Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Caribbean Share Price (0I1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.74on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1W Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $113.77
Day's Volume: 0
Last Close: $104.74
Open: $0.00
ISIN: LR0008862868
Day's Range $104.74 - $104.74
52wk Range: $92.52 - $130.58
Market Capitalisation: $21,949m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Royal Caribbean (0I1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6113.77Ordinary
17:09:50 - 19-Sep-19
Unknown*6113.77Ordinary
17:09:50 - 19-Sep-19
Unknown*342112.99Ordinary
Delayed publication
Historical
21:10:57 - 18-Sep-19
Unknown*47113.294Ordinary
Delayed publication
Historical
21:08:47 - 12-Sep-19
Unknown*447114.094Ordinary
Delayed publication
Historical
21:11:59 - 11-Sep-19
Unknown*10,673113.579Ordinary
Delayed publication
Historical
21:14:38 - 10-Sep-19
Unknown*152,884106.738Ordinary
Delayed publication
Historical
21:04:51 - 05-Sep-19
Unknown*3,381104.74Ordinary
Delayed publication
10:46:00 - 05-Sep-19
Unknown*3,381104.74Ordinary
Delayed publication
10:46:00 - 05-Sep-19
Unknown*1,400104.74Ordinary
Delayed publication
Historical
21:02:00 - 04-Sep-19

Share Price History for Royal Caribbean

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Royal Caribbean (0I1W)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered