| Price | 135.05on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1W Shares | |
| Last Trade: | Unknown 42 at $129.745 |
| Day's Volume: | 0 |
| Last Close: | $135.05 |
| Open: | $0.00 |
| ISIN: | LR0008862868 |
| Day's Range | $130.44 - $130.44 |
| 52wk Range: | $102.01 - $135.05 |
| Market Capitalisation: | $28,311m |
| VWAP: | $0.00 |
| Shares in Issue: | 210m |
Recent Trades History Royal Caribbean (0I1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 129.745 | Ordinary | 17:42:57 - 21-Jan-20 |
| Unknown* | 100 | 129.98 | Ordinary | 17:40:22 - 21-Jan-20 |
| Unknown* | 100 | 129.975 | Ordinary | 17:40:16 - 21-Jan-20 |
| Unknown* | 200 | 129.975 | Ordinary | 17:40:15 - 21-Jan-20 |
| Unknown* | 100 | 129.89 | Ordinary | 17:38:14 - 21-Jan-20 |
| Unknown* | 100 | 129.88 | Ordinary | 17:38:00 - 21-Jan-20 |
| Unknown* | 97 | 129.84 | Ordinary | 17:37:51 - 21-Jan-20 |
| Unknown* | 3 | 129.84 | Ordinary | 17:37:51 - 21-Jan-20 |
| Unknown* | 100 | 129.84 | Ordinary | 17:37:21 - 21-Jan-20 |
| Unknown* | 100 | 129.84 | Ordinary | 17:37:21 - 21-Jan-20 |
Share Price History for Royal Caribbean |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
