Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Caribbean Share Price (0I1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.97on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1W Shares
Last Trade: Unknown 549 at $105.185
Day's Volume: 0
Last Close: $104.97
Open: $0.00
ISIN: LR0008862868
Day's Range $0.00 - $0.00
52wk Range: $92.52 - $134.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Royal Caribbean (0I1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*549105.185Ordinary
Delayed publication
Historical
16:55:30 - 14-Jan-19
Unknown*67102.51Ordinary
Delayed publication
Historical
14:43:38 - 1-Oct-19

Share Price History for Royal Caribbean

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.00104.970
17th Jan 2019 (Thu)0.000.000.00104.970
16th Jan 2019 (Wed)0.000.000.00104.970
15th Jan 2019 (Tue)0.000.000.00104.902,346
14th Jan 2019 (Mon)0.000.000.00104.900
11th Jan 2019 (Fri)0.000.000.00102.510
10th Jan 2019 (Thu)0.000.000.00101.830
9th Jan 2019 (Wed)0.000.000.00101.830
8th Jan 2019 (Tue)0.000.000.0097.790
7th Jan 2019 (Mon)0.000.000.0097.790
4th Jan 2019 (Fri)0.000.000.0097.790
3rd Jan 2019 (Thu)0.000.000.0097.790
2nd Jan 2019 (Wed)0.000.000.0096.040
1st Jan 2019 (Tue)0.000.000.0096.040
31st Dec 2018 (Mon)0.000.000.0092.520
28th Dec 2018 (Fri)0.000.000.0092.520
27th Dec 2018 (Thu)0.000.000.0092.520
26th Dec 2018 (Wed)0.000.000.0092.520
25th Dec 2018 (Tue)0.000.000.0092.520
24th Dec 2018 (Mon)0.000.000.00106.570
21st Dec 2018 (Fri)0.000.000.00106.570
20th Dec 2018 (Thu)0.000.000.00106.570

News about Royal Caribbean (0I1W)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered