Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Caribbean Share Price (0I1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.99on 18-05-2018 at 16:30:00
Change 107.99 -0.59%
Buy 0.00
Sell 0.00
Buy / Sell 0I1W Shares
Last Trade: Unknown 84 at $106.72
Day's Volume: 84
Last Close: $0.00
Open: $0.00
ISIN: LR0008862868
Day's Range $0.00 - $0.00
52wk Range: $104.00 - $134.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Royal Caribbean (0I1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*84106.72Ordinary
Delayed publication
Historical
16:09:49 - 18-May-18
Unknown*93106.40Ordinary
Delayed publication
Historical
16:35:28 - 5-Aug-18
Unknown*-3,030108.05Ordinary
Delayed publication
Historical
16:35:28 - 5-Apr-18
Unknown*3,000106.34Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*3,000106.34Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*3,000106.34Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*3,000106.34Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*3,000106.34Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*3,000106.34Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*3,000106.34Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18

Share Price History for Royal Caribbean

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.0084
17th May 2018 (Thu)0.000.000.00106.620
16th May 2018 (Wed)0.000.000.00107.130
15th May 2018 (Tue)0.000.000.00107.270
14th May 2018 (Mon)0.000.000.00107.270
11th May 2018 (Fri)0.000.000.00105.170
10th May 2018 (Thu)0.000.000.00104.070
9th May 2018 (Wed)0.000.000.00105.060
8th May 2018 (Tue)0.000.000.00106.340
7th May 2018 (Mon)0.000.000.00106.340
4th May 2018 (Fri)0.000.000.00107.190
3rd May 2018 (Thu)0.000.000.00109.560
2nd May 2018 (Wed)0.000.000.00108.190
1st May 2018 (Tue)0.000.000.00111.820
27th Apr 2018 (Fri)0.000.000.00112.930
26th Apr 2018 (Thu)0.000.000.00118.4971
25th Apr 2018 (Wed)0.000.000.00117.270
24th Apr 2018 (Tue)0.000.000.00119.710
23rd Apr 2018 (Mon)0.000.000.00119.090
20th Apr 2018 (Fri)0.000.000.00117.980

News about Royal Caribbean (0I1W)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered