Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Caribbean (0I1W) Share Price

Price $308.72259 on 15-08-2025 at 15:35:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $308.72259
Day's Volume: 157
Last Close: $308.72259
Open: $0.00
ISIN: LR0008862868
Day's Range $0.00 - $0.00
52wk Range: $157.84 - $352.59889
Market Capitalisation: $85.71b
VWAP: $310.6993
Shares in Issue: 271.63m

Royal Caribbean (0I1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $308.72259 SI Trade
Currency Conversion
16:26:59 - 15-Aug-25
Unknown* 0 $311.1799 OTC Trade
15:22:33 - 15-Aug-25
Unknown* 0 $311.8901 OTC Trade
15:17:23 - 15-Aug-25
Unknown* 0 $310.22 OTC Trade
14:59:20 - 15-Aug-25
Unknown* 0 $310.22 OTC Trade
14:59:20 - 15-Aug-25
Unknown* 2 $310.02 OTC Trade
14:59:18 - 15-Aug-25
Unknown* 16 $309.99 Cross
OTC Trade
14:58:14 - 15-Aug-25
Unknown* 42 $310.04 OTC Trade
14:58:14 - 15-Aug-25
Unknown* 1 $310.2246 Cross
OTC Trade
14:55:07 - 15-Aug-25
Unknown* 0 $310.01 OTC Trade
14:53:36 - 15-Aug-25
See more Royal Caribbean trades

Royal Caribbean (0I1W) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 315.56007 315.56007 315.56007 315.56007 1,017
13th Aug 2025 (Wed) 304.58032 304.58032 304.58032 304.58032 961
12th Aug 2025 (Tue) 304.58032 304.58032 304.58032 304.58032 747
11th Aug 2025 (Mon) 304.58032 304.58032 304.58032 304.58032 501
8th Aug 2025 (Fri) 307.9112 307.9112 307.9112 307.9112 1,221
7th Aug 2025 (Thu) 307.9112 307.9112 307.9112 307.9112 1,222
6th Aug 2025 (Wed) 309.55379 309.55379 309.55379 309.55379 353
5th Aug 2025 (Tue) 309.55379 309.55379 309.55379 309.55379 658
4th Aug 2025 (Mon) 309.55379 309.55379 309.55379 309.55379 1,577
1st Aug 2025 (Fri) 309.55379 309.55379 309.55379 309.55379 1,661
31st Jul 2025 (Thu) 319.37659 319.37659 319.37659 319.37659 1,416
30th Jul 2025 (Wed) 338.00817 338.00817 338.00817 338.00817 773
29th Jul 2025 (Tue) 352.59889 352.59889 352.59889 352.59889 8,117
28th Jul 2025 (Mon) 352.59889 352.59889 352.59889 352.59889 1,325
25th Jul 2025 (Fri) 352.59889 352.59889 352.59889 352.59889 537
24th Jul 2025 (Thu) 352.59889 352.59889 352.59889 352.59889 382
23rd Jul 2025 (Wed) 344.45479 344.45479 344.45479 344.45479 932
22nd Jul 2025 (Tue) 344.45479 344.45479 344.45479 344.45479 3,406
21st Jul 2025 (Mon) 349.1396 349.1396 349.1396 349.1396 1,050
18th Jul 2025 (Fri) 350.64174 350.64174 350.64174 350.64174 1,188
17th Jul 2025 (Thu) 340.07139 340.07139 340.07139 340.07139 2,966
16th Jul 2025 (Wed) 340.07139 340.07139 340.07139 340.07139 814
15th Jul 2025 (Tue) 343.16386 343.16386 343.16386 343.16386 8,808
See more Royal Caribbean price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered