| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $323.29 | SI Trade |
14:49:03 - 03-Aug-26 |
| Unknown* | 0 | $323.27 | SI Trade |
14:46:00 - 03-Aug-26 |
| Unknown* | 2 | $324.02 | SI Trade |
14:43:35 - 03-Aug-26 |
| Unknown* | 0 | $326.76 | SI Trade |
14:41:19 - 03-Aug-26 |
| Unknown* | 0 | $326.07 | OTC Trade |
14:40:32 - 03-Aug-26 |
| Unknown* | 0 | $326.07 | OTC Trade |
14:40:32 - 03-Aug-26 |
| Unknown* | 2 | $326.77 | SI Trade |
14:37:59 - 03-Aug-26 |
| Unknown* | 156 | $325.134 | Negotiated Trade OTC Trade |
14:37:36 - 03-Aug-26 |
| Unknown* | 0 | $327.86 | OTC Trade |
14:37:32 - 03-Aug-26 |
| Unknown* | 0 | $327.86 | OTC Trade |
14:37:32 - 03-Aug-26 |
| Unknown* | 0 | $327.86 | OTC Trade |
14:37:32 - 03-Aug-26 |
| Unknown* | 0 | $327.86 | OTC Trade |
14:37:32 - 03-Aug-26 |
| Unknown* | 0 | $327.86 | OTC Trade |
14:37:32 - 03-Aug-26 |
| Unknown* | 0 | $327.86 | OTC Trade |
14:37:32 - 03-Aug-26 |
| Unknown* | 0 | $327.86 | OTC Trade |
14:37:32 - 03-Aug-26 |
| Unknown* | 0 | $327.86 | OTC Trade |
14:37:32 - 03-Aug-26 |
| Unknown* | 0 | $327.86 | OTC Trade |
14:37:32 - 03-Aug-26 |
| Unknown* | 0 | $327.86 | OTC Trade |
14:37:32 - 03-Aug-26 |
| Unknown* | 0 | $327.86 | OTC Trade |
14:37:32 - 03-Aug-26 |
| Unknown* | 0 | $329.87 | SI Trade |
14:35:02 - 03-Aug-26 |
| Unknown* | 0 | $329.87 | SI Trade |
14:34:32 - 03-Aug-26 |
| Unknown* | 50 | $329.5887 | OTC Trade |
14:32:36 - 03-Aug-26 |
| Unknown* | 0 | $329.88 | SI Trade |
14:32:14 - 03-Aug-26 |
| Unknown* | 0 | $329.88 | SI Trade |
14:31:52 - 03-Aug-26 |
| Unknown* | 1 | $324.85716 | OTC Trade |
14:31:46 - 03-Aug-26 |
| Unknown* | 0 | $329.88 | SI Trade |
14:31:42 - 03-Aug-26 |
| Unknown* | 0 | $329.88 | SI Trade |
14:31:21 - 03-Aug-26 |
| Unknown* | 0 | $329.80 | SI Trade |
14:31:12 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $325.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $325.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $325.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 1 | $325.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $325.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $325.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $325.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 2 | $325.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $325.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $325.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $325.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $325.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 3 | $325.06 | Negotiated Trade OTC Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 7 | $329.7995 | OTC Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $328.97 | OTC Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $328.16 | OTC Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $328.16 | OTC Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $328.16 | OTC Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 2 | $329.02 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 2 | $325.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 1 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $325.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $325.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 2 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $325.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $325.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 1 | $325.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $325.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $325.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:28:59 - 03-Aug-26 |
| Unknown* | 0 | $330.00 | OTC Trade |
14:26:48 - 03-Aug-26 |
| Unknown* | 10 | $329.0382 | OTC Trade |
14:02:17 - 03-Aug-26 |
| Unknown* | 0 | $326.77 | OTC Trade |
14:01:13 - 03-Aug-26 |
| Unknown* | 0 | $323.74 | OTC Trade |
13:59:46 - 03-Aug-26 |
| Unknown* | 0 | $326.76 | OTC Trade |
13:40:19 - 03-Aug-26 |
| Unknown* | 0 | $326.76 | OTC Trade |
13:40:19 - 03-Aug-26 |
| Unknown* | 0 | $326.76 | OTC Trade |
13:40:19 - 03-Aug-26 |
| Unknown* | 0 | $326.76 | OTC Trade |
13:40:19 - 03-Aug-26 |
| Unknown* | 0 | $326.76 | OTC Trade |
13:40:19 - 03-Aug-26 |
| Unknown* | 0 | $326.76 | OTC Trade |
13:40:19 - 03-Aug-26 |
| Unknown* | 0 | $326.76 | OTC Trade |
13:40:19 - 03-Aug-26 |
| Unknown* | 0 | $326.75 | OTC Trade |
13:12:45 - 03-Aug-26 |
| Unknown* | 0 | $326.74 | OTC Trade |
12:41:37 - 03-Aug-26 |
| Unknown* | 15 | $323.00 | SI Trade |
12:41:16 - 03-Aug-26 |
| Unknown* | 0 | $322.79 | OTC Trade |
12:31:57 - 03-Aug-26 |
| Unknown* | 0 | $311.73 | OTC Trade |
12:20:44 - 03-Aug-26 |
| Unknown* | 0 | $311.73 | OTC Trade |
12:20:44 - 03-Aug-26 |
| Unknown* | 0 | $311.73 | OTC Trade |
12:20:44 - 03-Aug-26 |
| Unknown* | 0 | $322.79 | OTC Trade |
12:20:43 - 03-Aug-26 |
| Unknown* | 0 | $322.79 | OTC Trade |
12:20:43 - 03-Aug-26 |
| Unknown* | 0 | $317.24 | OTC Trade |
12:20:43 - 03-Aug-26 |
| Unknown* | 3 | $320.30 | SI Trade |
12:00:12 - 03-Aug-26 |
| Unknown* | 0 | $322.99 | SI Trade |
09:48:33 - 03-Aug-26 |
| Unknown* | 0 | $321.81 | SI Trade |
09:48:33 - 03-Aug-26 |
| Unknown* | 0 | $321.81 | SI Trade |
09:03:55 - 03-Aug-26 |
| Unknown* | 0 | $321.81 | SI Trade |
09:03:55 - 03-Aug-26 |
| Unknown* | 0 | $321.81 | SI Trade |
09:03:55 - 03-Aug-26 |
| Unknown* | 7 | $321.81 | SI Trade |
09:03:55 - 03-Aug-26 |
| Unknown* | 10 | $325.82424 | SI Trade Currency Conversion |
08:51:40 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | OTC Trade |
08:20:19 - 03-Aug-26 |
| Unknown* | 0 | $326.00 | OTC Trade |
08:20:19 - 03-Aug-26 |
| Unknown* | 0 | $319.42535 | SI Trade Currency Conversion |
07:05:50 - 03-Aug-26 |
| Unknown* | 0 | $322.36538 | SI Trade Currency Conversion |
07:05:50 - 03-Aug-26 |
| Unknown* | 0 | $322.36538 | SI Trade Currency Conversion |
07:05:50 - 03-Aug-26 |
| Unknown* | 0 | $325.5801 | OTC Trade |
06:35:53 - 03-Aug-26 |
| Unknown* | 0 | $318.99 | SI Trade |
20:50:51 - 31-Jul-26 |
| Unknown* | 0 | $319.06 | SI Trade |
20:50:28 - 31-Jul-26 |
| Unknown* | 0 | $318.94 | SI Trade |
19:56:44 - 31-Jul-26 |
| Unknown* | 0 | $319.91 | OTC Trade |
19:38:15 - 31-Jul-26 |
| Unknown* | 3 | $319.6705 | OTC Trade |
19:08:35 - 31-Jul-26 |
| Unknown* | 0 | $319.89903 | SI Trade Currency Conversion |
