| Price | 104.74on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1W Shares | |
| Last Trade: | Unknown 6 at $113.77 |
| Day's Volume: | 0 |
| Last Close: | $104.74 |
| Open: | $0.00 |
| ISIN: | LR0008862868 |
| Day's Range | $104.74 - $104.74 |
| 52wk Range: | $92.52 - $130.58 |
| Market Capitalisation: | $21,949m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Royal Caribbean (0I1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 113.77 | Ordinary | 17:09:50 - 19-Sep-19 |
| Unknown* | 6 | 113.77 | Ordinary | 17:09:50 - 19-Sep-19 |
| Unknown* | 342 | 112.99 | Ordinary Delayed publication Historical | 21:10:57 - 18-Sep-19 |
| Unknown* | 47 | 113.294 | Ordinary Delayed publication Historical | 21:08:47 - 12-Sep-19 |
| Unknown* | 447 | 114.094 | Ordinary Delayed publication Historical | 21:11:59 - 11-Sep-19 |
| Unknown* | 10,673 | 113.579 | Ordinary Delayed publication Historical | 21:14:38 - 10-Sep-19 |
| Unknown* | 152,884 | 106.738 | Ordinary Delayed publication Historical | 21:04:51 - 05-Sep-19 |
| Unknown* | 3,381 | 104.74 | Ordinary Delayed publication | 10:46:00 - 05-Sep-19 |
| Unknown* | 3,381 | 104.74 | Ordinary Delayed publication | 10:46:00 - 05-Sep-19 |
| Unknown* | 1,400 | 104.74 | Ordinary Delayed publication Historical | 21:02:00 - 04-Sep-19 |
Share Price History for Royal Caribbean |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
