| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $246.96 | SI Trade |
19:12:37 - 28-Sep-26 |
| Unknown* | 0 | $246.76 | SI Trade |
19:05:51 - 28-Sep-26 |
| Unknown* | 0 | $246.5595 | SI Trade Currency Conversion |
19:00:02 - 28-Sep-26 |
| Unknown* | 2 | $246.09 | SI Trade |
18:54:57 - 28-Sep-26 |
| Unknown* | 0 | $246.161 | SI Trade Currency Conversion |
18:53:03 - 28-Sep-26 |
| Unknown* | 1 | $245.51 | SI Trade |
18:49:20 - 28-Sep-26 |
| Unknown* | 2 | $245.4095 | OTC Trade |
18:44:11 - 28-Sep-26 |
| Unknown* | 2 | $245.43 | OTC Trade |
18:42:19 - 28-Sep-26 |
| Unknown* | 0 | $245.57 | SI Trade |
18:36:13 - 28-Sep-26 |
| Unknown* | 0 | $245.51 | SI Trade |
18:30:01 - 28-Sep-26 |
| Unknown* | 11 | $245.51 | SI Trade |
18:27:40 - 28-Sep-26 |
| Unknown* | 0 | $247.50 | SI Trade |
18:24:19 - 28-Sep-26 |
| Unknown* | 8 | $246.43 | SI Trade |
18:21:30 - 28-Sep-26 |
| Unknown* | 4 | $246.8646 | Negotiated Trade OTC Trade |
18:20:27 - 28-Sep-26 |
| Unknown* | 1 | $247.72 | SI Trade |
18:19:11 - 28-Sep-26 |
| Unknown* | 1 | $247.93 | OTC Trade |
18:17:36 - 28-Sep-26 |
| Unknown* | 5 | $247.06 | SI Trade |
18:11:24 - 28-Sep-26 |
| Unknown* | 0 | $246.57 | SI Trade |
18:09:08 - 28-Sep-26 |
| Unknown* | 1 | $246.70 | SI Trade |
18:07:03 - 28-Sep-26 |
| Unknown* | 3 | $246.53 | SI Trade |
18:01:02 - 28-Sep-26 |
| Unknown* | 6 | $246.4131 | Negotiated Trade OTC Trade |
17:59:20 - 28-Sep-26 |
| Unknown* | 1 | $246.44 | SI Trade |
17:59:07 - 28-Sep-26 |
| Unknown* | 5 | $246.40 | SI Trade |
17:56:08 - 28-Sep-26 |
| Unknown* | 0 | $247.16 | SI Trade |
17:45:44 - 28-Sep-26 |
| Unknown* | 0 | $247.18 | SI Trade |
17:42:54 - 28-Sep-26 |
| Unknown* | 0 | $247.70 | SI Trade |
17:39:30 - 28-Sep-26 |
| Unknown* | 0 | $247.94 | SI Trade |
17:35:56 - 28-Sep-26 |
| Unknown* | 2 | $247.86 | SI Trade |
17:31:20 - 28-Sep-26 |
| Unknown* | 0 | $249.34902 | SI Trade Currency Conversion |
17:27:22 - 28-Sep-26 |
| Unknown* | 0 | $248.81 | OTC Trade |
17:26:43 - 28-Sep-26 |
| Unknown* | 8 | $248.61 | SI Trade |
17:26:19 - 28-Sep-26 |
| Unknown* | 0 | $247.99 | SI Trade |
17:26:09 - 28-Sep-26 |
| Unknown* | 5 | $247.00 | Negotiated Trade OTC Trade |
17:24:38 - 28-Sep-26 |
| Unknown* | 55 | $247.00 | Negotiated Trade OTC Trade |
17:24:38 - 28-Sep-26 |
| Unknown* | 1 | $245.59 | SI Trade |
17:21:16 - 28-Sep-26 |
| Unknown* | 0 | $244.32 | SI Trade |
17:16:26 - 28-Sep-26 |
| Unknown* | 2 | $244.09 | SI Trade |
17:16:00 - 28-Sep-26 |
| Unknown* | 4 | $243.91 | OTC Trade |
17:14:44 - 28-Sep-26 |
| Unknown* | 2 | $244.74 | SI Trade |
17:08:51 - 28-Sep-26 |
| Unknown* | 0 | $244.75 | SI Trade |
17:08:26 - 28-Sep-26 |
| Unknown* | 0 | $243.95 | SI Trade |
17:01:39 - 28-Sep-26 |
| Unknown* | 0 | $244.25 | OTC Trade |
16:59:06 - 28-Sep-26 |
| Unknown* | 2 | $244.11 | SI Trade |
16:58:48 - 28-Sep-26 |
| Unknown* | 4 | $244.18 | SI Trade |
16:57:55 - 28-Sep-26 |
| Unknown* | 0 | $244.79 | SI Trade |
16:57:15 - 28-Sep-26 |
| Unknown* | 0 | $244.14 | SI Trade |
16:51:28 - 28-Sep-26 |
| Unknown* | 0 | $244.47 | SI Trade |
16:47:50 - 28-Sep-26 |
| Unknown* | 278 | $0.00 | OTC Trade |
16:45:12 - 28-Sep-26 |
| Unknown* | 0 | $244.36 | SI Trade |
16:35:24 - 28-Sep-26 |
| Unknown* | 1 | $244.47 | SI Trade |
16:34:40 - 28-Sep-26 |
| Unknown* | 5 | $243.98 | SI Trade |
16:32:30 - 28-Sep-26 |
| Unknown* | 0 | $243.93 | SI Trade |
16:29:32 - 28-Sep-26 |
| Unknown* | 1 | $243.19 | SI Trade |
16:20:05 - 28-Sep-26 |
| Unknown* | 0 | $243.17 | SI Trade |
16:19:43 - 28-Sep-26 |
| Unknown* | 1 | $242.25 | SI Trade |
16:03:35 - 28-Sep-26 |
| Unknown* | 4 | $242.00 | SI Trade |
16:03:11 - 28-Sep-26 |
| Unknown* | 0 | $242.46 | SI Trade |
16:03:11 - 28-Sep-26 |
| Unknown* | 0 | $242.36 | OTC Trade |
16:00:15 - 28-Sep-26 |
| Unknown* | 0 | $242.68 | SI Trade |
16:00:09 - 28-Sep-26 |
| Unknown* | 11 | $242.87 | SI Trade |
15:56:15 - 28-Sep-26 |
| Unknown* | 10 | $242.20 | SI Trade |
15:54:01 - 28-Sep-26 |
| Unknown* | 0 | $242.49 | SI Trade |
15:53:22 - 28-Sep-26 |
| Unknown* | 1 | $242.19 | SI Trade |
15:53:18 - 28-Sep-26 |
| Unknown* | 1 | $242.49 | SI Trade |
15:52:03 - 28-Sep-26 |
| Unknown* | 5 | $242.7105 | OTC Trade |
15:51:24 - 28-Sep-26 |
| Unknown* | 0 | $243.64 | SI Trade |
15:49:45 - 28-Sep-26 |
| Unknown* | 320 | $243.5989 | OTC Trade |
15:49:14 - 28-Sep-26 |
| Unknown* | 0 | $243.50 | OTC Trade |
15:47:29 - 28-Sep-26 |
| Unknown* | 0 | $243.79 | OTC Trade |
15:40:57 - 28-Sep-26 |
| Unknown* | 0 | $243.25 | SI Trade |
15:38:56 - 28-Sep-26 |
| Unknown* | 5 | $243.335 | OTC Trade |
15:35:18 - 28-Sep-26 |
| Unknown* | 0 | $243.60 | SI Trade |
15:34:30 - 28-Sep-26 |
| Unknown* | 0 | $243.60 | SI Trade |
15:34:13 - 28-Sep-26 |
| Unknown* | 15 | $243.6005 | OTC Trade |
15:33:58 - 28-Sep-26 |
| Unknown* | 0 | $244.42 | SI Trade |
15:31:01 - 28-Sep-26 |
| Unknown* | 0 | $243.76 | SI Trade |
15:30:15 - 28-Sep-26 |
| Unknown* | 0 | $243.86 | SI Trade |
15:29:01 - 28-Sep-26 |
| Unknown* | 1 | $243.88 | SI Trade |
15:27:44 - 28-Sep-26 |
| Unknown* | 0 | $243.27 | SI Trade |
15:24:34 - 28-Sep-26 |
| Unknown* | 1 | $243.80 | SI Trade |
15:24:10 - 28-Sep-26 |
| Unknown* | 4 | $243.4305 | OTC Trade |
15:21:16 - 28-Sep-26 |
| Unknown* | 1 | $244.53 | SI Trade |
15:17:45 - 28-Sep-26 |
| Unknown* | 5 | $244.41 | SI Trade |
15:17:13 - 28-Sep-26 |
| Unknown* | 0 | $244.41 | SI Trade |
15:17:13 - 28-Sep-26 |
| Unknown* | 0 | $244.21 | SI Trade |
15:17:03 - 28-Sep-26 |
| Unknown* | 2 | $245.8994 | OTC Trade |
15:14:24 - 28-Sep-26 |
| Unknown* | 0 | $245.88 | OTC Trade |
15:13:54 - 28-Sep-26 |
| Unknown* | 0 | $246.00 | SI Trade |
15:13:17 - 28-Sep-26 |
| Unknown* | 20 | $245.92 | SI Trade |
15:12:30 - 28-Sep-26 |
| Unknown* | 0 | $245.17 | SI Trade |
15:10:51 - 28-Sep-26 |
| Unknown* | 8 | $245.76 | SI Trade |
15:10:36 - 28-Sep-26 |
| Unknown* | 0 | $245.44 | SI Trade |
15:09:44 - 28-Sep-26 |
| Unknown* | 0 | $245.10 | SI Trade |
15:08:37 - 28-Sep-26 |
| Unknown* | 1 | $244.50 | SI Trade |
15:08:29 - 28-Sep-26 |
| Unknown* | 4 | $245.25 | SI Trade |
15:07:16 - 28-Sep-26 |
| Unknown* | 0 | $244.00 | SI Trade |
15:06:54 - 28-Sep-26 |
| Unknown* | 17 | $244.82 | SI Trade |
15:05:58 - 28-Sep-26 |
| Unknown* | 0 | $244.89 | SI Trade |
15:05:40 - 28-Sep-26 |
| Unknown* | 21 | $245.42 | OTC Trade |
15:04:42 - 28-Sep-26 |
| Unknown* | 5 | $243.25 | SI Trade |
15:03:29 - 28-Sep-26 |
| Unknown* | 1 | $243.56 | SI Trade |
15:00:27 - 28-Sep-26 |
| Unknown* | 0 | $243.58 | SI Trade |
15:00:06 - 28-Sep-26 |
| Unknown* | 9 | $243.58 | SI Trade |
15:00:04 - 28-Sep-26 |
| Unknown* | 6 | $243.59 | SI Trade |
14:59:49 - 28-Sep-26 |
| Unknown* | 12 | $243.41 | SI Trade |
14:59:36 - 28-Sep-26 |
| Unknown* | 0 | $243.67 | OTC Trade |
14:59:19 - 28-Sep-26 |
| Unknown* | 0 | $243.49 | OTC Trade |
14:59:19 - 28-Sep-26 |
| Unknown* | 0 | $243.67 | SI Trade |
14:59:09 - 28-Sep-26 |
| Unknown* | 6 | $243.67 | SI Trade |
14:58:22 - 28-Sep-26 |
| Unknown* | 3 | $242.94 | SI Trade |
14:56:59 - 28-Sep-26 |
| Unknown* | 26 | $242.94 | SI Trade |
14:56:59 - 28-Sep-26 |
| Unknown* | 23 | $242.94 | SI Trade |
14:56:45 - 28-Sep-26 |
| Unknown* | 10 | $243.87 | SI Trade |
14:55:57 - 28-Sep-26 |
| Unknown* | 2 | $243.62 | SI Trade |
14:54:51 - 28-Sep-26 |
| Unknown* | 15 | $244.25 | SI Trade |
14:54:08 - 28-Sep-26 |
| Unknown* | 10 | $244.61 | SI Trade |
14:54:05 - 28-Sep-26 |
| Unknown* | 0 | $244.56698 | SI Trade Currency Conversion |
14:53:33 - 28-Sep-26 |
| Unknown* | 1 | $244.87 | SI Trade |
14:53:17 - 28-Sep-26 |
| Unknown* | 40 | $244.675 | OTC Trade |
14:53:09 - 28-Sep-26 |
| Unknown* | 1 | $244.96 | SI Trade |
14:53:09 - 28-Sep-26 |
| Unknown* | 6 | $244.755 | OTC Trade |
14:53:00 - 28-Sep-26 |
| Unknown* | 2 | $243.47 | SI Trade |
14:51:07 - 28-Sep-26 |
| Unknown* | 1 | $243.19 | OTC Trade |
14:50:43 - 28-Sep-26 |
| Unknown* | 35 | $243.1795 | OTC Trade |
14:50:43 - 28-Sep-26 |
| Unknown* | 1 | $243.20 | SI Trade |
14:50:40 - 28-Sep-26 |
| Unknown* | 1 | $243.48 | SI Trade |
14:49:40 - 28-Sep-26 |
| Unknown* | 1 | $243.67 | SI Trade |
14:49:31 - 28-Sep-26 |
| Unknown* | 13 | $242.6895 | OTC Trade |
14:48:56 - 28-Sep-26 |
| Unknown* | 20 | $242.365 | OTC Trade |
14:48:56 - 28-Sep-26 |
| Unknown* | 8 | $243.67 | SI Trade |
14:48:46 - 28-Sep-26 |
| Unknown* | 10 | $243.67 | SI Trade |
14:48:44 - 28-Sep-26 |
| Unknown* | 5 | $243.21 | SI Trade |
14:48:41 - 28-Sep-26 |
| Unknown* | 2 | $243.21 | SI Trade |
14:48:41 - 28-Sep-26 |
| Unknown* | 0 | $243.67 | SI Trade |
14:48:31 - 28-Sep-26 |
| Unknown* | 2 | $242.93 | SI Trade |
14:48:25 - 28-Sep-26 |
| Unknown* | 15 | $242.74 | SI Trade |
14:48:09 - 28-Sep-26 |
| Unknown* | 8 | $242.90 | SI Trade |
14:48:02 - 28-Sep-26 |
| Unknown* | 1 | $242.90 | SI Trade |
14:48:02 - 28-Sep-26 |
| Unknown* | 2 | $242.90 | SI Trade |
14:48:02 - 28-Sep-26 |
| Unknown* | 0 | $243.25762 | SI Trade Currency Conversion |
14:47:49 - 28-Sep-26 |
| Unknown* | 20 | $242.145 | OTC Trade |
14:47:46 - 28-Sep-26 |
| Unknown* | 4 | $242.29 | SI Trade |
14:47:45 - 28-Sep-26 |
| Unknown* | 20 | $243.26 | SI Trade |
14:47:33 - 28-Sep-26 |
| Unknown* | 4 | $242.67 | SI Trade |
14:47:25 - 28-Sep-26 |
| Unknown* | 2 | $242.67 | SI Trade |
14:47:25 - 28-Sep-26 |
| Unknown* | 1 | $242.67 | SI Trade |
14:47:25 - 28-Sep-26 |
| Unknown* | 0 | $241.54 | SI Trade |
14:46:31 - 28-Sep-26 |
| Unknown* | 20 | $241.865 | OTC Trade |
14:46:04 - 28-Sep-26 |
| Unknown* | 0 | $241.71 | OTC Trade |
14:45:21 - 28-Sep-26 |
| Unknown* | 2 | $241.48 | SI Trade |
14:44:49 - 28-Sep-26 |
| Unknown* | 0 | $240.25 | OTC Trade |
14:42:39 - 28-Sep-26 |
| Unknown* | 0 | $241.11 | SI Trade |
14:42:34 - 28-Sep-26 |
| Unknown* | 52 | $240.90 | SI Trade |
14:42:25 - 28-Sep-26 |
| Unknown* | 0 | $242.09 | OTC Trade |
14:40:30 - 28-Sep-26 |
| Unknown* | 0 | $241.8896 | OTC Trade |
14:40:30 - 28-Sep-26 |
| Unknown* | 0 | $241.73 | SI Trade |
14:39:38 - 28-Sep-26 |
| Unknown* | 3 | $241.705 | OTC Trade |
14:37:22 - 28-Sep-26 |
| Unknown* | 8 | $242.58 | SI Trade |
14:36:04 - 28-Sep-26 |
| Unknown* | 0 | $243.96 | SI Trade |
14:34:31 - 28-Sep-26 |
| Unknown* | 2 | $243.03 | SI Trade |
14:33:47 - 28-Sep-26 |
| Unknown* | 76 | $242.90 | OTC Trade |
14:33:32 - 28-Sep-26 |
| Unknown* | 20 | $243.605 | OTC Trade |
14:33:06 - 28-Sep-26 |
| Unknown* | 2 | $243.92 | OTC Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 7 | $245.42305 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 1 | $245.11695 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 0 | $244.19 | SI Trade |
14:31:22 - 28-Sep-26 |
| Unknown* | 0 | $245.44 | SI Trade |
14:30:58 - 28-Sep-26 |
| Unknown* | 0 | $245.44 | SI Trade |
14:30:58 - 28-Sep-26 |
| Unknown* | 0 | $245.44 | SI Trade |
14:30:51 - 28-Sep-26 |
| Unknown* | 0 | $245.44 | SI Trade |
14:30:46 - 28-Sep-26 |
| Unknown* | 0 | $245.44 | SI Trade |
14:30:46 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $245.27 | Negotiated Trade OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:01 - 28-Sep-26 |