| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,467 | $2.252 | OTC Trade |
20:57:33 - 25-Jun-26 |
| Unknown* | 400 | $2.255 | OTC Trade |
20:57:33 - 25-Jun-26 |
| Unknown* | 300 | $2.265 | OTC Trade |
20:52:25 - 25-Jun-26 |
| Unknown* | 10 | $2.28 | OTC Trade |
20:11:53 - 25-Jun-26 |
| Unknown* | 4 | $2.2798 | OTC Trade |
20:11:53 - 25-Jun-26 |
| Unknown* | 54 | $2.31 | OTC Trade |
19:37:07 - 25-Jun-26 |
| Unknown* | 23 | $2.31 | OTC Trade |
19:37:07 - 25-Jun-26 |
| Unknown* | 150 | $2.30 | OTC Trade |
18:34:58 - 25-Jun-26 |
| Unknown* | 4 | $2.28 | SI Trade |
18:20:37 - 25-Jun-26 |
| Unknown* | 133 | $2.25 | OTC Trade |
18:04:53 - 25-Jun-26 |
| Unknown* | 300 | $2.25 | OTC Trade |
18:04:52 - 25-Jun-26 |
| Unknown* | 7 | $2.26 | OTC Trade |
17:59:50 - 25-Jun-26 |
| Unknown* | 18 | $2.26 | OTC Trade |
17:59:49 - 25-Jun-26 |
| Unknown* | 400 | $2.235 | OTC Trade |
17:37:54 - 25-Jun-26 |
| Unknown* | 40 | $2.24 | SI Trade |
17:24:31 - 25-Jun-26 |
| Unknown* | 1,000 | $2.2357 | OTC Trade |
16:43:40 - 25-Jun-26 |
| Unknown* | 1,015 | $2.25 | OTC Trade |
16:43:40 - 25-Jun-26 |
| Unknown* | 66 | $2.2399 | OTC Trade |
16:17:42 - 25-Jun-26 |
| Unknown* | 29 | $2.2399 | OTC Trade |
16:17:42 - 25-Jun-26 |
| Unknown* | 4 | $2.35 | OTC Trade |
15:33:23 - 25-Jun-26 |
| Unknown* | 1 | $2.35 | OTC Trade |
15:33:22 - 25-Jun-26 |
| Unknown* | 600 | $2.358395 | OTC Trade |
14:39:33 - 25-Jun-26 |
| Unknown* | 254 | $2.36 | OTC Trade |
14:39:33 - 25-Jun-26 |
| Unknown* | 12 | $2.285367 | OTC Trade |
14:30:26 - 25-Jun-26 |
| Unknown* | 43 | $2.294633 | OTC Trade |
14:30:26 - 25-Jun-26 |
| Unknown* | 162 | $2.294633 | OTC Trade |
14:30:26 - 25-Jun-26 |
| Unknown* | 8 | $2.29 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 200 | $2.2801 | OTC Trade |
20:32:42 - 24-Jun-26 |
| Unknown* | 14 | $2.305 | OTC Trade |
19:53:42 - 24-Jun-26 |
| Unknown* | 34 | $2.31 | OTC Trade |
19:53:41 - 24-Jun-26 |
| Unknown* | 129 | $2.31 | OTC Trade |
19:36:26 - 24-Jun-26 |
| Unknown* | 300 | $2.31 | OTC Trade |
19:36:25 - 24-Jun-26 |
| Unknown* | 3 | $2.32 | OTC Trade |
18:52:16 - 24-Jun-26 |
| Unknown* | 1 | $2.37 | OTC Trade |
18:11:11 - 24-Jun-26 |
| Unknown* | 4 | $2.37 | OTC Trade |
18:11:11 - 24-Jun-26 |
| Unknown* | 0 | $2.38 | SI Trade |
17:14:43 - 24-Jun-26 |
| Unknown* | 1,000 | $2.395 | OTC Trade |
16:48:24 - 24-Jun-26 |
| Unknown* | 58 | $2.351 | Negotiated Trade OTC Trade |
16:16:29 - 24-Jun-26 |
| Unknown* | 85 | $2.36 | SI Trade |
15:49:37 - 24-Jun-26 |
| Unknown* | 42 | $2.36 | OTC Trade |
15:49:35 - 24-Jun-26 |
| Unknown* | 100 | $2.36 | OTC Trade |
15:49:34 - 24-Jun-26 |
| Unknown* | 104 | $2.355 | OTC Trade |
15:49:16 - 24-Jun-26 |
| Unknown* | 21 | $2.36 | SI Trade |
15:49:16 - 24-Jun-26 |
| Unknown* | 27 | $2.37 | SI Trade |
15:48:33 - 24-Jun-26 |
| Unknown* | 37 | $2.3618 | OTC Trade |
15:47:01 - 24-Jun-26 |
| Unknown* | 104 | $2.44 | OTC Trade |
15:00:07 - 24-Jun-26 |
| Unknown* | 42 | $2.435 | OTC Trade |
15:00:07 - 24-Jun-26 |
| Unknown* | 0 | $2.39 | SI Trade |
14:47:53 - 24-Jun-26 |
| Unknown* | 894 | $2.404 | OTC Trade |
14:47:53 - 24-Jun-26 |
| Unknown* | 10 | $2.41 | SI Trade |
14:40:00 - 24-Jun-26 |
| Unknown* | 24 | $2.375 | OTC Trade |
14:30:45 - 24-Jun-26 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:30:45 - 24-Jun-26 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:30:41 - 24-Jun-26 |
| Unknown* | 101 | $2.39 | OTC Trade |
14:30:23 - 24-Jun-26 |
| Unknown* | 106 | $2.40 | SI Trade |
14:30:23 - 24-Jun-26 |
| Unknown* | 42 | $2.40 | SI Trade |
14:30:23 - 24-Jun-26 |
| Unknown* | 2 | $2.38 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 2 | $2.38 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 101 | $2.40 | OTC Trade |
13:38:21 - 24-Jun-26 |
| Unknown* | 50 | $2.40 | SI Trade |
13:38:21 - 24-Jun-26 |
| Unknown* | 10 | $2.38 | SI Trade |
13:38:21 - 24-Jun-26 |
| Unknown* | 8 | $2.38 | OTC Trade |
18:55:53 - 23-Jun-26 |
| Unknown* | 20 | $2.38 | OTC Trade |
18:55:52 - 23-Jun-26 |
| Unknown* | 34 | $2.41 | SI Trade |
18:45:55 - 23-Jun-26 |
| Unknown* | 2 | $2.401 | Negotiated Trade OTC Trade |
17:42:03 - 23-Jun-26 |
| Unknown* | 12 | $2.40 | OTC Trade |
17:34:56 - 23-Jun-26 |
| Unknown* | 30 | $2.40 | OTC Trade |
17:34:56 - 23-Jun-26 |
| Unknown* | 2 | $2.41 | OTC Trade |
17:18:23 - 23-Jun-26 |
| Unknown* | 41 | $2.41 | OTC Trade |
17:06:40 - 23-Jun-26 |
| Unknown* | 8 | $2.40 | OTC Trade |
16:46:46 - 23-Jun-26 |
| Unknown* | 20 | $2.40 | OTC Trade |
16:46:45 - 23-Jun-26 |
| Unknown* | 23 | $2.405 | OTC Trade |
16:04:38 - 23-Jun-26 |
| Unknown* | 56 | $2.41 | OTC Trade |
16:04:37 - 23-Jun-26 |
| Unknown* | 41 | $2.405 | OTC Trade |
15:55:52 - 23-Jun-26 |
| Unknown* | 38 | $2.41 | OTC Trade |
15:50:26 - 23-Jun-26 |
| Unknown* | 4 | $2.42 | OTC Trade |
15:41:28 - 23-Jun-26 |
| Unknown* | 1 | $2.42 | OTC Trade |
15:41:27 - 23-Jun-26 |
| Unknown* | 27 | $2.42 | SI Trade |
15:27:37 - 23-Jun-26 |
| Unknown* | 245 | $2.415 | OTC Trade |
15:27:11 - 23-Jun-26 |
| Unknown* | 38 | $2.42 | OTC Trade |
15:07:28 - 23-Jun-26 |
| Unknown* | 14 | $2.40 | SI Trade |
14:53:30 - 23-Jun-26 |
| Unknown* | 100 | $2.38 | OTC Trade |
14:44:11 - 23-Jun-26 |
| Unknown* | 172 | $2.3209 | OTC Trade |
14:30:41 - 23-Jun-26 |
| Unknown* | 7 | $2.32 | OTC Trade |
14:30:40 - 23-Jun-26 |
| Unknown* | 0 | $2.35 | SI Trade |
14:30:38 - 23-Jun-26 |
| Unknown* | 1 | $2.335 | OTC Trade |
14:30:35 - 23-Jun-26 |
| Unknown* | 0 | $2.32 | OTC Trade |
14:30:34 - 23-Jun-26 |
| Unknown* | 0 | $2.32 | OTC Trade |
14:30:34 - 23-Jun-26 |
| Unknown* | 4 | $2.31 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 20 | $2.33 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 3 | $2.33 | OTC Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 1,000 | $2.372 | OTC Trade |
20:53:09 - 22-Jun-26 |
| Unknown* | 100 | $2.395 | OTC Trade |
20:30:48 - 22-Jun-26 |
| Unknown* | 5 | $2.40 | SI Trade |
20:18:03 - 22-Jun-26 |
| Unknown* | 83 | $2.40 | OTC Trade |
20:13:31 - 22-Jun-26 |
| Unknown* | 200 | $2.40 | OTC Trade |
20:13:30 - 22-Jun-26 |
| Unknown* | 80 | $2.415 | OTC Trade |
20:06:35 - 22-Jun-26 |
| Unknown* | 0 | $2.41 | OTC Trade |
19:51:11 - 22-Jun-26 |
| Unknown* | 34 | $2.405 | OTC Trade |
19:36:03 - 22-Jun-26 |
| Unknown* | 82 | $2.41 | OTC Trade |
19:36:02 - 22-Jun-26 |
| Unknown* | 4 | $2.42 | SI Trade |
19:19:38 - 22-Jun-26 |
| Unknown* | 6 | $2.41 | SI Trade |
19:19:30 - 22-Jun-26 |
| Unknown* | 5 | $2.39 | OTC Trade |
19:02:59 - 22-Jun-26 |
| Unknown* | 90 | $2.40 | SI Trade |
18:56:58 - 22-Jun-26 |
| Unknown* | 109 | $2.40 | SI Trade |
18:56:05 - 22-Jun-26 |
| Unknown* | 101 | $2.395 | OTC Trade |
18:56:05 - 22-Jun-26 |
| Unknown* | 139 | $2.39 | OTC Trade |
18:28:40 - 22-Jun-26 |
| Unknown* | 333 | $2.39 | OTC Trade |
18:28:39 - 22-Jun-26 |
| Unknown* | 10 | $2.38 | SI Trade |
18:22:10 - 22-Jun-26 |
| Unknown* | 82 | $2.42 | OTC Trade |
17:20:55 - 22-Jun-26 |
| Unknown* | 200 | $2.42 | OTC Trade |
17:20:55 - 22-Jun-26 |
| Unknown* | 3 | $2.42 | OTC Trade |
17:07:19 - 22-Jun-26 |
| Unknown* | 856 | $2.41 | OTC Trade |
16:02:57 - 22-Jun-26 |
| Unknown* | 7,200 | $2.41 | OTC Trade |
16:02:57 - 22-Jun-26 |
| Unknown* | 96 | $2.44 | SI Trade |
16:02:28 - 22-Jun-26 |
| Unknown* | 99 | $2.44 | SI Trade |
16:02:25 - 22-Jun-26 |
| Unknown* | 99 | $2.435 | OTC Trade |
16:02:25 - 22-Jun-26 |
| Unknown* | 99 | $2.435 | OTC Trade |
16:02:24 - 22-Jun-26 |
| Unknown* | 99 | $2.45 | SI Trade |
16:02:24 - 22-Jun-26 |
| Unknown* | 99 | $2.445 | OTC Trade |
16:02:23 - 22-Jun-26 |
| Unknown* | 105 | $2.45 | SI Trade |
16:02:23 - 22-Jun-26 |
| Unknown* | 1 | $2.49 | OTC Trade |
15:56:29 - 22-Jun-26 |
| Unknown* | 2 | $2.49 | SI Trade |
15:51:35 - 22-Jun-26 |
| Unknown* | 1 | $2.495 | OTC Trade |
15:47:12 - 22-Jun-26 |
| Unknown* | 3 | $2.50 | OTC Trade |
15:47:11 - 22-Jun-26 |
| Unknown* | 0 | $2.49 | SI Trade |
15:29:43 - 22-Jun-26 |
| Unknown* | 28 | $2.50 | SI Trade |
15:21:17 - 22-Jun-26 |
| Unknown* | 2 | $2.49 | SI Trade |
15:20:25 - 22-Jun-26 |
| Unknown* | 26 | $2.5002 | OTC Trade |
15:17:51 - 22-Jun-26 |
| Unknown* | 29 | $2.5002 | OTC Trade |
15:17:51 - 22-Jun-26 |
| Unknown* | 37 | $2.5002 | OTC Trade |
15:17:51 - 22-Jun-26 |
| Unknown* | 34 | $2.5002 | OTC Trade |
15:17:51 - 22-Jun-26 |
| Unknown* | 25 | $2.5002 | OTC Trade |
15:17:51 - 22-Jun-26 |
| Unknown* | 384 | $2.50 | OTC Trade |
15:17:50 - 22-Jun-26 |
| Unknown* | 38 | $2.54 | SI Trade |
15:04:00 - 22-Jun-26 |
| Unknown* | 3 | $2.55 | SI Trade |
15:01:23 - 22-Jun-26 |
| Unknown* | 577 | $2.561 | Negotiated Trade OTC Trade |
14:57:42 - 22-Jun-26 |
| Unknown* | 465 | $2.55 | OTC Trade |
14:52:56 - 22-Jun-26 |
| Unknown* | 1,188 | $2.545078 | OTC Trade |
14:52:55 - 22-Jun-26 |
| Unknown* | 6 | $2.58 | SI Trade |
14:35:34 - 22-Jun-26 |
| Unknown* | 94 | $2.59 | SI Trade |
14:35:15 - 22-Jun-26 |
| Unknown* | 66 | $2.58 | SI Trade |
14:35:14 - 22-Jun-26 |
| Unknown* | 1 | $2.55 | OTC Trade |
14:31:55 - 22-Jun-26 |
| Unknown* | 0 | $2.60 | SI Trade |
14:31:45 - 22-Jun-26 |
| Unknown* | 12 | $2.60526 | OTC Trade |
14:31:05 - 22-Jun-26 |
| Unknown* | 11 | $2.60526 | OTC Trade |
14:31:05 - 22-Jun-26 |
| Unknown* | 8 | $2.59474 | OTC Trade |
14:31:05 - 22-Jun-26 |
| Unknown* | 1 | $2.60526 | OTC Trade |
14:31:05 - 22-Jun-26 |
| Unknown* | 42 | $2.59474 | OTC Trade |
14:31:05 - 22-Jun-26 |
| Unknown* | 99 | $2.59474 | OTC Trade |
14:31:05 - 22-Jun-26 |
| Unknown* | 5 | $2.59474 | OTC Trade |
14:31:05 - 22-Jun-26 |
| Unknown* | 109 | $2.60526 | OTC Trade |
14:31:05 - 22-Jun-26 |
| Unknown* | 18 | $2.60526 | OTC Trade |
14:31:05 - 22-Jun-26 |
| Unknown* | 25 | $2.57 | SI Trade |
14:30:15 - 22-Jun-26 |
| Unknown* | 92 | $2.568 | OTC Trade |
14:30:12 - 22-Jun-26 |
| Unknown* | 4 | $2.60 | SI Trade |
14:30:03 - 22-Jun-26 |
| Unknown* | 4 | $2.57 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 15 | $2.60 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 50 | $2.63 | SI Trade |
14:17:59 - 22-Jun-26 |
| Unknown* | 14 | $2.65 | SI Trade |
11:44:46 - 22-Jun-26 |
| Unknown* | 9 | $2.67 | SI Trade |
09:00:07 - 22-Jun-26 |
| Unknown* | 2 | $2.55 | SI Trade |
23:03:50 - 18-Jun-26 |
| Unknown* | 15 | $2.56 | OTC Trade |
20:58:34 - 18-Jun-26 |
| Unknown* | 39 | $2.56 | OTC Trade |
20:58:34 - 18-Jun-26 |
| Unknown* | 13 | $2.5521 | OTC Trade |
20:56:45 - 18-Jun-26 |
| Unknown* | 35 | $2.5521 | OTC Trade |
20:56:45 - 18-Jun-26 |
| Unknown* | 3,400 | $2.608 | OTC Trade |
20:10:13 - 18-Jun-26 |
| Unknown* | 6,100 | $2.61 | OTC Trade |
20:10:13 - 18-Jun-26 |
| Unknown* | 121 | $2.625 | OTC Trade |
20:05:53 - 18-Jun-26 |
| Unknown* | 100 | $2.62 | SI Trade |
20:05:52 - 18-Jun-26 |
| Unknown* | 20 | $2.61 | SI Trade |
20:01:05 - 18-Jun-26 |
| Unknown* | 179 | $2.60 | SI Trade |
20:01:04 - 18-Jun-26 |
| Unknown* | 10 | $2.59 | SI Trade |
19:59:36 - 18-Jun-26 |
| Unknown* | 189 | $2.59 | SI Trade |
19:59:32 - 18-Jun-26 |
| Unknown* | 191 | $2.592 | OTC Trade |
19:59:32 - 18-Jun-26 |
| Unknown* | 5,900 | $2.495 | OTC Trade |
19:01:02 - 18-Jun-26 |
| Unknown* | 100 | $2.492 | OTC Trade |
19:01:02 - 18-Jun-26 |
| Unknown* | 1 | $2.49 | OTC Trade |
19:00:54 - 18-Jun-26 |
| Unknown* | 0 | $2.50 | OTC Trade |
18:32:48 - 18-Jun-26 |
| Unknown* | 2,500 | $2.463589 | Currency Conversion Negotiated Trade |
18:00:51 - 18-Jun-26 |
| Unknown* | 20 | $2.48 | OTC Trade |
17:27:55 - 18-Jun-26 |
| Unknown* | 50 | $2.48 | OTC Trade |
17:27:54 - 18-Jun-26 |
| Unknown* | 4 | $2.46 | SI Trade |
17:06:45 - 18-Jun-26 |
| Unknown* | 135 | $2.435 | OTC Trade |
16:47:53 - 18-Jun-26 |
| Unknown* | 163 | $2.43 | SI Trade |
16:47:52 - 18-Jun-26 |
| Unknown* | 8 | $2.42 | OTC Trade |
16:40:52 - 18-Jun-26 |
| Unknown* | 27 | $2.43 | SI Trade |
16:38:58 - 18-Jun-26 |
| Unknown* | 99 | $2.428 | OTC Trade |
16:38:57 - 18-Jun-26 |
| Unknown* | 99 | $2.43 | SI Trade |
16:38:57 - 18-Jun-26 |
| Unknown* | 73 | $2.43 | SI Trade |
16:38:54 - 18-Jun-26 |
| Unknown* | 0 | $2.47 | OTC Trade |
15:35:43 - 18-Jun-26 |
| Unknown* | 1 | $2.49 | SI Trade |
15:22:52 - 18-Jun-26 |
| Unknown* | 9 | $2.495 | OTC Trade |
15:05:19 - 18-Jun-26 |
| Unknown* | 25 | $2.49 | OTC Trade |
15:05:18 - 18-Jun-26 |
| Unknown* | 1 | $2.44 | OTC Trade |
14:51:11 - 18-Jun-26 |
| Unknown* | 379 | $2.50 | OTC Trade |
14:38:44 - 18-Jun-26 |
| Unknown* | 948 | $2.487948 | OTC Trade |
14:38:43 - 18-Jun-26 |
| Unknown* | 13 | $2.53 | OTC Trade |
14:32:37 - 18-Jun-26 |
| Unknown* | 1 | $2.58 | OTC Trade |
14:31:00 - 18-Jun-26 |
| Unknown* | 61 | $2.5472 | OTC Trade |
14:30:10 - 18-Jun-26 |