Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Caribbean (0I1W) Share Price

Price $216.61893 on 04-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I1W Shares
Last Trade: Unknown 1.00 at $181.265
Day's Volume: 6,347
Last Close: $216.61893
Open: $0.00
ISIN: LR0008862868
Day's Range $0.00 - $0.00
52wk Range: $136.88 - $265.26
Market Capitalisation: $58,298m
VWAP: $181.31985
Shares in Issue: 269m

Royal Caribbean (0I1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $181.265 OTC Trade
18:51:33 - 04-Apr-25
Unknown* 3 $181.6478 Cross
OTC Trade
18:49:08 - 04-Apr-25
Unknown* 4 $179.6731 Cross
OTC Trade
18:26:25 - 04-Apr-25
Unknown* 0 $178.07 OTC Trade
18:15:22 - 04-Apr-25
Unknown* 1 $179.53 OTC Trade
18:08:39 - 04-Apr-25
Unknown* 6 $180.0423 OTC Trade
17:44:09 - 04-Apr-25
Unknown* 500 $179.8661 OTC Trade
17:37:25 - 04-Apr-25
Unknown* 500 $179.9378 OTC Trade
17:22:48 - 04-Apr-25
Unknown* 1 $179.73 OTC Trade
17:21:44 - 04-Apr-25
Unknown* 1 $179.73 OTC Trade
17:21:44 - 04-Apr-25
See more Royal Caribbean trades

Royal Caribbean (0I1W) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 216.61893 216.61893 216.61893 216.61893 6,347
3rd Apr 2025 (Thu) 216.61893 216.61893 216.61893 216.61893 2,075
2nd Apr 2025 (Wed) 216.61893 216.61893 216.61893 216.61893 449
1st Apr 2025 (Tue) 216.61893 216.61893 216.61893 216.61893 922
31st Mar 2025 (Mon) 216.61893 216.61893 216.61893 216.61893 2,179
28th Mar 2025 (Fri) 216.61893 216.61893 216.61893 216.61893 1,043
27th Mar 2025 (Thu) 216.61893 216.61893 216.61893 216.61893 603
26th Mar 2025 (Wed) 216.35284 216.35284 216.35284 216.35284 1,792
25th Mar 2025 (Tue) 216.35284 216.35284 216.35284 216.35284 691
24th Mar 2025 (Mon) 216.35284 216.35284 216.35284 216.35284 14,054
21st Mar 2025 (Fri) 216.35284 216.35284 216.35284 216.35284 1,713
20th Mar 2025 (Thu) 216.35284 216.35284 216.35284 216.35284 1,573
19th Mar 2025 (Wed) 263.09 263.09 263.09 263.09 1,513
18th Mar 2025 (Tue) 263.09 263.09 263.09 263.09 7,211
17th Mar 2025 (Mon) 263.09 263.09 263.09 263.09 738
14th Mar 2025 (Fri) 263.09 263.09 263.09 263.09 10,449
13th Mar 2025 (Thu) 263.09 263.09 263.09 263.09 1,960
12th Mar 2025 (Wed) 263.09 263.09 263.09 263.09 2,791
11th Mar 2025 (Tue) 263.09 263.09 263.09 263.09 4,960
10th Mar 2025 (Mon) 263.09 263.09 263.09 263.09 3,968
7th Mar 2025 (Fri) 263.09 263.09 263.09 263.09 3,134
See more Royal Caribbean price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered