| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $282.88 | SI Trade |
11:58:29 - 21-Apr-26 |
| Unknown* | 0 | $286.49 | OTC Trade |
11:42:10 - 21-Apr-26 |
| Unknown* | 0 | $283.27 | OTC Trade |
11:09:18 - 21-Apr-26 |
| Unknown* | 0 | $283.27 | OTC Trade |
11:09:18 - 21-Apr-26 |
| Unknown* | 0 | $283.27 | OTC Trade |
11:04:26 - 21-Apr-26 |
| Unknown* | 0 | $283.27 | OTC Trade |
11:04:24 - 21-Apr-26 |
| Unknown* | 0 | $283.27 | OTC Trade |
11:01:09 - 21-Apr-26 |
| Unknown* | 0 | $283.27 | OTC Trade |
11:01:08 - 21-Apr-26 |
| Unknown* | 0 | $283.17 | SI Trade |
10:52:24 - 21-Apr-26 |
| Unknown* | 0 | $283.00 | OTC Trade |
10:52:10 - 21-Apr-26 |
| Unknown* | 0 | $283.00 | OTC Trade |
10:52:08 - 21-Apr-26 |
| Unknown* | 0 | $283.00 | OTC Trade |
10:51:40 - 21-Apr-26 |
| Unknown* | 0 | $283.00 | OTC Trade |
10:51:40 - 21-Apr-26 |
| Unknown* | 0 | $283.00 | OTC Trade |
10:51:17 - 21-Apr-26 |
| Unknown* | 0 | $283.00 | OTC Trade |
10:51:16 - 21-Apr-26 |
| Unknown* | 0 | $283.00 | OTC Trade |
10:48:44 - 21-Apr-26 |
| Unknown* | 0 | $283.00 | OTC Trade |
10:48:41 - 21-Apr-26 |
| Unknown* | 0 | $280.04 | OTC Trade |
10:40:39 - 21-Apr-26 |
| Unknown* | 0 | $280.04 | OTC Trade |
10:40:39 - 21-Apr-26 |
| Unknown* | 0 | $280.04 | OTC Trade |
10:40:37 - 21-Apr-26 |
| Unknown* | 0 | $280.04 | OTC Trade |
10:40:36 - 21-Apr-26 |
| Unknown* | 0 | $283.00 | OTC Trade |
10:38:15 - 21-Apr-26 |
| Unknown* | 0 | $283.00 | OTC Trade |
10:38:15 - 21-Apr-26 |
| Unknown* | 0 | $283.00 | OTC Trade |
10:38:15 - 21-Apr-26 |
| Unknown* | 0 | $283.00 | OTC Trade |
10:38:15 - 21-Apr-26 |
| Unknown* | 0 | $283.00 | OTC Trade |
10:38:15 - 21-Apr-26 |
| Unknown* | 0 | $283.00 | OTC Trade |
10:38:15 - 21-Apr-26 |
| Unknown* | 0 | $283.00 | OTC Trade |
10:38:15 - 21-Apr-26 |
| Unknown* | 0 | $283.00 | OTC Trade |
10:38:15 - 21-Apr-26 |
| Unknown* | 0 | $283.20 | OTC Trade |
10:11:36 - 21-Apr-26 |
| Unknown* | 0 | $283.20 | OTC Trade |
10:11:26 - 21-Apr-26 |
| Unknown* | 0 | $283.20 | OTC Trade |
10:09:24 - 21-Apr-26 |
| Unknown* | 0 | $283.20 | OTC Trade |
10:09:22 - 21-Apr-26 |
| Unknown* | 0 | $283.24 | OTC Trade |
10:03:34 - 21-Apr-26 |
| Unknown* | 0 | $283.24 | OTC Trade |
10:03:33 - 21-Apr-26 |
| Unknown* | 0 | $283.24 | OTC Trade |
10:03:04 - 21-Apr-26 |
| Unknown* | 0 | $283.24 | OTC Trade |
10:03:03 - 21-Apr-26 |
| Unknown* | 0 | $283.24 | OTC Trade |
10:00:59 - 21-Apr-26 |
| Unknown* | 0 | $283.24 | OTC Trade |
10:00:58 - 21-Apr-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
09:59:28 - 21-Apr-26 |
| Unknown* | 3 | $283.00 | SI Trade |
09:56:34 - 21-Apr-26 |
| Unknown* | 0 | $285.06059 | SI Trade Currency Conversion |
09:55:27 - 21-Apr-26 |
| Unknown* | 0 | $283.24 | OTC Trade |
09:51:52 - 21-Apr-26 |
| Unknown* | 0 | $283.24 | OTC Trade |
09:51:52 - 21-Apr-26 |
| Unknown* | 0 | $283.24 | OTC Trade |
09:48:55 - 21-Apr-26 |
| Unknown* | 0 | $283.24 | OTC Trade |
09:48:55 - 21-Apr-26 |
| Unknown* | 4 | $282.88 | OTC Trade |
09:35:48 - 21-Apr-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
09:32:36 - 21-Apr-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
09:32:34 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
09:32:17 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
09:32:17 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
09:32:17 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
09:32:17 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
09:32:16 - 21-Apr-26 |
| Unknown* | 20 | $282.88 | OTC Trade |
09:26:29 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
09:25:17 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
09:25:17 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
09:25:17 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
09:25:17 - 21-Apr-26 |
| Unknown* | 28 | $280.02 | OTC Trade |
09:02:20 - 21-Apr-26 |
| Unknown* | 24 | $280.24 | SI Trade |
09:02:20 - 21-Apr-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
08:47:09 - 21-Apr-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
08:47:09 - 21-Apr-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
08:43:58 - 21-Apr-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
08:43:58 - 21-Apr-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
08:36:44 - 21-Apr-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
08:36:43 - 21-Apr-26 |
| Unknown* | 8 | $283.10 | OTC Trade |
08:32:58 - 21-Apr-26 |
| Unknown* | 23 | $283.10 | OTC Trade |
08:32:58 - 21-Apr-26 |
| Unknown* | 9 | $283.10 | OTC Trade |
08:32:58 - 21-Apr-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
08:28:07 - 21-Apr-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
08:28:07 - 21-Apr-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
08:26:20 - 21-Apr-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
08:26:20 - 21-Apr-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
08:26:20 - 21-Apr-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
08:26:20 - 21-Apr-26 |
| Unknown* | 25 | $282.87 | OTC Trade |
08:24:08 - 21-Apr-26 |
| Unknown* | 0 | $282.30 | OTC Trade |
08:15:18 - 21-Apr-26 |
| Unknown* | 0 | $282.30 | OTC Trade |
08:15:18 - 21-Apr-26 |
| Unknown* | 0 | $283.94178 | SI Trade Currency Conversion |
08:14:22 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
08:04:37 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
08:04:36 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
08:04:01 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
08:04:00 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
07:52:22 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
07:52:22 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
07:35:26 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
07:35:26 - 21-Apr-26 |
| Unknown* | 0 | $281.90 | OTC Trade |
07:35:02 - 21-Apr-26 |
| Unknown* | 0 | $281.90 | OTC Trade |
07:35:02 - 21-Apr-26 |
| Unknown* | 0 | $283.64736 | SI Trade Currency Conversion |
07:12:58 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
07:09:07 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
07:09:07 - 21-Apr-26 |
| Unknown* | 0 | $283.58847 | SI Trade Currency Conversion |
07:02:55 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
06:23:38 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
06:23:38 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
06:08:35 - 21-Apr-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
06:08:33 - 21-Apr-26 |
| Unknown* | 0 | $282.79 | SI Trade |
22:21:28 - 20-Apr-26 |
| Unknown* | 2 | $282.90 | SI Trade |
22:10:10 - 20-Apr-26 |
| Unknown* | 20 | $283.00 | OTC Trade |
21:05:38 - 20-Apr-26 |
| Unknown* | 0 | $281.99859 | SI Trade Currency Conversion |
20:55:35 - 20-Apr-26 |
| Unknown* | 6 | $281.9737 | OTC Trade |
20:53:28 - 20-Apr-26 |
| Unknown* | 1 | $281.32 | OTC Trade |
20:45:43 - 20-Apr-26 |
| Unknown* | 0 | $281.27 | SI Trade |
20:42:33 - 20-Apr-26 |
| Unknown* | 0 | $280.14 | SI Trade |
20:35:02 - 20-Apr-26 |
| Unknown* | 20 | $280.10 | Negotiated Trade OTC Trade |
20:30:47 - 20-Apr-26 |
| Unknown* | 19 | $279.68 | SI Trade |
20:27:09 - 20-Apr-26 |
| Unknown* | 1 | $279.58 | SI Trade |
20:26:59 - 20-Apr-26 |
| Unknown* | 5 | $279.42 | OTC Trade |
20:19:12 - 20-Apr-26 |
| Unknown* | 0 | $279.51 | SI Trade |
19:59:23 - 20-Apr-26 |
| Unknown* | 0 | $279.60 | OTC Trade |
19:53:32 - 20-Apr-26 |
| Unknown* | 11 | $279.5963 | OTC Trade |
19:53:32 - 20-Apr-26 |
| Unknown* | 0 | $279.61 | SI Trade |
19:53:14 - 20-Apr-26 |
| Unknown* | 0 | $279.56 | SI Trade |
19:50:28 - 20-Apr-26 |
| Unknown* | 0 | $279.56 | SI Trade |
19:49:46 - 20-Apr-26 |
| Unknown* | 10 | $279.43 | SI Trade |
19:45:27 - 20-Apr-26 |
| Unknown* | 2 | $279.0747 | Negotiated Trade OTC Trade |
19:25:35 - 20-Apr-26 |
| Unknown* | 0 | $278.86 | SI Trade |
19:20:57 - 20-Apr-26 |
| Unknown* | 1 | $278.00 | SI Trade |
19:11:51 - 20-Apr-26 |
| Unknown* | 0 | $278.82 | SI Trade |
19:10:42 - 20-Apr-26 |
| Unknown* | 0 | $278.57 | OTC Trade |
19:09:53 - 20-Apr-26 |
| Unknown* | 35 | $278.6138 | OTC Trade |
19:04:57 - 20-Apr-26 |
| Unknown* | 1 | $278.3001 | Negotiated Trade OTC Trade |
19:02:58 - 20-Apr-26 |
| Unknown* | 0 | $278.50 | OTC Trade |
19:02:48 - 20-Apr-26 |
| Unknown* | 0 | $278.50 | OTC Trade |
19:02:48 - 20-Apr-26 |
| Unknown* | 0 | $278.96 | SI Trade |
18:53:30 - 20-Apr-26 |
| Unknown* | 0 | $278.92 | SI Trade |
18:52:13 - 20-Apr-26 |
| Unknown* | 0 | $279.07 | SI Trade |
18:50:50 - 20-Apr-26 |
| Unknown* | 0 | $278.8999 | OTC Trade |
18:49:07 - 20-Apr-26 |
| Unknown* | 0 | $278.8999 | OTC Trade |
18:49:06 - 20-Apr-26 |
| Unknown* | 0 | $279.00 | SI Trade |
18:45:24 - 20-Apr-26 |
| Unknown* | 0 | $279.3701 | OTC Trade |
18:41:18 - 20-Apr-26 |
| Unknown* | 0 | $279.3701 | OTC Trade |
18:41:18 - 20-Apr-26 |
| Unknown* | 43 | $279.0533 | OTC Trade |
18:36:45 - 20-Apr-26 |
| Unknown* | 2 | $279.555 | OTC Trade |
18:30:49 - 20-Apr-26 |
| Unknown* | 0 | $279.53 | OTC Trade |
18:30:13 - 20-Apr-26 |
| Unknown* | 0 | $279.53 | OTC Trade |
18:30:12 - 20-Apr-26 |
| Unknown* | 0 | $279.53 | OTC Trade |
18:30:12 - 20-Apr-26 |
| Unknown* | 0 | $279.53 | OTC Trade |
18:30:12 - 20-Apr-26 |
| Unknown* | 0 | $279.53 | OTC Trade |
18:30:12 - 20-Apr-26 |
| Unknown* | 0 | $279.53 | OTC Trade |
18:30:12 - 20-Apr-26 |
| Unknown* | 0 | $279.53 | OTC Trade |
18:30:12 - 20-Apr-26 |
| Unknown* | 0 | $279.53 | OTC Trade |
18:30:11 - 20-Apr-26 |
| Unknown* | 0 | $279.53 | OTC Trade |
18:30:11 - 20-Apr-26 |
| Unknown* | 0 | $279.53 | OTC Trade |
18:30:11 - 20-Apr-26 |
| Unknown* | 0 | $280.0701 | OTC Trade |
18:25:05 - 20-Apr-26 |
| Unknown* | 0 | $280.0701 | OTC Trade |
18:25:05 - 20-Apr-26 |
| Unknown* | 35 | $279.82 | OTC Trade |
18:24:55 - 20-Apr-26 |
| Unknown* | 5 | $280.058 | OTC Trade |
18:24:36 - 20-Apr-26 |
| Unknown* | 53 | $279.865 | Negotiated Trade OTC Trade |
18:22:24 - 20-Apr-26 |
| Unknown* | 50 | $279.8452 | Negotiated Trade OTC Trade |
18:22:16 - 20-Apr-26 |
| Unknown* | 0 | $280.4299 | OTC Trade |
18:15:08 - 20-Apr-26 |
| Unknown* | 0 | $280.4299 | OTC Trade |
18:15:08 - 20-Apr-26 |
| Unknown* | 0 | $280.4399 | OTC Trade |
18:12:21 - 20-Apr-26 |
| Unknown* | 0 | $280.4099 | OTC Trade |
18:10:31 - 20-Apr-26 |
| Unknown* | 0 | $280.4099 | OTC Trade |
18:10:30 - 20-Apr-26 |
| Unknown* | 0 | $280.3701 | OTC Trade |
18:04:29 - 20-Apr-26 |
| Unknown* | 0 | $280.3701 | OTC Trade |
18:04:28 - 20-Apr-26 |
| Unknown* | 0 | $279.91 | SI Trade |
18:02:56 - 20-Apr-26 |
| Unknown* | 0 | $279.73 | OTC Trade |
18:02:18 - 20-Apr-26 |
| Unknown* | 0 | $279.73 | OTC Trade |
18:02:18 - 20-Apr-26 |
| Unknown* | 0 | $279.73 | OTC Trade |
18:02:18 - 20-Apr-26 |
| Unknown* | 0 | $279.73 | OTC Trade |
18:02:18 - 20-Apr-26 |
| Unknown* | 0 | $279.73 | OTC Trade |
18:02:17 - 20-Apr-26 |
| Unknown* | 0 | $279.73 | OTC Trade |
18:02:17 - 20-Apr-26 |
| Unknown* | 0 | $279.73 | OTC Trade |
18:02:17 - 20-Apr-26 |
| Unknown* | 0 | $279.73 | OTC Trade |
18:02:17 - 20-Apr-26 |
| Unknown* | 0 | $279.73 | OTC Trade |
18:02:17 - 20-Apr-26 |
| Unknown* | 0 | $279.73 | OTC Trade |
18:02:17 - 20-Apr-26 |
| Unknown* | 100 | $279.7955 | OTC Trade |
18:02:13 - 20-Apr-26 |
| Unknown* | 0 | $279.6001 | OTC Trade |
17:58:59 - 20-Apr-26 |
| Unknown* | 0 | $279.6001 | OTC Trade |
17:58:58 - 20-Apr-26 |
| Unknown* | 0 | $279.72 | OTC Trade |
17:57:22 - 20-Apr-26 |
| Unknown* | 0 | $279.72 | OTC Trade |
17:57:21 - 20-Apr-26 |
| Unknown* | 0 | $279.19 | SI Trade |
17:52:02 - 20-Apr-26 |
| Unknown* | 0 | $278.77 | OTC Trade |
17:51:04 - 20-Apr-26 |
| Unknown* | 0 | $278.77 | OTC Trade |
17:51:04 - 20-Apr-26 |
| Unknown* | 1 | $279.20 | SI Trade |
17:48:36 - 20-Apr-26 |
| Unknown* | 0 | $279.04 | OTC Trade |
17:42:14 - 20-Apr-26 |
| Unknown* | 0 | $279.04 | OTC Trade |
17:42:12 - 20-Apr-26 |
| Unknown* | 0 | $278.1699 | OTC Trade |
17:33:06 - 20-Apr-26 |
| Unknown* | 0 | $278.1699 | OTC Trade |
17:33:05 - 20-Apr-26 |
| Unknown* | 0 | $278.1699 | OTC Trade |
17:33:05 - 20-Apr-26 |
| Unknown* | 0 | $278.1699 | OTC Trade |
17:33:05 - 20-Apr-26 |
| Unknown* | 0 | $278.1699 | OTC Trade |
17:33:04 - 20-Apr-26 |
| Unknown* | 0 | $278.1699 | OTC Trade |
17:33:04 - 20-Apr-26 |
| Unknown* | 0 | $278.1699 | OTC Trade |
17:33:04 - 20-Apr-26 |
| Unknown* | 0 | $278.1699 | OTC Trade |
17:33:04 - 20-Apr-26 |
| Unknown* | 0 | $278.1699 | OTC Trade |
17:33:04 - 20-Apr-26 |
| Unknown* | 0 | $278.1699 | OTC Trade |
17:33:04 - 20-Apr-26 |
| Unknown* | 0 | $278.6201 | OTC Trade |
17:29:47 - 20-Apr-26 |
| Unknown* | 0 | $278.6201 | OTC Trade |
17:29:47 - 20-Apr-26 |
| Unknown* | 1 | $278.1663 | Negotiated Trade OTC Trade |
17:26:45 - 20-Apr-26 |
| Unknown* | 0 | $278.04 | SI Trade |
17:20:14 - 20-Apr-26 |
| Unknown* | 0 | $278.1201 | OTC Trade |
17:20:01 - 20-Apr-26 |
| Unknown* | 0 | $278.1201 | OTC Trade |
17:20:00 - 20-Apr-26 |
| Unknown* | 0 | $277.75 | OTC Trade |
17:18:20 - 20-Apr-26 |
| Unknown* | 0 | $277.75 | OTC Trade |
17:18:19 - 20-Apr-26 |
| Unknown* | 0 | $277.45 | SI Trade |
17:17:41 - 20-Apr-26 |