Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Caribbean (0I1W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $287.79 SI Trade
 18:48:30 - 10-Jul-26
Unknown* 0 $287.55 SI Trade
 18:36:04 - 10-Jul-26
Unknown* 1 $287.365 OTC Trade
 18:23:52 - 10-Jul-26
Unknown* 0 $287.27 OTC Trade
 18:23:31 - 10-Jul-26
Unknown* 0 $287.47 SI Trade
 18:18:09 - 10-Jul-26
Unknown* 100 $287.3905 OTC Trade
 18:12:26 - 10-Jul-26
Unknown* 0 $287.83 SI Trade
 17:37:10 - 10-Jul-26
Unknown* 5 $287.90 OTC Trade
 17:28:47 - 10-Jul-26
Unknown* 0 $288.39 SI Trade
 17:25:29 - 10-Jul-26
Unknown* 0 $288.28 SI Trade
 17:20:06 - 10-Jul-26
Unknown* 10 $287.95 OTC Trade
 17:08:48 - 10-Jul-26
Unknown* 27 $288.38216 OTC Trade
 17:03:46 - 10-Jul-26
Unknown* 30 $288.75 SI Trade
 16:47:42 - 10-Jul-26
Unknown* 0 $288.39 OTC Trade
 16:43:26 - 10-Jul-26
Unknown* 0 $288.80 OTC Trade
 16:40:24 - 10-Jul-26
Unknown* 7 $288.77905 OTC Trade
 16:36:37 - 10-Jul-26
Unknown* 9 $288.77965 OTC Trade
 16:36:36 - 10-Jul-26
Unknown* 7 $288.77905 OTC Trade
 16:36:08 - 10-Jul-26
Unknown* 0 $288.75 OTC Trade
 16:35:35 - 10-Jul-26
Unknown* 10 $288.64995 OTC Trade
 16:34:56 - 10-Jul-26
Unknown* 0 $288.595 OTC Trade
 16:34:39 - 10-Jul-26
Unknown* 3 $288.91 SI Trade
 16:21:21 - 10-Jul-26
Unknown* 79 $0.00 SI Trade
 16:13:02 - 10-Jul-26
Unknown* 0 $288.33 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 1 $288.95 OTC Trade
 16:09:13 - 10-Jul-26
Unknown* 0 $288.87 SI Trade
 16:07:18 - 10-Jul-26
Unknown* 0 $288.55 SI Trade
 16:07:03 - 10-Jul-26
Unknown* 0 $288.37 OTC Trade
 16:00:52 - 10-Jul-26
Unknown* 14 $287.90 SI Trade
 16:00:11 - 10-Jul-26
Unknown* 0 $288.55 OTC Trade
 15:59:15 - 10-Jul-26
Unknown* 0 $288.55 OTC Trade
 15:59:15 - 10-Jul-26
Unknown* 0 $288.55 OTC Trade
 15:59:15 - 10-Jul-26
Unknown* 0 $288.55 OTC Trade
 15:59:15 - 10-Jul-26
Unknown* 0 $288.46 SI Trade
 15:58:33 - 10-Jul-26
Unknown* 0 $289.935 OTC Trade
 15:52:34 - 10-Jul-26
Unknown* 1 $290.095 OTC Trade
 15:48:01 - 10-Jul-26
Unknown* 10 $289.63 OTC Trade
 15:40:38 - 10-Jul-26
Unknown* 0 $290.27 OTC Trade
 15:39:20 - 10-Jul-26
Unknown* 99 $289.76563 OTC Trade
 15:38:27 - 10-Jul-26
Unknown* 0 $289.48 SI Trade
 15:35:36 - 10-Jul-26
Unknown* 0 $287.56 OTC Trade
 15:35:15 - 10-Jul-26
Unknown* 0 $285.26 SI Trade
 15:33:06 - 10-Jul-26
Unknown* 0 $284.95 OTC Trade
 15:33:00 - 10-Jul-26
Unknown* 0 $286.70 SI Trade
 15:32:49 - 10-Jul-26
Unknown* 0 $287.46 SI Trade
 15:32:46 - 10-Jul-26
Unknown* 0 $289.50 SI Trade
 15:16:34 - 10-Jul-26
Unknown* 0 $288.68 SI Trade
 15:12:04 - 10-Jul-26
Unknown* 13 $288.285 SI Trade
 15:06:08 - 10-Jul-26
Unknown* 0 $288.46 SI Trade
 15:06:08 - 10-Jul-26
Unknown* 0 $288.54 SI Trade
 15:04:49 - 10-Jul-26
Unknown* 9 $287.6905 OTC Trade
 15:01:00 - 10-Jul-26
Unknown* 8 $287.3907 OTC Trade
 14:58:10 - 10-Jul-26
Unknown* 0 $289.20 SI Trade
 14:47:15 - 10-Jul-26
Unknown* 0 $288.88 SI Trade
 14:43:54 - 10-Jul-26
Unknown* 2 $291.12 SI Trade
 14:39:01 - 10-Jul-26
Unknown* 0 $289.48 SI Trade
 14:38:28 - 10-Jul-26
Unknown* 2 $289.48 SI Trade
 14:38:28 - 10-Jul-26
Unknown* 2 $291.12 SI Trade
 14:37:18 - 10-Jul-26
Unknown* 9 $289.3134 OTC Trade
 14:32:49 - 10-Jul-26
Unknown* 0 $290.00 SI Trade
 14:31:31 - 10-Jul-26
Unknown* 0 $290.51 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $287.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $287.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $287.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $287.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $287.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $290.01 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $289.89 SI Trade
 14:26:57 - 10-Jul-26
Unknown* 0 $286.31 OTC Trade
 14:18:30 - 10-Jul-26
Unknown* 0 $290.51 OTC Trade
 13:39:28 - 10-Jul-26
Unknown* 0 $286.80 SI Trade
 13:38:43 - 10-Jul-26
Unknown* 0 $290.00 SI Trade
 13:29:59 - 10-Jul-26
Unknown* 0 $287.77 SI Trade
 13:09:37 - 10-Jul-26
Unknown* 0 $286.31 OTC Trade
 12:52:54 - 10-Jul-26
Unknown* 0 $286.31 OTC Trade
 12:52:54 - 10-Jul-26
Unknown* 0 $286.31 OTC Trade
 12:52:54 - 10-Jul-26
Unknown* 0 $286.31 OTC Trade
 12:52:54 - 10-Jul-26
Unknown* 0 $286.31 OTC Trade
 12:52:54 - 10-Jul-26
Unknown* 0 $286.31 OTC Trade
 12:52:54 - 10-Jul-26
Unknown* 0 $286.31 OTC Trade
 12:52:54 - 10-Jul-26
Unknown* 0 $290.51 OTC Trade
 12:52:54 - 10-Jul-26
Unknown* 0 $290.51 OTC Trade
 12:52:54 - 10-Jul-26
Unknown* 0 $286.31 OTC Trade
 12:52:54 - 10-Jul-26
Unknown* 0 $286.31 OTC Trade
 12:52:54 - 10-Jul-26
Unknown* 0 $286.31 OTC Trade
 12:52:54 - 10-Jul-26
Unknown* 2 $286.31 OTC Trade
 12:52:54 - 10-Jul-26
Unknown* 0 $288.67734 SI Trade
Currency Conversion
 09:34:41 - 10-Jul-26
Unknown* 108 $0.00 SI Trade
 09:25:14 - 10-Jul-26
Unknown* 0 $289.07828 SI Trade
Currency Conversion
 09:21:25 - 10-Jul-26
Unknown* 0 $291.1101 OTC Trade
 08:42:38 - 10-Jul-26
Unknown* 0 $291.1101 OTC Trade
 08:42:38 - 10-Jul-26
Unknown* 0 $291.1101 OTC Trade
 08:42:38 - 10-Jul-26
Unknown* 0 $292.73 OTC Trade
 08:29:19 - 10-Jul-26
Unknown* 0 $289.76561 SI Trade
Currency Conversion
 07:45:13 - 10-Jul-26
Unknown* 0 $292.73 OTC Trade
 07:10:11 - 10-Jul-26
Unknown* 0 $289.42194 SI Trade
Currency Conversion
 07:05:07 - 10-Jul-26
Unknown* 0 $289.42194 SI Trade
Currency Conversion
 07:05:07 - 10-Jul-26
Unknown* 0 $290.00 SI Trade
 21:48:29 - 09-Jul-26
Unknown* 3 $288.19 OTC Trade
 20:58:29 - 09-Jul-26
Unknown* 0 $288.61 SI Trade
 20:53:02 - 09-Jul-26
Unknown* 10 $288.32 SI Trade
 20:52:14 - 09-Jul-26
Unknown* 0 $288.67 SI Trade
 20:15:36 - 09-Jul-26
Unknown* 3 $288.91 OTC Trade
 20:05:53 - 09-Jul-26
Unknown* 0 $289.22 SI Trade
 20:01:42 - 09-Jul-26
Unknown* 4 $289.63 SI Trade
 19:32:48 - 09-Jul-26
Unknown* 1 $289.96 SI Trade
 19:29:56 - 09-Jul-26
Unknown* 0 $290.46 SI Trade
 19:20:29 - 09-Jul-26
Unknown* 0 $290.36 SI Trade
 19:17:34 - 09-Jul-26
Unknown* 0 $290.49 OTC Trade
 19:06:51 - 09-Jul-26
Unknown* 0 $290.21 OTC Trade
 18:41:38 - 09-Jul-26
Unknown* 0 $290.21 OTC Trade
 18:41:12 - 09-Jul-26
Unknown* 3 $290.5094 OTC Trade
 18:40:24 - 09-Jul-26
Unknown* 0 $290.05 OTC Trade
 18:34:04 - 09-Jul-26
Unknown* 33 $289.985 OTC Trade
 18:34:04 - 09-Jul-26
Unknown* 4 $289.4321 OTC Trade
 18:25:52 - 09-Jul-26
Unknown* 0 $289.50 SI Trade
 17:59:02 - 09-Jul-26
Unknown* 18 $289.1705 OTC Trade
 17:28:27 - 09-Jul-26
Unknown* 9 $289.65 SI Trade
 17:16:31 - 09-Jul-26
Unknown* 7 $289.60 OTC Trade
 17:08:38 - 09-Jul-26
Unknown* 1 $289.62 OTC Trade
 16:53:57 - 09-Jul-26
Unknown* 1 $289.62 OTC Trade
 16:53:57 - 09-Jul-26
Unknown* 1 $289.62 OTC Trade
 16:53:57 - 09-Jul-26
Unknown* 1 $289.62 OTC Trade
 16:53:57 - 09-Jul-26
Unknown* 1 $289.62 OTC Trade
 16:53:57 - 09-Jul-26
Unknown* 1 $289.62 OTC Trade
 16:53:57 - 09-Jul-26
Unknown* 1 $289.62 OTC Trade
 16:53:56 - 09-Jul-26
Unknown* 1 $289.62 OTC Trade
 16:53:56 - 09-Jul-26
Unknown* 1 $289.62 OTC Trade
 16:53:56 - 09-Jul-26
Unknown* 1 $289.62 OTC Trade
 16:53:56 - 09-Jul-26
Unknown* 1 $289.62 OTC Trade
 16:53:56 - 09-Jul-26
Unknown* 0 $289.64 OTC Trade
 16:51:03 - 09-Jul-26
Unknown* 0 $289.38 OTC Trade
 16:49:36 - 09-Jul-26
Unknown* 14 $289.32 SI Trade
 16:48:53 - 09-Jul-26
Unknown* 0 $288.85 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $288.85 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $288.85 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $288.85 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $288.85 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $288.85 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $288.10 SI Trade
 16:37:35 - 09-Jul-26
Unknown* 9 $288.0995 OTC Trade
 16:37:25 - 09-Jul-26
Unknown* 7 $287.6195 OTC Trade
 16:36:43 - 09-Jul-26
Unknown* 0 $287.12 SI Trade
 16:36:32 - 09-Jul-26
Unknown* 0 $287.31 OTC Trade
 16:34:35 - 09-Jul-26
Unknown* 30 $288.16213 OTC Trade
 16:29:30 - 09-Jul-26
Unknown* 0 $288.24 OTC Trade
 16:24:15 - 09-Jul-26
Unknown* 0 $288.48 OTC Trade
 16:14:44 - 09-Jul-26
Unknown* 0 $288.48 OTC Trade
 16:14:44 - 09-Jul-26
Unknown* 0 $288.48 OTC Trade
 16:14:44 - 09-Jul-26
Unknown* 0 $288.48 OTC Trade
 16:14:44 - 09-Jul-26
Unknown* 0 $288.48 OTC Trade
 16:14:44 - 09-Jul-26
Unknown* 0 $288.48 OTC Trade
 16:14:44 - 09-Jul-26
Unknown* 0 $287.77 SI Trade
 16:13:14 - 09-Jul-26
Unknown* 3 $287.41 OTC Trade
 16:10:15 - 09-Jul-26
Unknown* 0 $288.85 OTC Trade
 16:09:26 - 09-Jul-26
Unknown* 0 $289.33 OTC Trade
 16:07:17 - 09-Jul-26
Unknown* 0 $289.33 OTC Trade
 16:07:17 - 09-Jul-26
Unknown* 0 $289.33 OTC Trade
 16:07:17 - 09-Jul-26
Unknown* 2 $289.11 OTC Trade
 16:03:27 - 09-Jul-26
Unknown* 0 $288.76 OTC Trade
 15:57:23 - 09-Jul-26
Unknown* 0 $288.76 OTC Trade
 15:57:23 - 09-Jul-26
Unknown* 0 $288.76 OTC Trade
 15:57:23 - 09-Jul-26
Unknown* 0 $288.87 SI Trade
 15:56:32 - 09-Jul-26
Unknown* 3 $288.53 OTC Trade
 15:54:34 - 09-Jul-26
Unknown* 4 $288.53 OTC Trade
 15:54:34 - 09-Jul-26
Unknown* 0 $288.60 SI Trade
 15:50:30 - 09-Jul-26
Unknown* 0 $288.86 OTC Trade
 15:49:00 - 09-Jul-26
Unknown* 27 $288.76625 OTC Trade
 15:45:58 - 09-Jul-26
Unknown* 0 $288.94 SI Trade
 15:45:50 - 09-Jul-26
Unknown* 0 $287.59 SI Trade
 15:34:13 - 09-Jul-26
Unknown* 208 $288.202 Negotiated Trade
OTC Trade
 15:32:18 - 09-Jul-26
Unknown* 972 $287.96377 OTC Trade
 15:30:38 - 09-Jul-26
Unknown* 0 $285.35536 SI Trade
Currency Conversion
 15:24:13 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84