Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codexis Ord (0I0X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,614 $1.5489 OTC Trade
 19:12:40 - 24-Jul-26
Unknown* 5,599 $1.55 OTC Trade
 19:12:39 - 24-Jul-26
Unknown* 207 $1.5487 OTC Trade
 19:12:23 - 24-Jul-26
Unknown* 322 $1.55 OTC Trade
 19:12:23 - 24-Jul-26
Unknown* 5 $1.5487 OTC Trade
 19:12:21 - 24-Jul-26
Unknown* 8 $1.55 OTC Trade
 19:12:20 - 24-Jul-26
Unknown* 20 $1.5486 OTC Trade
 19:11:13 - 24-Jul-26
Unknown* 31 $1.55 OTC Trade
 19:11:11 - 24-Jul-26
Unknown* 386 $1.55 OTC Trade
 19:11:11 - 24-Jul-26
Unknown* 249 $1.5485 OTC Trade
 19:11:11 - 24-Jul-26
Unknown* 103 $1.5488 OTC Trade
 19:09:35 - 24-Jul-26
Unknown* 161 $1.55 OTC Trade
 19:09:34 - 24-Jul-26
Unknown* 211 $1.5512 OTC Trade
 19:09:01 - 24-Jul-26
Unknown* 328 $1.55 OTC Trade
 19:09:01 - 24-Jul-26
Unknown* 3 $1.5587 OTC Trade
 19:08:58 - 24-Jul-26
Unknown* 6 $1.56 OTC Trade
 19:08:57 - 24-Jul-26
Unknown* 400 $1.555 OTC Trade
 19:07:20 - 24-Jul-26
Unknown* 14 $1.55 OTC Trade
 19:05:32 - 24-Jul-26
Unknown* 9 $1.551 OTC Trade
 19:05:32 - 24-Jul-26
Unknown* 32 $1.5485 OTC Trade
 19:00:28 - 24-Jul-26
Unknown* 50 $1.55 OTC Trade
 19:00:27 - 24-Jul-26
Unknown* 11 $1.5468 OTC Trade
 18:56:19 - 24-Jul-26
Unknown* 18 $1.55 OTC Trade
 18:56:18 - 24-Jul-26
Unknown* 89 $1.5392 OTC Trade
 18:47:43 - 24-Jul-26
Unknown* 138 $1.54 OTC Trade
 18:47:42 - 24-Jul-26
Unknown* 41 $1.5285 OTC Trade
 18:46:41 - 24-Jul-26
Unknown* 64 $1.53 OTC Trade
 18:46:40 - 24-Jul-26
Unknown* 10 $1.5287 OTC Trade
 18:45:17 - 24-Jul-26
Unknown* 16 $1.53 OTC Trade
 18:45:16 - 24-Jul-26
Unknown* 43 $1.5213 OTC Trade
 18:45:09 - 24-Jul-26
Unknown* 66 $1.52 OTC Trade
 18:45:08 - 24-Jul-26
Unknown* 6 $1.5287 OTC Trade
 18:44:46 - 24-Jul-26
Unknown* 10 $1.53 OTC Trade
 18:44:45 - 24-Jul-26
Unknown* 3 $1.5189 OTC Trade
 18:42:39 - 24-Jul-26
Unknown* 6 $1.52 OTC Trade
 18:42:38 - 24-Jul-26
Unknown* 215 $1.5187 OTC Trade
 18:37:38 - 24-Jul-26
Unknown* 328 $1.52 OTC Trade
 18:37:37 - 24-Jul-26
Unknown* 431 $1.5211 OTC Trade
 18:36:26 - 24-Jul-26
Unknown* 656 $1.52 OTC Trade
 18:36:26 - 24-Jul-26
Unknown* 210 $1.5385 OTC Trade
 18:34:44 - 24-Jul-26
Unknown* 324 $1.54 OTC Trade
 18:34:43 - 24-Jul-26
Unknown* 98 $1.53 OTC Trade
 18:32:42 - 24-Jul-26
Unknown* 64 $1.5288 OTC Trade
 18:32:42 - 24-Jul-26
Unknown* 1 $1.53 OTC Trade
 18:31:30 - 24-Jul-26
Unknown* 98 $1.5273 OTC Trade
 18:30:40 - 24-Jul-26
Unknown* 150 $1.53 OTC Trade
 18:30:39 - 24-Jul-26
Unknown* 100 $1.505 OTC Trade
 18:27:15 - 24-Jul-26
Unknown* 43 $1.5067 OTC Trade
 18:18:39 - 24-Jul-26
Unknown* 66 $1.51 OTC Trade
 18:18:39 - 24-Jul-26
Unknown* 9 $1.5068 OTC Trade
 18:16:59 - 24-Jul-26
Unknown* 15 $1.51 OTC Trade
 18:16:59 - 24-Jul-26
Unknown* 500 $1.52 OTC Trade
 18:15:10 - 24-Jul-26
Unknown* 329 $1.5185 OTC Trade
 18:15:10 - 24-Jul-26
Unknown* 37 $1.5094 Negotiated Trade
OTC Trade
 18:13:00 - 24-Jul-26
Unknown* 9 $1.5093 OTC Trade
 18:11:40 - 24-Jul-26
Unknown* 15 $1.51 OTC Trade
 18:11:39 - 24-Jul-26
Unknown* 98 $1.51 OTC Trade
 18:10:52 - 24-Jul-26
Unknown* 31 $1.5089 OTC Trade
 18:10:27 - 24-Jul-26
Unknown* 48 $1.51 OTC Trade
 18:10:26 - 24-Jul-26
Unknown* 3 $1.5193 OTC Trade
 18:09:28 - 24-Jul-26
Unknown* 6 $1.52 OTC Trade
 18:09:27 - 24-Jul-26
Unknown* 350 $1.5084 OTC Trade
 18:08:45 - 24-Jul-26
Unknown* 529 $1.51 OTC Trade
 18:08:44 - 24-Jul-26
Unknown* 9 $1.50 OTC Trade
 18:03:33 - 24-Jul-26
Unknown* 6 $1.4988 OTC Trade
 18:03:33 - 24-Jul-26
Unknown* 22 $1.4988 OTC Trade
 18:02:31 - 24-Jul-26
Unknown* 33 $1.50 OTC Trade
 18:02:30 - 24-Jul-26
Unknown* 75 $1.499 OTC Trade
 18:01:59 - 24-Jul-26
Unknown* 113 $1.50 OTC Trade
 18:01:58 - 24-Jul-26
Unknown* 170 $1.4988 OTC Trade
 18:00:07 - 24-Jul-26
Unknown* 256 $1.50 OTC Trade
 18:00:07 - 24-Jul-26
Unknown* 88 $1.4991 OTC Trade
 17:58:21 - 24-Jul-26
Unknown* 133 $1.50 OTC Trade
 17:58:20 - 24-Jul-26
Unknown* 7 $1.507 OTC Trade
 17:56:22 - 24-Jul-26
Unknown* 11 $1.51 OTC Trade
 17:56:21 - 24-Jul-26
Unknown* 1 $1.51 OTC Trade
 17:55:44 - 24-Jul-26
Unknown* 1 $1.50 OTC Trade
 17:54:51 - 24-Jul-26
Unknown* 2 $1.4989 OTC Trade
 17:51:09 - 24-Jul-26
Unknown* 3 $1.50 OTC Trade
 17:51:08 - 24-Jul-26
Unknown* 399 $1.5014 OTC Trade
 17:45:55 - 24-Jul-26
Unknown* 600 $1.50 OTC Trade
 17:45:54 - 24-Jul-26
Unknown* 231 $1.51 SI Trade
 17:41:30 - 24-Jul-26
Unknown* 472 $1.505 OTC Trade
 17:41:22 - 24-Jul-26
Unknown* 399 $1.51 SI Trade
 17:41:22 - 24-Jul-26
Unknown* 21 $1.5068 OTC Trade
 17:33:04 - 24-Jul-26
Unknown* 33 $1.51 OTC Trade
 17:33:03 - 24-Jul-26
Unknown* 8 $1.51 SI Trade
 17:30:25 - 24-Jul-26
Unknown* 21 $1.52 SI Trade
 17:29:40 - 24-Jul-26
Unknown* 1,907 $1.52 OTC Trade
 17:28:35 - 24-Jul-26
Unknown* 2,899 $1.517562 OTC Trade
 17:28:34 - 24-Jul-26
Unknown* 822 $1.5208 OTC Trade
 17:27:59 - 24-Jul-26
Unknown* 1,250 $1.52 OTC Trade
 17:27:59 - 24-Jul-26
Unknown* 1 $1.51 OTC Trade
 17:24:08 - 24-Jul-26
Unknown* 42 $1.5169 OTC Trade
 17:23:39 - 24-Jul-26
Unknown* 65 $1.52 OTC Trade
 17:23:38 - 24-Jul-26
Unknown* 4 $1.5069 OTC Trade
 17:23:04 - 24-Jul-26
Unknown* 6 $1.51 OTC Trade
 17:23:03 - 24-Jul-26
Unknown* 19 $1.5168 OTC Trade
 17:20:01 - 24-Jul-26
Unknown* 30 $1.52 OTC Trade
 17:20:00 - 24-Jul-26
Unknown* 105 $1.5114 OTC Trade
 17:19:17 - 24-Jul-26
Unknown* 160 $1.51 OTC Trade
 17:19:16 - 24-Jul-26
Unknown* 216 $1.5166 OTC Trade
 17:18:27 - 24-Jul-26
Unknown* 328 $1.52 OTC Trade
 17:18:26 - 24-Jul-26
Unknown* 216 $1.5166 OTC Trade
 17:17:44 - 24-Jul-26
Unknown* 328 $1.52 OTC Trade
 17:17:44 - 24-Jul-26
Unknown* 51 $1.5067 OTC Trade
 17:14:54 - 24-Jul-26
Unknown* 78 $1.51 OTC Trade
 17:14:53 - 24-Jul-26
Unknown* 8 $1.5269 OTC Trade
 17:08:40 - 24-Jul-26
Unknown* 13 $1.53 OTC Trade
 17:08:39 - 24-Jul-26
Unknown* 1 $1.52 OTC Trade
 17:06:06 - 24-Jul-26
Unknown* 67 $1.52 Negotiated Trade
OTC Trade
 17:05:37 - 24-Jul-26
Unknown* 1 $1.5269 OTC Trade
 16:56:13 - 24-Jul-26
Unknown* 3 $1.53 OTC Trade
 16:56:12 - 24-Jul-26
Unknown* 5 $1.53 OTC Trade
 16:55:53 - 24-Jul-26
Unknown* 3 $1.5269 OTC Trade
 16:55:53 - 24-Jul-26
Unknown* 5 $1.5369 OTC Trade
 16:55:46 - 24-Jul-26
Unknown* 9 $1.54 OTC Trade
 16:55:46 - 24-Jul-26
Unknown* 1 $1.5387 OTC Trade
 16:55:00 - 24-Jul-26
Unknown* 3 $1.54 OTC Trade
 16:54:59 - 24-Jul-26
Unknown* 129 $1.5388 OTC Trade
 16:54:42 - 24-Jul-26
Unknown* 200 $1.54 OTC Trade
 16:54:42 - 24-Jul-26
Unknown* 27 $1.5272 OTC Trade
 16:53:57 - 24-Jul-26
Unknown* 42 $1.53 OTC Trade
 16:53:57 - 24-Jul-26
Unknown* 41 $1.51 SI Trade
 16:53:16 - 24-Jul-26
Unknown* 72 $1.508 OTC Trade
 16:53:11 - 24-Jul-26
Unknown* 46 $1.51 SI Trade
 16:53:06 - 24-Jul-26
Unknown* 6 $1.5069 OTC Trade
 16:52:31 - 24-Jul-26
Unknown* 10 $1.51 OTC Trade
 16:52:31 - 24-Jul-26
Unknown* 66 $1.5007 OTC Trade
 16:52:27 - 24-Jul-26
Unknown* 100 $1.50 OTC Trade
 16:52:26 - 24-Jul-26
Unknown* 829 $1.5063 OTC Trade
 16:49:37 - 24-Jul-26
Unknown* 1,250 $1.51 OTC Trade
 16:49:37 - 24-Jul-26
Unknown* 79 $1.5094 Negotiated Trade
OTC Trade
 16:48:59 - 24-Jul-26
Unknown* 1 $1.5069 OTC Trade
 16:48:48 - 24-Jul-26
Unknown* 2 $1.51 OTC Trade
 16:48:47 - 24-Jul-26
Unknown* 42 $1.5009 OTC Trade
 16:48:25 - 24-Jul-26
Unknown* 64 $1.50 OTC Trade
 16:48:24 - 24-Jul-26
Unknown* 197 $1.5067 OTC Trade
 16:47:51 - 24-Jul-26
Unknown* 297 $1.51 OTC Trade
 16:47:51 - 24-Jul-26
Unknown* 5 $1.5094 Negotiated Trade
OTC Trade
 16:47:33 - 24-Jul-26
Unknown* 40 $1.507 OTC Trade
 16:46:35 - 24-Jul-26
Unknown* 61 $1.51 OTC Trade
 16:46:35 - 24-Jul-26
Unknown* 1,935 $1.4984 OTC Trade
 16:45:19 - 24-Jul-26
Unknown* 2,900 $1.50 OTC Trade
 16:45:19 - 24-Jul-26
Unknown* 5 $1.4994 Negotiated Trade
OTC Trade
 16:45:18 - 24-Jul-26
Unknown* 71 $1.50 SI Trade
 16:43:22 - 24-Jul-26
Unknown* 60 $1.4986 OTC Trade
 16:43:11 - 24-Jul-26
Unknown* 90 $1.50 OTC Trade
 16:43:10 - 24-Jul-26
Unknown* 4,447 $1.4989 OTC Trade
 16:36:43 - 24-Jul-26
Unknown* 6,666 $1.50 OTC Trade
 16:36:43 - 24-Jul-26
Unknown* 177 $1.50 SI Trade
 16:33:51 - 24-Jul-26
Unknown* 84 $1.4988 OTC Trade
 16:33:17 - 24-Jul-26
Unknown* 126 $1.50 OTC Trade
 16:33:16 - 24-Jul-26
Unknown* 1 $1.4987 OTC Trade
 16:30:11 - 24-Jul-26
Unknown* 2 $1.50 OTC Trade
 16:30:10 - 24-Jul-26
Unknown* 100 $1.50 SI Trade
 16:29:57 - 24-Jul-26
Unknown* 2 $1.49 SI Trade
 16:28:28 - 24-Jul-26
Unknown* 1 $1.489 OTC Trade
 16:23:48 - 24-Jul-26
Unknown* 2 $1.49 OTC Trade
 16:23:47 - 24-Jul-26
Unknown* 8 $1.4887 OTC Trade
 16:22:21 - 24-Jul-26
Unknown* 12 $1.49 OTC Trade
 16:22:20 - 24-Jul-26
Unknown* 100 $1.49 SI Trade
 16:22:13 - 24-Jul-26
Unknown* 198 $1.499 OTC Trade
 16:19:15 - 24-Jul-26
Unknown* 297 $1.50 OTC Trade
 16:19:15 - 24-Jul-26
Unknown* 31 $1.50 OTC Trade
 16:18:43 - 24-Jul-26
Unknown* 20 $1.4987 OTC Trade
 16:18:43 - 24-Jul-26
Unknown* 0 $1.50 OTC Trade
 16:10:18 - 24-Jul-26
Unknown* 0 $1.495 OTC Trade
 16:10:18 - 24-Jul-26
Unknown* 444 $1.4984 OTC Trade
 16:07:04 - 24-Jul-26
Unknown* 666 $1.50 OTC Trade
 16:07:03 - 24-Jul-26
Unknown* 1 $1.4987 OTC Trade
 16:06:58 - 24-Jul-26
Unknown* 2 $1.50 OTC Trade
 16:06:58 - 24-Jul-26
Unknown* 355 $1.4984 OTC Trade
 16:05:53 - 24-Jul-26
Unknown* 532 $1.50 OTC Trade
 16:05:53 - 24-Jul-26
Unknown* 16 $1.4987 OTC Trade
 16:05:52 - 24-Jul-26
Unknown* 25 $1.50 OTC Trade
 16:05:51 - 24-Jul-26
Unknown* 8 $1.50 SI Trade
 16:05:42 - 24-Jul-26
Unknown* 4 $1.4991 OTC Trade
 16:02:46 - 24-Jul-26
Unknown* 6 $1.50 OTC Trade
 16:02:45 - 24-Jul-26
Unknown* 3 $1.4991 OTC Trade
 16:02:36 - 24-Jul-26
Unknown* 5 $1.50 OTC Trade
 16:02:35 - 24-Jul-26
Unknown* 11 $1.499 OTC Trade
 16:02:31 - 24-Jul-26
Unknown* 16 $1.50 OTC Trade
 16:02:30 - 24-Jul-26
Unknown* 8 $1.49 SI Trade
 15:58:08 - 24-Jul-26
Unknown* 10 $1.505 OTC Trade
 15:55:51 - 24-Jul-26
Unknown* 67 $1.4893 OTC Trade
 15:51:20 - 24-Jul-26
Unknown* 100 $1.49 OTC Trade
 15:51:19 - 24-Jul-26
Unknown* 1 $1.4894 OTC Trade
 15:51:11 - 24-Jul-26
Unknown* 2 $1.49 OTC Trade
 15:51:10 - 24-Jul-26
Unknown* 40 $1.48 SI Trade
 15:47:16 - 24-Jul-26
Unknown* 32 $1.49 OTC Trade
 15:44:21 - 24-Jul-26
Unknown* 21 $1.4892 OTC Trade
 15:44:21 - 24-Jul-26
Unknown* 44 $1.4967 OTC Trade
 15:43:07 - 24-Jul-26
Unknown* 66 $1.50 OTC Trade
 15:43:06 - 24-Jul-26
Unknown* 1 $1.50 SI Trade
 15:41:08 - 24-Jul-26
Unknown* 200 $1.51 OTC Trade
 15:40:28 - 24-Jul-26
Unknown* 132 $1.5089 OTC Trade
 15:40:28 - 24-Jul-26
Unknown* 25 $1.5091 OTC Trade
 15:39:31 - 24-Jul-26
Unknown* 38 $1.51 OTC Trade
 15:39:30 - 24-Jul-26
Unknown* 106 $1.4991 OTC Trade
 15:37:50 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06