Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Caribbean Share Price (0I1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.44on 22-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1W Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $117.44
Day's Volume: 0
Last Close: $117.44
Open: $0.00
ISIN: LR0008862868
Day's Range $0.00 - $0.00
52wk Range: $92.52 - $130.58
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Royal Caribbean (0I1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23117.44Ordinary
Deletion
Delayed publication
Historical
11:25:18 - 20-Mar-19
Unknown*-23117.4411:25:18 - 20-Mar-19
Unknown*23117.44Ordinary
Delayed publication
Historical
11:25:18 - 20-Mar-19
Unknown*139117.97Ordinary
Deletion
Delayed publication
Historical
16:05:56 - 18-Mar-19
Unknown*-139117.9716:05:56 - 18-Mar-19
Unknown*139117.97Ordinary
Deletion
Delayed publication
16:05:56 - 18-Mar-19
Unknown*-141118.1614:57:38 - 18-Mar-19
Unknown*141118.16Ordinary
Delayed publication
Historical
14:57:38 - 18-Mar-19
Unknown*5116.3515:03:20 - 14-Mar-19
Unknown*5116.35Ordinary
Delayed publication
Historical
15:03:20 - 14-Mar-19

Share Price History for Royal Caribbean

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)0.000.000.00117.440
21st Mar 2019 (Thu)0.000.000.00117.440
20th Mar 2019 (Wed)0.000.000.00117.970
19th Mar 2019 (Tue)0.000.000.00117.970
18th Mar 2019 (Mon)0.000.000.00116.880
15th Mar 2019 (Fri)0.000.000.00116.880
14th Mar 2019 (Thu)0.000.000.00116.880
13th Mar 2019 (Wed)0.000.000.00116.880
12th Mar 2019 (Tue)0.000.000.00115.710
11th Mar 2019 (Mon)0.000.000.00115.710
8th Mar 2019 (Fri)0.000.000.00119.660
7th Mar 2019 (Thu)0.000.000.00119.660
6th Mar 2019 (Wed)0.000.000.00119.660
5th Mar 2019 (Tue)0.000.000.00119.660
4th Mar 2019 (Mon)0.000.000.00119.660
1st Mar 2019 (Fri)0.000.000.00119.660
28th Feb 2019 (Thu)0.000.000.00119.660
27th Feb 2019 (Wed)0.000.000.00120.930
26th Feb 2019 (Tue)0.000.000.00120.930
25th Feb 2019 (Mon)0.000.000.00120.830

News about Royal Caribbean (0I1W)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered