Royal Caribbean Share Price (0I1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.47on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1W Shares
Sponsored Financial Content
Last Trade: Unknown 1,650 at $114.842
Day's Volume: 0
Last Close: $113.47
Open: $0.00
ISIN: LR0008862868
Day's Range $113.47 - $113.47
52wk Range: $92.52 - $123.24
Market Capitalisation: $23,745m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Royal Caribbean (0I1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,650114.842Ordinary
18:56:01 - 14-Nov-19
Unknown*-1,180113.47Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:30:00 - 11-Nov-19
Unknown*-1,180113.47Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:30:00 - 11-Nov-19
Unknown*514113.253Ordinary
Delayed publication
14:47:24 - 13-Nov-19
Unknown*102113.94Ordinary
Delayed publication
Historical
21:06:13 - 11-Nov-19
Unknown*1,180113.47Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 11-Nov-19
Unknown*33114.53Ordinary
Delayed publication
Historical
21:02:00 - 08-Nov-19
Unknown*357108.83Ordinary
Delayed publication
Historical
20:09:59 - 31-Oct-19
Unknown*5,550113.27Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*83109.22Ordinary
Non protected portfolio
Single protected transaction
15:08:11 - 17-Oct-19

Share Price History for Royal Caribbean

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Royal Caribbean (0I1W)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered