Royal Caribbean Share Price (0I1W)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Royal Caribbean (0I1W)
Unknown*	110	112.47	14:38:14 - 19-Jul-18
Unknown*	400	108.28	16:10:37 - 13-Jul-18
Unknown*	300	108.25	16:10:31 - 13-Jul-18
Unknown*	100	108.25	16:10:31 - 13-Jul-18
Unknown*	100	108.19	16:10:19 - 13-Jul-18
Unknown*	100	108.24	16:10:10 - 13-Jul-18
Unknown*	150	108.24	16:10:10 - 13-Jul-18
Unknown*	150	108.24	16:10:10 - 13-Jul-18
Unknown*	150	108.24	16:10:10 - 13-Jul-18
Unknown*	100	108.24	16:10:10 - 13-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Royal Caribbean
Time period: to Frequency:
19^th Jul 2018 (Thu)	0.00	0.00	0.00	107.69	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	107.69	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	107.69	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	107.69	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	107.69	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	107.69	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	104.63	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	104.63	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	930
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	107.35	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	107.35	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	112.30	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	112.30	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	112.30	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	112.30	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	112.30	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	112.28	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Royal Caribbean (0I1W)