Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Caribbean Share Price (0I1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.258on 20-05-2019 at 8:11:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1W Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $124.10
Day's Volume: 0
Last Close: $120.258
Open: $0.00
ISIN: LR0008862868
Day's Range $0.00 - $0.00
52wk Range: $92.52 - $130.58
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Royal Caribbean (0I1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1124.1013:06:05 - 17-May-19
Unknown*1124.10Ordinary
Delayed publication
Historical
13:06:05 - 17-May-19
Unknown*1120.258Ordinary
Deletion
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*-1120.25818:34:16 - 13-May-19
Unknown*1120.258Ordinary
Delayed publication
Historical
18:34:16 - 13-May-19

Share Price History for Royal Caribbean

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.00120.2580
16th May 2019 (Thu)0.000.000.00120.2580
15th May 2019 (Wed)0.000.000.00120.2580
14th May 2019 (Tue)0.000.000.00120.2580
13th May 2019 (Mon)0.000.000.00123.240
10th May 2019 (Fri)0.000.000.00123.240
9th May 2019 (Thu)0.000.000.00123.240
8th May 2019 (Wed)0.000.000.00123.240
7th May 2019 (Tue)0.000.000.00123.240
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00123.240
2nd May 2019 (Thu)0.000.000.00123.240
1st May 2019 (Wed)0.000.000.00123.240
30th Apr 2019 (Tue)0.000.000.00123.240
29th Apr 2019 (Mon)0.000.000.00123.240
26th Apr 2019 (Fri)0.000.000.00123.240
25th Apr 2019 (Thu)0.000.000.00123.240
24th Apr 2019 (Wed)0.000.000.00123.240
23rd Apr 2019 (Tue)0.000.000.00123.240
22nd Apr 2019 (Mon)0.000.000.00123.240

News about Royal Caribbean (0I1W)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered