| Price | 128.25on 21-09-2018 at 15:14:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1W Shares | |
| Last Trade: | Unknown 100 at $131.32 |
| Day's Volume: | 0 |
| Last Close: | $128.25 |
| Open: | $0.00 |
| ISIN: | LR0008862868 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.68 - $134.98 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Royal Caribbean (0I1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 131.32 | 14:30:00 - 20-Sep-18 | |
| Unknown* | 100 | 129.36 | Ordinary Delayed publication Historical | 14:40:14 - 17-Sep-18 |
| Unknown* | 46 | 126.78 | 14:51:26 - 14-Sep-18 | |
Share Price History for Royal Caribbean |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 128.25 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 122.52 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 122.52 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 122.52 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 122.52 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 122.52 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 121.15 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 121.15 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 121.15 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 121.15 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 121.15 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 122.86 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 122.86 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 122.86 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 122.86 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 123.73 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 118.72 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 119.69 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 119.69 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 118.91 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 118.91 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.29 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.29 | 0 |
