| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $290.9911 | OTC Trade |
15:01:39 - 04-Jun-26 |
| Unknown* | 0 | $290.28 | SI Trade |
14:52:08 - 04-Jun-26 |
| Unknown* | 0 | $289.36 | SI Trade |
14:51:21 - 04-Jun-26 |
| Unknown* | 0 | $290.56 | SI Trade |
14:48:21 - 04-Jun-26 |
| Unknown* | 0 | $290.86 | SI Trade |
14:42:23 - 04-Jun-26 |
| Unknown* | 0 | $290.72 | SI Trade |
14:41:10 - 04-Jun-26 |
| Unknown* | 80 | $289.981 | OTC Trade |
14:39:01 - 04-Jun-26 |
| Unknown* | 20 | $289.911 | OTC Trade |
14:37:32 - 04-Jun-26 |
| Unknown* | 0 | $289.12 | SI Trade |
14:36:08 - 04-Jun-26 |
| Unknown* | 0 | $287.79 | SI Trade |
14:34:55 - 04-Jun-26 |
| Unknown* | 0 | $291.47 | SI Trade |
14:31:13 - 04-Jun-26 |
| Unknown* | 20 | $290.37 | OTC Trade |
14:30:26 - 04-Jun-26 |
| Unknown* | 20 | $290.37 | OTC Trade |
14:30:26 - 04-Jun-26 |
| Unknown* | 0 | $291.49 | SI Trade |
14:30:13 - 04-Jun-26 |
| Unknown* | 0 | $290.29 | OTC Trade |
14:30:06 - 04-Jun-26 |
| Unknown* | 3 | $290.00 | Negotiated Trade OTC Trade |
14:30:04 - 04-Jun-26 |
| Unknown* | 0 | $289.97 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $289.97 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 4 | $289.97 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $289.97 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $289.97 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 1 | $290.00 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $289.97 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $289.97 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $289.97 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $289.97 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $289.97 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $289.97 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 9 | $290.00 | Negotiated Trade OTC Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 2 | $290.00 | Negotiated Trade OTC Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 4 | $292.00 | OTC Trade |
14:29:28 - 04-Jun-26 |
| Unknown* | 5 | $291.92 | OTC Trade |
14:22:34 - 04-Jun-26 |
| Unknown* | 25 | $291.92 | OTC Trade |
14:18:42 - 04-Jun-26 |
| Unknown* | 0 | $290.99 | SI Trade |
14:08:00 - 04-Jun-26 |
| Unknown* | 0 | $290.98 | OTC Trade |
13:45:53 - 04-Jun-26 |
| Unknown* | 0 | $291.00 | OTC Trade |
13:03:53 - 04-Jun-26 |
| Unknown* | 0 | $291.00 | OTC Trade |
13:03:53 - 04-Jun-26 |
| Unknown* | 0 | $288.11 | SI Trade |
12:36:04 - 04-Jun-26 |
| Unknown* | 0 | $286.40 | OTC Trade |
11:20:30 - 04-Jun-26 |
| Unknown* | 8 | $290.00 | OTC Trade |
11:18:41 - 04-Jun-26 |
| Unknown* | 0 | $291.19 | OTC Trade |
10:31:24 - 04-Jun-26 |
| Unknown* | 0 | $300.00 | OTC Trade |
10:06:38 - 04-Jun-26 |
| Unknown* | 0 | $286.40 | OTC Trade |
10:02:56 - 04-Jun-26 |
| Unknown* | 0 | $291.20 | SI Trade |
09:35:01 - 04-Jun-26 |
| Unknown* | 0 | $284.20 | SI Trade |
09:28:01 - 04-Jun-26 |
| Unknown* | 0 | $284.13 | SI Trade |
09:00:01 - 04-Jun-26 |
| Unknown* | 0 | $284.13 | SI Trade |
09:00:01 - 04-Jun-26 |
| Unknown* | 0 | $291.20 | SI Trade |
09:00:01 - 04-Jun-26 |
| Unknown* | 0 | $286.40 | OTC Trade |
08:19:14 - 04-Jun-26 |
| Unknown* | 0 | $286.71977 | SI Trade Currency Conversion |
07:03:23 - 04-Jun-26 |
| Unknown* | 15 | $284.00 | OTC Trade |
05:50:05 - 04-Jun-26 |
| Unknown* | 25 | $286.25 | OTC Trade |
00:55:46 - 04-Jun-26 |
| Unknown* | 4 | $284.50 | SI Trade |
21:55:52 - 03-Jun-26 |
| Unknown* | 0 | $286.25563 | SI Trade Currency Conversion |
20:56:06 - 03-Jun-26 |
| Unknown* | 0 | $285.19 | SI Trade |
20:51:43 - 03-Jun-26 |
| Unknown* | 0 | $285.61744 | SI Trade Currency Conversion |
20:45:41 - 03-Jun-26 |
| Unknown* | 6 | $285.68 | OTC Trade |
20:45:06 - 03-Jun-26 |
| Unknown* | 0 | $285.73348 | SI Trade Currency Conversion |
20:40:49 - 03-Jun-26 |
| Unknown* | 3 | $285.87 | OTC Trade |
20:30:00 - 03-Jun-26 |
| Unknown* | 0 | $286.99 | SI Trade |
20:12:15 - 03-Jun-26 |
| Unknown* | 0 | $286.62 | SI Trade |
20:12:02 - 03-Jun-26 |
| Unknown* | 39 | $286.678 | OTC Trade |
20:11:42 - 03-Jun-26 |
| Unknown* | 0 | $287.22 | OTC Trade |
20:05:41 - 03-Jun-26 |
| Unknown* | 1 | $287.2244 | OTC Trade |
20:05:41 - 03-Jun-26 |
| Unknown* | 17 | $288.00 | OTC Trade |
19:52:52 - 03-Jun-26 |
| Unknown* | 1 | $288.0818 | OTC Trade |
19:19:48 - 03-Jun-26 |
| Unknown* | 10 | $288.16 | OTC Trade |
19:14:10 - 03-Jun-26 |
| Unknown* | 2 | $287.9882 | OTC Trade |
19:06:46 - 03-Jun-26 |
| Unknown* | 1 | $287.785 | OTC Trade |
19:04:02 - 03-Jun-26 |
| Unknown* | 0 | $287.61 | SI Trade |
19:03:21 - 03-Jun-26 |
| Unknown* | 20 | $288.0957 | OTC Trade |
19:01:52 - 03-Jun-26 |
| Unknown* | 18 | $288.1649 | OTC Trade |
18:47:20 - 03-Jun-26 |
| Unknown* | 43 | $288.08 | SI Trade |
18:47:17 - 03-Jun-26 |
| Unknown* | 0 | $287.82 | SI Trade |
18:43:11 - 03-Jun-26 |
| Unknown* | 56 | $288.38 | SI Trade |
18:41:32 - 03-Jun-26 |
| Unknown* | 0 | $288.93 | SI Trade |
18:34:01 - 03-Jun-26 |
| Unknown* | 0 | $289.00 | SI Trade |
18:32:47 - 03-Jun-26 |
| Unknown* | 0 | $288.66 | SI Trade |
18:21:01 - 03-Jun-26 |
| Unknown* | 0 | $288.66 | SI Trade |
18:17:25 - 03-Jun-26 |
| Unknown* | 0 | $289.86 | SI Trade |
18:08:06 - 03-Jun-26 |
| Unknown* | 4 | $289.49 | SI Trade |
17:51:44 - 03-Jun-26 |
| Unknown* | 0 | $289.51 | SI Trade |
17:51:32 - 03-Jun-26 |
| Unknown* | 25 | $289.50 | SI Trade |
17:51:15 - 03-Jun-26 |
| Unknown* | 25 | $289.491 | OTC Trade |
17:51:15 - 03-Jun-26 |
| Unknown* | 25 | $289.46 | SI Trade |
17:48:36 - 03-Jun-26 |
| Unknown* | 5 | $289.455 | OTC Trade |
17:48:36 - 03-Jun-26 |
| Unknown* | 7 | $289.455 | OTC Trade |
17:48:36 - 03-Jun-26 |
| Unknown* | 13 | $289.455 | OTC Trade |
17:48:36 - 03-Jun-26 |
| Unknown* | 25 | $289.441 | OTC Trade |
17:48:35 - 03-Jun-26 |
| Unknown* | 25 | $289.46 | SI Trade |
17:48:35 - 03-Jun-26 |
| Unknown* | 25 | $289.461 | OTC Trade |
17:48:34 - 03-Jun-26 |
| Unknown* | 20 | $289.47 | SI Trade |
17:48:34 - 03-Jun-26 |
| Unknown* | 0 | $289.29 | OTC Trade |
17:46:36 - 03-Jun-26 |
| Unknown* | 1 | $289.89 | OTC Trade |
17:42:10 - 03-Jun-26 |
| Unknown* | 0 | $290.00 | SI Trade |
17:37:35 - 03-Jun-26 |
| Unknown* | 14 | $290.65 | OTC Trade |
17:32:30 - 03-Jun-26 |
| Unknown* | 0 | $290.59 | OTC Trade |
17:30:34 - 03-Jun-26 |
| Unknown* | 0 | $291.27 | SI Trade |
17:26:34 - 03-Jun-26 |
| Unknown* | 0 | $291.41 | SI Trade |
17:25:51 - 03-Jun-26 |
| Unknown* | 0 | $290.97 | OTC Trade |
17:25:11 - 03-Jun-26 |
| Unknown* | 0 | $291.50 | OTC Trade |
17:24:56 - 03-Jun-26 |
| Unknown* | 0 | $291.50 | OTC Trade |
17:24:56 - 03-Jun-26 |
| Unknown* | 0 | $291.50 | OTC Trade |
17:24:56 - 03-Jun-26 |
| Unknown* | 0 | $291.20 | SI Trade |
17:21:31 - 03-Jun-26 |
| Unknown* | 0 | $292.81 | OTC Trade |
17:13:36 - 03-Jun-26 |
| Unknown* | 0 | $292.20 | SI Trade |
17:10:10 - 03-Jun-26 |
| Unknown* | 0 | $291.83 | OTC Trade |
17:09:10 - 03-Jun-26 |
| Unknown* | 0 | $293.17 | OTC Trade |
17:06:50 - 03-Jun-26 |
| Unknown* | 0 | $292.30 | SI Trade |
16:58:07 - 03-Jun-26 |
| Unknown* | 2 | $292.30 | SI Trade |
16:57:52 - 03-Jun-26 |
| Unknown* | 0 | $292.30 | SI Trade |
16:50:29 - 03-Jun-26 |
| Unknown* | 25 | $292.875 | OTC Trade |
16:42:44 - 03-Jun-26 |
| Unknown* | 2 | $292.94 | SI Trade |
16:39:59 - 03-Jun-26 |
| Unknown* | 0 | $292.94 | SI Trade |
16:39:37 - 03-Jun-26 |
| Unknown* | -257 | $0.00 | Correction OTC Trade |
16:39:25 - 03-Jun-26 |
| Unknown* | 257 | $0.00 | OTC Trade |
16:39:25 - 03-Jun-26 |
| Unknown* | 257 | $0.00 | OTC Trade |
16:39:25 - 03-Jun-26 |
| Unknown* | 0 | $294.09 | SI Trade |
16:37:51 - 03-Jun-26 |
| Unknown* | 0 | $294.03 | SI Trade |
16:37:06 - 03-Jun-26 |
| Unknown* | 0 | $294.74 | SI Trade |
16:35:14 - 03-Jun-26 |
| Unknown* | 0 | $294.74 | SI Trade |
16:35:14 - 03-Jun-26 |
| Unknown* | 0 | $294.74 | SI Trade |
16:35:06 - 03-Jun-26 |
| Unknown* | 0 | $294.34 | SI Trade |
16:33:34 - 03-Jun-26 |
| Unknown* | 80 | $294.1588 | OTC Trade |
16:32:50 - 03-Jun-26 |
| Unknown* | 0 | $294.34 | OTC Trade |
16:31:05 - 03-Jun-26 |
| Unknown* | 0 | $294.34 | OTC Trade |
16:31:05 - 03-Jun-26 |
| Unknown* | 10 | $294.40593 | OTC Trade |
16:31:00 - 03-Jun-26 |
| Unknown* | 0 | $294.34 | OTC Trade |
16:30:57 - 03-Jun-26 |
| Unknown* | 0 | $294.34 | OTC Trade |
16:30:57 - 03-Jun-26 |
| Unknown* | 0 | $294.34 | OTC Trade |
16:30:57 - 03-Jun-26 |
| Unknown* | 0 | $294.34 | OTC Trade |
16:30:57 - 03-Jun-26 |
| Unknown* | 0 | $294.34 | OTC Trade |
16:30:57 - 03-Jun-26 |
| Unknown* | 0 | $294.34 | OTC Trade |
16:30:57 - 03-Jun-26 |
| Unknown* | 20 | $294.495 | OTC Trade |
16:30:16 - 03-Jun-26 |
| Unknown* | 0 | $294.20 | OTC Trade |
16:29:44 - 03-Jun-26 |
| Unknown* | 2 | $294.1186 | OTC Trade |
16:29:28 - 03-Jun-26 |
| Unknown* | 0 | $294.28 | SI Trade |
16:29:02 - 03-Jun-26 |
| Unknown* | 0 | $294.20 | SI Trade |
16:28:19 - 03-Jun-26 |
| Unknown* | 1 | $293.98 | SI Trade |
16:27:46 - 03-Jun-26 |
| Unknown* | 3 | $293.9932 | OTC Trade |
16:26:53 - 03-Jun-26 |
| Unknown* | 1 | $293.78 | OTC Trade |
16:26:41 - 03-Jun-26 |
| Unknown* | 4 | $293.16 | SI Trade |
16:25:17 - 03-Jun-26 |
| Unknown* | 1 | $294.27 | OTC Trade |
16:18:29 - 03-Jun-26 |
| Unknown* | 0 | $294.02 | SI Trade |
16:17:18 - 03-Jun-26 |
| Unknown* | 1 | $294.01 | OTC Trade |
16:15:11 - 03-Jun-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:15:11 - 03-Jun-26 |
| Unknown* | 1 | $294.28 | OTC Trade |
16:13:40 - 03-Jun-26 |
| Unknown* | 1 | $294.29 | OTC Trade |
16:13:30 - 03-Jun-26 |
| Unknown* | 0 | $294.34 | SI Trade |
16:13:00 - 03-Jun-26 |
| Unknown* | 0 | $294.54 | SI Trade |
16:12:23 - 03-Jun-26 |
| Unknown* | 27 | $293.93715 | OTC Trade |
16:08:49 - 03-Jun-26 |
| Unknown* | 0 | $293.48 | OTC Trade |
16:07:27 - 03-Jun-26 |
| Unknown* | 0 | $294.13 | SI Trade |
16:05:28 - 03-Jun-26 |
| Unknown* | 0 | $294.13 | SI Trade |
16:05:08 - 03-Jun-26 |
| Unknown* | 5 | $294.4963 | OTC Trade |
16:03:29 - 03-Jun-26 |
| Unknown* | 5 | $293.65 | OTC Trade |
16:01:31 - 03-Jun-26 |
| Unknown* | 0 | $294.55 | SI Trade |
15:59:48 - 03-Jun-26 |
| Unknown* | 0 | $294.18 | SI Trade |
15:58:04 - 03-Jun-26 |
| Unknown* | 0 | $293.65 | SI Trade |
15:57:37 - 03-Jun-26 |
| Unknown* | 1 | $293.09 | SI Trade |
15:54:20 - 03-Jun-26 |
| Unknown* | 0 | $292.99 | SI Trade |
15:51:37 - 03-Jun-26 |
| Unknown* | 0 | $293.17 | SI Trade |
15:48:30 - 03-Jun-26 |
| Unknown* | 19 | $292.81009 | OTC Trade |
15:47:28 - 03-Jun-26 |
| Unknown* | 8 | $292.891 | OTC Trade |
15:44:13 - 03-Jun-26 |
| Unknown* | 3 | $292.9616 | OTC Trade |
15:40:48 - 03-Jun-26 |
| Unknown* | 5 | $292.9616 | OTC Trade |
15:40:48 - 03-Jun-26 |
| Unknown* | 14 | $292.48041 | OTC Trade |
15:40:28 - 03-Jun-26 |
| Unknown* | 1 | $292.43 | SI Trade |
15:40:00 - 03-Jun-26 |
| Unknown* | 0 | $292.91 | SI Trade |
15:39:56 - 03-Jun-26 |
| Unknown* | 0 | $293.50 | OTC Trade |
15:38:03 - 03-Jun-26 |
| Unknown* | 1 | $293.23 | OTC Trade |
15:38:03 - 03-Jun-26 |
| Unknown* | 0 | $293.00 | SI Trade |
15:37:26 - 03-Jun-26 |
| Unknown* | 728 | $290.085 | SI Trade |
15:33:25 - 03-Jun-26 |
| Unknown* | 0 | $289.53 | SI Trade |
15:32:01 - 03-Jun-26 |
| Unknown* | 1,113 | $287.6039 | OTC Trade |
15:30:06 - 03-Jun-26 |
| Unknown* | 404 | $288.09613 | OTC Trade |
15:21:54 - 03-Jun-26 |
| Unknown* | 0 | $288.71 | SI Trade |
15:14:55 - 03-Jun-26 |
| Unknown* | 0 | $288.06 | SI Trade |
15:13:45 - 03-Jun-26 |
| Unknown* | 0 | $287.38 | OTC Trade |
15:12:17 - 03-Jun-26 |
| Unknown* | 1 | $287.3953 | Negotiated Trade OTC Trade |
15:04:02 - 03-Jun-26 |
| Unknown* | 0 | $286.65 | SI Trade |
15:03:29 - 03-Jun-26 |
| Unknown* | 34 | $286.88 | SI Trade |
15:02:39 - 03-Jun-26 |
| Unknown* | 2 | $287.26 | SI Trade |
15:01:32 - 03-Jun-26 |
| Unknown* | 4 | $288.315 | OTC Trade |
14:51:31 - 03-Jun-26 |
| Unknown* | 1 | $288.65 | SI Trade |
14:50:57 - 03-Jun-26 |
| Unknown* | 20 | $287.435 | OTC Trade |
14:48:13 - 03-Jun-26 |
| Unknown* | 29 | $286.49 | SI Trade |
14:45:00 - 03-Jun-26 |