| Price | 117.44on 22-03-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1W Shares | |
| Last Trade: | Unknown 23 at $117.44 |
| Day's Volume: | 0 |
| Last Close: | $117.44 |
| Open: | $0.00 |
| ISIN: | LR0008862868 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.52 - $130.58 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Royal Caribbean (0I1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 117.44 | Ordinary Deletion Delayed publication Historical | 11:25:18 - 20-Mar-19 |
| Unknown* | -23 | 117.44 | 11:25:18 - 20-Mar-19 | |
| Unknown* | 23 | 117.44 | Ordinary Delayed publication Historical | 11:25:18 - 20-Mar-19 |
| Unknown* | 139 | 117.97 | Ordinary Deletion Delayed publication Historical | 16:05:56 - 18-Mar-19 |
| Unknown* | -139 | 117.97 | 16:05:56 - 18-Mar-19 | |
| Unknown* | 139 | 117.97 | Ordinary Deletion Delayed publication | 16:05:56 - 18-Mar-19 |
| Unknown* | -141 | 118.16 | 14:57:38 - 18-Mar-19 | |
| Unknown* | 141 | 118.16 | Ordinary Delayed publication Historical | 14:57:38 - 18-Mar-19 |
| Unknown* | 5 | 116.35 | 15:03:20 - 14-Mar-19 | |
| Unknown* | 5 | 116.35 | Ordinary Delayed publication Historical | 15:03:20 - 14-Mar-19 |
Share Price History for Royal Caribbean |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 117.44 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 117.44 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 117.97 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 117.97 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 116.88 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 116.88 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 116.88 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 116.88 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 115.71 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 115.71 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 119.66 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 119.66 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 119.66 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 119.66 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 119.66 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 119.66 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 119.66 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 120.93 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 120.93 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 120.83 | 0 |
