Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Caribbean Share Price (0I1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.36on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1W Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $111.00
Day's Volume: 0
Last Close: $111.36
Open: $0.00
ISIN: LR0008862868
Day's Range $0.00 - $0.00
52wk Range: $92.52 - $130.58
Market Capitalisation: $23,346m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Royal Caribbean (0I1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16111.00Ordinary
Deletion
Delayed publication
08:52:41 - 19-Jul-19
Unknown*-16111.0008:52:41 - 19-Jul-19
Unknown*16111.00Ordinary
Delayed publication
Historical
08:52:41 - 19-Jul-19
Unknown*16111.36Ordinary
Delayed publication
Historical
14:41:58 - 18-Jul-19
Unknown*72111.4917:11:25 - 17-Jul-19
Unknown*9,000114.55Ordinary
Delayed publication
13:07:32 - 17-Jul-19
Unknown*9,000114.55Ordinary
Deletion
Delayed publication
10:28:54 - 17-Jul-19
Unknown*9,000114.55Ordinary
Delayed publication
Historical
10:28:54 - 17-Jul-19
Unknown*6111.64Ordinary
Deletion
Delayed publication
14:36:23 - 15-Jul-19
Unknown*-6111.6414:36:23 - 15-Jul-19

Share Price History for Royal Caribbean

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00111.360
18th Jul 2019 (Thu)0.000.000.00111.490
17th Jul 2019 (Wed)0.000.000.00111.640
16th Jul 2019 (Tue)0.000.000.00111.640
15th Jul 2019 (Mon)0.000.000.00115.250
12th Jul 2019 (Fri)0.000.000.00115.250
11th Jul 2019 (Thu)0.000.000.00115.250
10th Jul 2019 (Wed)0.000.000.00115.250
9th Jul 2019 (Tue)0.000.000.00115.250
8th Jul 2019 (Mon)0.000.000.00115.250
5th Jul 2019 (Fri)0.000.000.00121.210
4th Jul 2019 (Thu)0.000.000.00121.210
3rd Jul 2019 (Wed)0.000.000.00121.210
2nd Jul 2019 (Tue)0.000.000.00121.210
1st Jul 2019 (Mon)0.000.000.00117.100
28th Jun 2019 (Fri)0.000.000.00117.100
27th Jun 2019 (Thu)0.000.000.00117.100
26th Jun 2019 (Wed)0.000.000.00117.100
25th Jun 2019 (Tue)0.000.000.00114.840
24th Jun 2019 (Mon)0.000.000.00118.360

News about Royal Caribbean (0I1W)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered