| Price | 113.47on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1W Shares | |
| Last Trade: | Unknown 1,650 at $114.842 |
| Day's Volume: | 0 |
| Last Close: | $113.47 |
| Open: | $0.00 |
| ISIN: | LR0008862868 |
| Day's Range | $113.47 - $113.47 |
| 52wk Range: | $92.52 - $123.24 |
| Market Capitalisation: | $23,745m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Royal Caribbean (0I1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,650 | 114.842 | Ordinary | 18:56:01 - 14-Nov-19 |
| Unknown* | -1,180 | 113.47 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:30:00 - 11-Nov-19 |
| Unknown* | -1,180 | 113.47 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:30:00 - 11-Nov-19 |
| Unknown* | 514 | 113.253 | Ordinary Delayed publication | 14:47:24 - 13-Nov-19 |
| Unknown* | 102 | 113.94 | Ordinary Delayed publication Historical | 21:06:13 - 11-Nov-19 |
| Unknown* | 1,180 | 113.47 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 11-Nov-19 |
| Unknown* | 33 | 114.53 | Ordinary Delayed publication Historical | 21:02:00 - 08-Nov-19 |
| Unknown* | 357 | 108.83 | Ordinary Delayed publication Historical | 20:09:59 - 31-Oct-19 |
| Unknown* | 5,550 | 113.27 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 83 | 109.22 | Ordinary Non protected portfolio Single protected transaction | 15:08:11 - 17-Oct-19 |
Share Price History for Royal Caribbean |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
