| Price | 111.36on 19-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1W Shares | |
| Last Trade: | Unknown 16 at $111.00 |
| Day's Volume: | 0 |
| Last Close: | $111.36 |
| Open: | $0.00 |
| ISIN: | LR0008862868 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.52 - $130.58 |
| Market Capitalisation: | $23,346m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Royal Caribbean (0I1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 111.00 | Ordinary Deletion Delayed publication | 08:52:41 - 19-Jul-19 |
| Unknown* | -16 | 111.00 | 08:52:41 - 19-Jul-19 | |
| Unknown* | 16 | 111.00 | Ordinary Delayed publication Historical | 08:52:41 - 19-Jul-19 |
| Unknown* | 16 | 111.36 | Ordinary Delayed publication Historical | 14:41:58 - 18-Jul-19 |
| Unknown* | 72 | 111.49 | 17:11:25 - 17-Jul-19 | |
| Unknown* | 9,000 | 114.55 | Ordinary Delayed publication | 13:07:32 - 17-Jul-19 |
| Unknown* | 9,000 | 114.55 | Ordinary Deletion Delayed publication | 10:28:54 - 17-Jul-19 |
| Unknown* | 9,000 | 114.55 | Ordinary Delayed publication Historical | 10:28:54 - 17-Jul-19 |
| Unknown* | 6 | 111.64 | Ordinary Deletion Delayed publication | 14:36:23 - 15-Jul-19 |
| Unknown* | -6 | 111.64 | 14:36:23 - 15-Jul-19 | |
Share Price History for Royal Caribbean |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 111.36 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 111.49 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 111.64 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 111.64 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 115.25 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 115.25 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 115.25 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 115.25 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 115.25 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 115.25 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 121.21 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 121.21 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 121.21 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 121.21 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 117.10 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 117.10 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 117.10 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 117.10 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 114.84 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 118.36 | 0 |
