Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Caribbean Share Price (0I1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.51on 16-11-2018 at 16:24:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1W Shares
Last Trade: Unknown 23 at $106.24
Day's Volume: 0
Last Close: $106.51
Open: $0.00
ISIN: LR0008862868
Day's Range $0.00 - $0.00
52wk Range: $103.68 - $134.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Royal Caribbean (0I1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23106.24Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*327105.20Ordinary
Delayed publication
Historical
15:27:04 - 11-Feb-18
Unknown*1,267105.80Ordinary
Delayed publication
Historical
20:04:45 - 11-Feb-18

Share Price History for Royal Caribbean

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.00106.240
14th Nov 2018 (Wed)0.000.000.00105.200
13th Nov 2018 (Tue)0.000.000.00105.200
12th Nov 2018 (Mon)0.000.000.00105.200
9th Nov 2018 (Fri)0.000.000.00105.200
8th Nov 2018 (Thu)0.000.000.00105.200
7th Nov 2018 (Wed)0.000.000.00105.200
6th Nov 2018 (Tue)0.000.000.00105.200
5th Nov 2018 (Mon)0.000.000.00108.450
2nd Nov 2018 (Fri)0.000.000.00104.410
1st Nov 2018 (Thu)0.000.000.00104.410
31st Oct 2018 (Wed)0.000.000.00107.940
30th Oct 2018 (Tue)0.000.000.00107.940
29th Oct 2018 (Mon)0.000.000.00107.940
26th Oct 2018 (Fri)0.000.000.00114.700
25th Oct 2018 (Thu)0.000.000.00114.610
24th Oct 2018 (Wed)0.000.000.00114.610
23rd Oct 2018 (Tue)0.000.000.00121.240
22nd Oct 2018 (Mon)0.000.000.00121.240
19th Oct 2018 (Fri)0.000.000.00121.240
18th Oct 2018 (Thu)0.000.000.00121.240
17th Oct 2018 (Wed)0.000.000.000.0023
16th Oct 2018 (Tue)0.000.000.00125.510

News about Royal Caribbean (0I1W)

FTSE 100 Latest
Value7,036.77
Change-1.24

Login to your account

Forgot Password?

Not Registered