Royal Caribbean Share Price (0I1W)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Royal Caribbean (0I1W)
Unknown*	549	105.185	Ordinary Delayed publication Historical	16:55:30 - 14-Jan-19
Unknown*	67	102.51	Ordinary Delayed publication Historical	14:43:38 - 1-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Royal Caribbean
Time period: to Frequency:
18^th Jan 2019 (Fri)	0.00	0.00	0.00	104.97	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	104.97	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	104.97	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	104.90	2,346
14^th Jan 2019 (Mon)	0.00	0.00	0.00	104.90	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	102.51	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	101.83	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	101.83	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	97.79	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	97.79	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	97.79	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	97.79	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	96.04	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	96.04	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	92.52	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	92.52	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	92.52	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	92.52	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	92.52	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	106.57	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	106.57	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	106.57	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Royal Caribbean (0I1W)