026 (Mon) | 276.94 | 276.94 | 276.94 | 276.94 | 2,253 |
| 10th Apr 2026 (Fri) | 273.92 | 273.92 | 273.92 | 273.92 | 3,394 |
| 9th Apr 2026 (Thu) | 277.61 | 277.61 | 277.61 | 277.61 | 1,916 |
| 8th Apr 2026 (Wed) | 283.41 | 283.41 | 283.41 | 283.41 | 4,285 |
| 7th Apr 2026 (Tue) | 267.16 | 267.16 | 267.16 | 267.16 | 2,014 |
| 6th Apr 2026 (Mon) | 274.92 | 274.92 | 274.92 | 274.92 | 0 |