18:32:43 - 31-Jul-26 |
| Unknown* | 0 | $320.32 | SI Trade |
18:32:27 - 31-Jul-26 |
| Unknown* | 3 | $320.0405 | OTC Trade |
18:07:00 - 31-Jul-26 |
| Unknown* | 0 | $319.50 | SI Trade |
18:00:26 - 31-Jul-26 |
| Unknown* | 0 | $320.83 | SI Trade |
17:57:07 - 31-Jul-26 |
| Unknown* | 0 | $318.96 | OTC Trade |
17:49:44 - 31-Jul-26 |
| Unknown* | 4 | $318.9605 | OTC Trade |
17:49:44 - 31-Jul-26 |
| Unknown* | 0 | $318.82 | SI Trade |
17:26:19 - 31-Jul-26 |
| Unknown* | 0 | $318.97 | SI Trade |
17:25:57 - 31-Jul-26 |
| Unknown* | 1 | $318.8831 | OTC Trade |
17:25:20 - 31-Jul-26 |
| Unknown* | 5 | $319.1005 | OTC Trade |
17:06:52 - 31-Jul-26 |
| Unknown* | 0 | $320.12 | SI Trade |
17:02:02 - 31-Jul-26 |
| Unknown* | 0 | $319.06 | OTC Trade |
17:01:30 - 31-Jul-26 |
| Unknown* | 0 | $319.00 | SI Trade |
16:58:24 - 31-Jul-26 |
| Unknown* | 0 | $318.61 | SI Trade |
16:53:19 - 31-Jul-26 |
| Unknown* | 0 | $318.51 | SI Trade |
16:51:10 - 31-Jul-26 |
| Unknown* | 0 | $318.49 | SI Trade |
16:49:50 - 31-Jul-26 |
| Unknown* | 0 | $318.49 | SI Trade |
16:48:30 - 31-Jul-26 |
| Unknown* | 3 | $317.66 | OTC Trade |
16:48:00 - 31-Jul-26 |
| Unknown* | 0 | $317.95 | OTC Trade |
16:46:05 - 31-Jul-26 |
| Unknown* | 12 | $317.33904 | OTC Trade |
16:35:53 - 31-Jul-26 |
| Unknown* | 20 | $317.38436 | OTC Trade |
16:35:38 - 31-Jul-26 |
| Unknown* | 93 | $317.08533 | OTC Trade |
16:34:38 - 31-Jul-26 |
| Unknown* | 0 | $316.88 | OTC Trade |
16:27:29 - 31-Jul-26 |
| Unknown* | 22 | $317.5205 | OTC Trade |
16:22:23 - 31-Jul-26 |
| Unknown* | 0 | $318.98 | SI Trade |
16:15:49 - 31-Jul-26 |
| Unknown* | 0 | $318.52 | SI Trade |
16:08:34 - 31-Jul-26 |
| Unknown* | 0 | $318.46 | SI Trade |
16:06:09 - 31-Jul-26 |
| Unknown* | 10 | $318.9705 | OTC Trade |
16:03:56 - 31-Jul-26 |
| Unknown* | 0 | $319.55369 | SI Trade Currency Conversion |
16:00:27 - 31-Jul-26 |
| Unknown* | 0 | $319.43 | SI Trade |
16:00:27 - 31-Jul-26 |
| Unknown* | 0 | $318.60 | SI Trade |
15:49:36 - 31-Jul-26 |
| Unknown* | 0 | $318.03 | SI Trade |
15:45:30 - 31-Jul-26 |
| Unknown* | 1 | $318.70 | Negotiated Trade OTC Trade |
15:42:23 - 31-Jul-26 |
| Unknown* | 0 | $319.92 | OTC Trade |
15:18:43 - 31-Jul-26 |
| Unknown* | 0 | $319.92 | OTC Trade |
15:18:43 - 31-Jul-26 |
| Unknown* | 0 | $319.92 | OTC Trade |
15:18:43 - 31-Jul-26 |
| Unknown* | 0 | $319.92 | OTC Trade |
15:18:43 - 31-Jul-26 |
| Unknown* | 0 | $319.92 | OTC Trade |
15:18:43 - 31-Jul-26 |
| Unknown* | 0 | $319.92 | OTC Trade |
15:18:43 - 31-Jul-26 |
| Unknown* | 0 | $319.92 | OTC Trade |
15:18:43 - 31-Jul-26 |
| Unknown* | 7 | $319.00 | SI Trade |
15:12:49 - 31-Jul-26 |
| Unknown* | 0 | $317.50 | SI Trade |
15:08:56 - 31-Jul-26 |
| Unknown* | 5 | $316.93 | SI Trade |
15:07:31 - 31-Jul-26 |
| Unknown* | 0 | $316.79 | SI Trade |
15:02:16 - 31-Jul-26 |
| Unknown* | 0 | $317.95 | SI Trade |
15:01:01 - 31-Jul-26 |
| Unknown* | 0 | $317.60 | OTC Trade |
15:00:09 - 31-Jul-26 |
| Unknown* | 0 | $317.97 | OTC Trade |
14:52:36 - 31-Jul-26 |
| Unknown* | 0 | $319.29 | SI Trade |
14:48:59 - 31-Jul-26 |
| Unknown* | 0 | $319.66 | SI Trade |
14:45:55 - 31-Jul-26 |