| Price | $343.18 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $343.319 |
| Day's Volume: | 2,102 |
| Last Close: | $343.18 |
| Open: | $0.00 |
| ISIN: | LR0008862868 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $213.62075 - $362.42919 |
| Market Capitalisation: | $88.38b |
| VWAP: | $288.75276 |
| Shares in Issue: | 270.42m |
Royal Caribbean (0I1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $343.319 | OTC Trade |
19:11:02 - 06-Feb-26 |
| Unknown* | 30 | $343.1635 | OTC Trade |
19:01:52 - 06-Feb-26 |
| Unknown* | 1 | $343.18 | SI Trade |
18:56:08 - 06-Feb-26 |
| Unknown* | 5 | $343.395 | OTC Trade |
18:56:05 - 06-Feb-26 |
| Unknown* | 2 | $343.18 | SI Trade |
18:56:04 - 06-Feb-26 |
| Unknown* | 1 | $343.5024 | OTC Trade |
18:54:16 - 06-Feb-26 |
| Unknown* | 0 | $342.81 | SI Trade |
18:41:51 - 06-Feb-26 |
| Unknown* | 1 | $342.8154 | Cross OTC Trade |
18:30:15 - 06-Feb-26 |
| Unknown* | 8 | $342.906 | OTC Trade |
18:29:59 - 06-Feb-26 |
| Unknown* | 0 | $341.46 | SI Trade |
18:11:39 - 06-Feb-26 |
Royal Caribbean (0I1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
