Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Caribbean Share Price (0I1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.25on 21-09-2018 at 15:14:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1W Shares
Last Trade: Unknown 100 at $131.32
Day's Volume: 0
Last Close: $128.25
Open: $0.00
ISIN: LR0008862868
Day's Range $0.00 - $0.00
52wk Range: $103.68 - $134.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Royal Caribbean (0I1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100131.3214:30:00 - 20-Sep-18
Unknown*100129.36Ordinary
Delayed publication
Historical
14:40:14 - 17-Sep-18
Unknown*46126.7814:51:26 - 14-Sep-18

Share Price History for Royal Caribbean

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00128.250
19th Sep 2018 (Wed)0.000.000.00122.520
18th Sep 2018 (Tue)0.000.000.00122.520
17th Sep 2018 (Mon)0.000.000.00122.520
14th Sep 2018 (Fri)0.000.000.00122.520
13th Sep 2018 (Thu)0.000.000.00122.520
12th Sep 2018 (Wed)0.000.000.00121.150
11th Sep 2018 (Tue)0.000.000.00121.150
10th Sep 2018 (Mon)0.000.000.00121.150
7th Sep 2018 (Fri)0.000.000.00121.150
6th Sep 2018 (Thu)0.000.000.00121.150
5th Sep 2018 (Wed)0.000.000.00122.860
4th Sep 2018 (Tue)0.000.000.00122.860
3rd Sep 2018 (Mon)0.000.000.00122.860
31st Aug 2018 (Fri)0.000.000.00122.860
30th Aug 2018 (Thu)0.000.000.00123.730
29th Aug 2018 (Wed)0.000.000.00118.720
28th Aug 2018 (Tue)0.000.000.00119.690
27th Aug 2018 (Mon)0.000.000.00119.690
24th Aug 2018 (Fri)0.000.000.00118.910
23rd Aug 2018 (Thu)0.000.000.00118.910
22nd Aug 2018 (Wed)0.000.000.00115.290
21st Aug 2018 (Tue)0.000.000.00115.290

News about Royal Caribbean (0I1W)

FTSE 100 Latest
Value7,480.32
Change113.00

Login to your account

Forgot Password?

Not Registered