Price | $2.999718 on 03-05-2024 | at 18:15:02
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0I0X Shares |
Last Trade: | Unknown 1,100.00 at $3.901 |
Day's Volume: | 74,241 |
Last Close: | $2.999718 |
Open: | $0.00 |
ISIN: | US1920051067 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $1.596775 - $3.734621 |
Market Capitalisation: | $212m |
VWAP: | $3.861005 |
Shares in Issue: | 71m |
Recent Trades History Codexis Ord (0I0X) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,100 | $3.901 | Negotiated Trade OTC Trade |
18:14:45 - 03-May-24 |
Unknown* | 100 | $3.905 | Negotiated Trade OTC Trade |
18:14:45 - 03-May-24 |
Unknown* | 6 | $3.905 | Negotiated Trade OTC Trade |
18:14:45 - 03-May-24 |
Unknown* | 10 | $3.905 | Negotiated Trade OTC Trade |
18:14:45 - 03-May-24 |
Unknown* | 1,400 | $3.901 | Negotiated Trade OTC Trade |
18:14:45 - 03-May-24 |
Unknown* | 100 | $3.905 | Negotiated Trade OTC Trade |
18:14:45 - 03-May-24 |
Unknown* | 598 | $3.901 | Negotiated Trade OTC Trade |
18:14:45 - 03-May-24 |
Unknown* | 100 | $3.905 | Negotiated Trade OTC Trade |
18:14:45 - 03-May-24 |
Unknown* | 100 | $3.901 | Negotiated Trade OTC Trade |
18:14:45 - 03-May-24 |
Unknown* | 100 | $3.905 | Negotiated Trade OTC Trade |
18:14:45 - 03-May-24 |