Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Caribbean Share Price (0I1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.69on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1W Shares
Last Trade: Unknown 110 at $112.47
Day's Volume: 0
Last Close: $107.69
Open: $0.00
ISIN: LR0008862868
Day's Range $0.00 - $0.00
52wk Range: $103.68 - $134.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Royal Caribbean (0I1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*110112.4714:38:14 - 19-Jul-18
Unknown*400108.2816:10:37 - 13-Jul-18
Unknown*300108.2516:10:31 - 13-Jul-18
Unknown*100108.2516:10:31 - 13-Jul-18
Unknown*100108.1916:10:19 - 13-Jul-18
Unknown*100108.2416:10:10 - 13-Jul-18
Unknown*150108.2416:10:10 - 13-Jul-18
Unknown*150108.2416:10:10 - 13-Jul-18
Unknown*150108.2416:10:10 - 13-Jul-18
Unknown*100108.2416:10:10 - 13-Jul-18

Share Price History for Royal Caribbean

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00107.690
18th Jul 2018 (Wed)0.000.000.00107.690
17th Jul 2018 (Tue)0.000.000.00107.690
16th Jul 2018 (Mon)0.000.000.00107.690
13th Jul 2018 (Fri)0.000.000.00107.690
12th Jul 2018 (Thu)0.000.000.00107.690
11th Jul 2018 (Wed)0.000.000.00104.630
10th Jul 2018 (Tue)0.000.000.00104.630
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00930
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00107.350
28th Jun 2018 (Thu)0.000.000.00107.350
27th Jun 2018 (Wed)0.000.000.00112.300
26th Jun 2018 (Tue)0.000.000.00112.300
25th Jun 2018 (Mon)0.000.000.00112.300
22nd Jun 2018 (Fri)0.000.000.00112.300
21st Jun 2018 (Thu)0.000.000.00112.300
20th Jun 2018 (Wed)0.000.000.00112.280

News about Royal Caribbean (0I1W)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered