Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Caribbean (0I1W) Share Price

Price $279.63109 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I1W Shares
Last Trade: Unknown 0.00 at $309.11
Day's Volume: 1,890
Last Close: $279.63109
Open: $0.00
ISIN: LR0008862868
Day's Range $0.00 - $0.00
52wk Range: $137.08 - $279.63109
Market Capitalisation: $75,937m
VWAP: $310.41777
Shares in Issue: 272m

Royal Caribbean (0I1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $309.11 OTC Trade
19:14:01 - 30-Jun-25
Unknown* 40 $308.8739 OTC Trade
19:10:08 - 30-Jun-25
Unknown* 0 $309.40 OTC Trade
19:08:34 - 30-Jun-25
Unknown* 4 $310.47 OTC Trade
18:57:00 - 30-Jun-25
Unknown* 1 $310.47 OTC Trade
18:57:00 - 30-Jun-25
Unknown* 5 $310.7301 OTC Trade
18:54:01 - 30-Jun-25
Unknown* 6 $310.5202 OTC Trade
18:53:36 - 30-Jun-25
Unknown* 6 $310.5555 OTC Trade
18:53:19 - 30-Jun-25
Unknown* 6 $310.70 OTC Trade
18:52:59 - 30-Jun-25
Unknown* 65 $310.9923 OTC Trade
18:50:50 - 30-Jun-25
See more Royal Caribbean trades

Royal Caribbean (0I1W) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 279.63109 279.63109 279.63109 279.63109 1,890
27th Jun 2025 (Fri) 279.63109 279.63109 279.63109 279.63109 2,552
26th Jun 2025 (Thu) 279.63109 279.63109 279.63109 279.63109 3,154
25th Jun 2025 (Wed) 279.63109 279.63109 279.63109 279.63109 483
24th Jun 2025 (Tue) 272.56687 272.56687 272.56687 272.56687 2,265
23rd Jun 2025 (Mon) 272.56687 272.56687 272.56687 272.56687 2,795
20th Jun 2025 (Fri) 272.56687 272.56687 272.56687 272.56687 839
19th Jun 2025 (Thu) 264.13004 264.13004 264.13004 264.13004 0
18th Jun 2025 (Wed) 259.61337 259.61337 259.61337 259.61337 1,354
17th Jun 2025 (Tue) 259.61337 259.61337 259.61337 259.61337 1,058
16th Jun 2025 (Mon) 259.61337 259.61337 259.61337 259.61337 666
13th Jun 2025 (Fri) 259.61337 259.61337 259.61337 259.61337 1,758
12th Jun 2025 (Thu) 259.61337 259.61337 259.61337 259.61337 520
11th Jun 2025 (Wed) 259.61337 259.61337 259.61337 259.61337 3,659
10th Jun 2025 (Tue) 259.61337 259.61337 259.61337 259.61337 924
9th Jun 2025 (Mon) 259.61337 259.61337 259.61337 259.61337 343
6th Jun 2025 (Fri) 259.61337 259.61337 259.61337 259.61337 1,327
5th Jun 2025 (Thu) 259.61337 259.61337 259.61337 259.61337 964
4th Jun 2025 (Wed) 259.61337 259.61337 259.61337 259.61337 1,335
3rd Jun 2025 (Tue) 259.61337 259.61337 259.61337 259.61337 895
2nd Jun 2025 (Mon) 259.61337 259.61337 259.61337 259.61337 1,022
See more Royal Caribbean price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered