| Price | $2.47 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $2.47 |
| Day's Volume: | 4,018 |
| Last Close: | $2.47 |
| Open: | $0.00 |
| ISIN: | US1920051067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.05 - $3.055769 |
| Market Capitalisation: | $229.06m |
| VWAP: | $2.517653 |
| Shares in Issue: | 90.90m |
Codexis Ord (0I0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $2.47 | SI Trade |
19:05:42 - 21-May-26 |
| Unknown* | 2 | $2.49 | OTC Trade |
18:49:54 - 21-May-26 |
| Unknown* | 170 | $2.47 | SI Trade |
18:35:00 - 21-May-26 |
| Unknown* | 2,000 | $2.4908 | Negotiated Trade OTC Trade |
18:00:10 - 21-May-26 |
| Unknown* | 19 | $2.53 | OTC Trade |
17:29:13 - 21-May-26 |
| Unknown* | 49 | $2.53 | OTC Trade |
17:29:12 - 21-May-26 |
| Unknown* | 150 | $2.555 | OTC Trade |
16:45:21 - 21-May-26 |
| Unknown* | 384 | $2.55 | OTC Trade |
16:45:20 - 21-May-26 |
| Unknown* | 517 | $2.564756 | Currency Conversion Negotiated Trade |
16:43:38 - 21-May-26 |
| Unknown* | 14 | $2.56 | SI Trade |
16:37:36 - 21-May-26 |
Codexis Ord (0I0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
