| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 319.89903 | 319.89903 | 319.89903 | 319.89903 | 726 |
| 30th Jul 2026 (Thu) | 322.09 | 322.09 | 322.09 | 322.09 | 3,394 |
| 29th Jul 2026 (Wed) | 324.84 | 324.84 | 324.84 | 324.84 | 2,173 |
| 28th Jul 2026 (Tue) | 321.30 | 321.30 | 321.30 | 321.30 | 2,230 |
| 27th Jul 2026 (Mon) | 289.18 | 289.18 | 289.18 | 289.18 | 2,058 |
| 24th Jul 2026 (Fri) | 296.95 | 296.95 | 296.95 | 296.95 | 688 |
| 23rd Jul 2026 (Thu) | 282.72 | 282.72 | 282.72 | 282.72 | 2,853 |
| 22nd Jul 2026 (Wed) | 286.99 | 286.99 | 286.99 | 286.99 | 1,173 |
| 21st Jul 2026 (Tue) | 286.95 | 286.95 | 286.95 | 286.95 | 289 |
| 20th Jul 2026 (Mon) | 286.27 | 286.27 | 286.27 | 286.27 | 2,232 |
| 17th Jul 2026 (Fri) | 288.82 | 288.82 | 288.82 | 288.82 | 754 |
| 16th Jul 2026 (Thu) | 288.88 | 288.88 | 288.88 | 288.88 | 1,761 |
| 15th Jul 2026 (Wed) | 293.14 | 293.14 | 293.14 | 293.14 | 1,107 |
| 14th Jul 2026 (Tue) | 286.63 | 286.63 | 286.63 | 286.63 | 182 |
| 13th Jul 2026 (Mon) | 294.38 | 294.38 | 294.38 | 294.38 | 903 |
| 10th Jul 2026 (Fri) | 287.79 | 287.79 | 287.79 | 287.79 | 573 |
| 9th Jul 2026 (Thu) | 289.50 | 289.50 | 289.50 | 289.50 | 1,763 |
| 8th Jul 2026 (Wed) | 282.04 | 282.04 | 282.04 | 282.04 | 905 |
| 7th Jul 2026 (Tue) | 280.78 | 280.78 | 280.78 | 280.78 | 1,748 |
| 6th Jul 2026 (Mon) | 286.60 | 286.60 | 286.60 | 286.60 | 1,326 |
| 3rd Jul 2026 (Fri) | 297.48 | 297.48 | 297.48 | 297.48 | 0 |
| 2nd Jul 2026 (Thu) | 294.84 | 294.84 | 294.84 | 294.84 | 3,044 |
| 1st Jul 2026 (Wed) | 308.95 | 308.95 | 308.95 | 308.95 | 3,071 |
| 30th Jun 2026 (Tue) | 317.15 | 317.15 | 317.15 | 317.15 | 1,139 |
| 29th Jun 2026 (Mon) | 320.30 | 320.30 | 320.30 | 320.30 | 787 |
| 26th Jun 2026 (Fri) | 320.59 | 320.59 | 320.59 | 320.59 | 1,377 |
| 25th Jun 2026 (Thu) | 328.51 | 328.51 | 328.51 | 328.51 | 1,243 |
| 24th Jun 2026 (Wed) | 320.88 | 320.88 | 320.88 | 320.88 | 15,589 |
| 23rd Jun 2026 (Tue) | 309.93 | 309.93 | 309.93 | 309.93 | 1,679 |
| 22nd Jun 2026 (Mon) | 310.87 | 310.87 | 310.87 | 310.87 | 1,007 |
| 19th Jun 2026 (Fri) | 310.29972 | 310.29972 | 310.29972 | 310.29972 | 1 |
| 18th Jun 2026 (Thu) | 316.94094 | 316.94094 | 316.94094 | 316.94094 | 2,345 |
| 17th Jun 2026 (Wed) | 306.37 | 306.37 | 306.37 | 306.37 | 1,140 |
| 16th Jun 2026 (Tue) | 317.33 | 317.33 | 317.33 | 317.33 | 1,524 |
| 15th Jun 2026 (Mon) | 311.47 | 311.47 | 311.47 | 311.47 | 2,570 |
| 12th Jun 2026 (Fri) | 292.69 | 292.69 | 292.69 | 292.69 | 1,502 |
| 11th Jun 2026 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 3,303 |
| 10th Jun 2026 (Wed) | 268.06 | 268.06 | 268.06 | 268.06 | 1,190 |
| 9th Jun 2026 (Tue) | 276.57 | 276.57 | 276.57 | 276.57 | 2,506 |
| 8th Jun 2026 (Mon) | 272.67828 | 272.67828 | 272.67828 | 272.67828 | 2,247 |
| 5th Jun 2026 (Fri) | 283.83 | 283.83 | 283.83 | 283.83 | 1,824 |
| 4th Jun 2026 (Thu) | 289.38855 | 289.38855 | 289.38855 | 289.38855 | 771 |
| 3rd Jun 2026 (Wed) | 287.61 | 287.61 | 287.61 | 287.61 | 3,291 |