Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Caribbean Share Price (0I1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.05on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1W Shares
Sponsored Financial Content
Last Trade: Unknown 42 at $129.745
Day's Volume: 0
Last Close: $135.05
Open: $0.00
ISIN: LR0008862868
Day's Range $130.44 - $130.44
52wk Range: $102.01 - $135.05
Market Capitalisation: $28,311m
VWAP: $0.00
Shares in Issue: 210m

Recent Trades History Royal Caribbean (0I1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42129.745Ordinary
17:42:57 - 21-Jan-20
Unknown*100129.98Ordinary
17:40:22 - 21-Jan-20
Unknown*100129.975Ordinary
17:40:16 - 21-Jan-20
Unknown*200129.975Ordinary
17:40:15 - 21-Jan-20
Unknown*100129.89Ordinary
17:38:14 - 21-Jan-20
Unknown*100129.88Ordinary
17:38:00 - 21-Jan-20
Unknown*97129.84Ordinary
17:37:51 - 21-Jan-20
Unknown*3129.84Ordinary
17:37:51 - 21-Jan-20
Unknown*100129.84Ordinary
17:37:21 - 21-Jan-20
Unknown*100129.84Ordinary
17:37:21 - 21-Jan-20

Share Price History for Royal Caribbean

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Royal Caribbean (0I1W)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered