| Price | $278.05 on 02-10-2026 at 16:24:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $276.85 |
| Day's Volume: | 1,586 |
| Last Close: | $278.05 |
| Open: | $0.00 |
| ISIN: | LR0008862868 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $227.67 - $347.79 |
| Market Capitalisation: | $71.56b |
| VWAP: | $276.48163 |
| Shares in Issue: | 267.45m |
Royal Caribbean (0I1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $276.85 | SI Trade |
17:24:56 - 02-Oct-26 |
| Unknown* | 0 | $277.49 | OTC Trade |
17:18:18 - 02-Oct-26 |
| Unknown* | 50 | $276.50 | SI Trade |
17:16:14 - 02-Oct-26 |
| Unknown* | 49 | $276.78136 | OTC Trade |
17:16:03 - 02-Oct-26 |
| Unknown* | 0 | $277.08 | SI Trade |
17:15:04 - 02-Oct-26 |
| Unknown* | 82 | $277.3726 | Negotiated Trade OTC Trade |
17:12:48 - 02-Oct-26 |
| Unknown* | 10 | $278.10017 | OTC Trade |
17:01:17 - 02-Oct-26 |
| Unknown* | 54 | $278.05 | SI Trade |
16:59:06 - 02-Oct-26 |
| Unknown* | 118 | $278.115 | OTC Trade |
16:59:00 - 02-Oct-26 |
| Unknown* | 73 | $278.04 | SI Trade |
16:59:00 - 02-Oct-26 |
Royal Caribbean (0I1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
