| Price | 106.51on 16-11-2018 at 16:24:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1W Shares | |
| Last Trade: | Unknown 23 at $106.24 |
| Day's Volume: | 0 |
| Last Close: | $106.51 |
| Open: | $0.00 |
| ISIN: | LR0008862868 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.68 - $134.98 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Royal Caribbean (0I1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 106.24 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 327 | 105.20 | Ordinary Delayed publication Historical | 15:27:04 - 11-Feb-18 |
| Unknown* | 1,267 | 105.80 | Ordinary Delayed publication Historical | 20:04:45 - 11-Feb-18 |
Share Price History for Royal Caribbean |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.24 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.45 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.41 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.41 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 107.94 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 107.94 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 107.94 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.70 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 114.61 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.61 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 121.24 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 121.24 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 121.24 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 121.24 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 23 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 125.51 | 0 |
