| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $1.2672 | OTC Trade |
16:41:15 - 23-Oct-26 |
| Unknown* | 4 | $1.27 | SI Trade |
15:40:12 - 23-Oct-26 |
| Unknown* | 85 | $1.28 | OTC Trade |
14:45:43 - 23-Oct-26 |
| Unknown* | 0 | $1.29 | OTC Trade |
14:42:45 - 23-Oct-26 |
| Unknown* | 4 | $1.30263 | OTC Trade |
14:30:26 - 23-Oct-26 |
| Unknown* | 29 | $1.30263 | OTC Trade |
14:30:26 - 23-Oct-26 |
| Unknown* | 212 | $1.30 | OTC Trade |
14:30:06 - 23-Oct-26 |
| Unknown* | 0 | $1.30 | OTC Trade |
14:30:02 - 23-Oct-26 |
| Unknown* | 0 | $1.30 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 384 | $1.30 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 10 | $1.35 | SI Trade |
12:00:00 - 23-Oct-26 |
| Unknown* | 0 | $1.30 | SI Trade |
17:19:30 - 22-Oct-26 |
| Unknown* | 10 | $1.31 | SI Trade |
17:06:43 - 22-Oct-26 |
| Unknown* | 892 | $1.30 | SI Trade |
16:48:59 - 22-Oct-26 |
| Unknown* | 926 | $1.30 | OTC Trade |
16:48:57 - 22-Oct-26 |
| Unknown* | 929 | $1.30 | SI Trade |
16:48:57 - 22-Oct-26 |
| Unknown* | 4 | $1.29 | OTC Trade |
16:46:30 - 22-Oct-26 |
| Unknown* | 922 | $1.31 | SI Trade |
15:59:42 - 22-Oct-26 |
| Unknown* | 822 | $1.3101 | OTC Trade |
15:59:41 - 22-Oct-26 |
| Unknown* | 925 | $1.31 | SI Trade |
15:59:41 - 22-Oct-26 |
| Unknown* | 8 | $1.31 | OTC Trade |
14:44:50 - 22-Oct-26 |
| Unknown* | 922 | $1.315 | OTC Trade |
14:42:39 - 22-Oct-26 |
| Unknown* | 922 | $1.32 | SI Trade |
14:42:39 - 22-Oct-26 |
| Unknown* | 919 | $1.325 | OTC Trade |
14:42:19 - 22-Oct-26 |
| Unknown* | 863 | $1.32 | SI Trade |
14:42:19 - 22-Oct-26 |
| Unknown* | 66 | $1.29737 | OTC Trade |
14:30:54 - 22-Oct-26 |
| Unknown* | 95 | $1.29737 | OTC Trade |
14:30:54 - 22-Oct-26 |
| Unknown* | 28 | $1.31 | OTC Trade |
14:30:07 - 22-Oct-26 |
| Unknown* | 0 | $1.29 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 9 | $1.35 | SI Trade |
12:48:14 - 22-Oct-26 |
| Unknown* | 3 | $1.35 | SI Trade |
12:18:46 - 22-Oct-26 |
| Unknown* | 3 | $1.35 | SI Trade |
12:18:46 - 22-Oct-26 |
| Unknown* | 1 | $1.30 | SI Trade |
20:35:18 - 21-Oct-26 |
| Unknown* | 1,133 | $1.29 | OTC Trade |
20:12:48 - 21-Oct-26 |
| Unknown* | 1,550 | $1.29 | OTC Trade |
20:12:47 - 21-Oct-26 |
| Unknown* | 87 | $1.28 | OTC Trade |
20:05:27 - 21-Oct-26 |
| Unknown* | 542 | $1.29 | OTC Trade |
19:46:19 - 21-Oct-26 |
| Unknown* | 700 | $1.29 | OTC Trade |
19:46:18 - 21-Oct-26 |
| Unknown* | 75 | $1.28 | OTC Trade |
17:44:59 - 21-Oct-26 |
| Unknown* | 719 | $1.2702 | OTC Trade |
17:38:12 - 21-Oct-26 |
| Unknown* | 2,204 | $1.2701 | OTC Trade |
17:38:12 - 21-Oct-26 |
| Unknown* | 1,102 | $1.2701 | OTC Trade |
17:38:12 - 21-Oct-26 |
| Unknown* | 5,169 | $1.262387 | OTC Trade |
17:38:12 - 21-Oct-26 |
| Unknown* | 88 | $1.27 | SI Trade |
16:41:34 - 21-Oct-26 |
| Unknown* | 500 | $1.297802 | Currency Conversion Negotiated Trade |
16:28:39 - 21-Oct-26 |
| Unknown* | 30 | $1.27 | OTC Trade |
15:32:54 - 21-Oct-26 |
| Unknown* | 25 | $1.27 | OTC Trade |
15:18:25 - 21-Oct-26 |
| Unknown* | 772 | $1.285 | OTC Trade |
14:49:43 - 21-Oct-26 |
| Unknown* | 831 | $1.29 | OTC Trade |
14:49:43 - 21-Oct-26 |
| Unknown* | 5,000 | $1.285 | OTC Trade |
14:49:18 - 21-Oct-26 |
| Unknown* | 5 | $1.28 | OTC Trade |
14:42:38 - 21-Oct-26 |
| Unknown* | 80 | $1.28 | OTC Trade |
14:42:30 - 21-Oct-26 |
| Unknown* | 30 | $1.237491 | OTC Trade |
14:30:39 - 21-Oct-26 |
| Unknown* | 24 | $1.242509 | OTC Trade |
14:30:39 - 21-Oct-26 |
| Unknown* | 940 | $1.242509 | OTC Trade |
14:30:39 - 21-Oct-26 |
| Unknown* | 11 | $1.242509 | OTC Trade |
14:30:39 - 21-Oct-26 |
| Unknown* | 209 | $1.24 | OTC Trade |
14:30:23 - 21-Oct-26 |
| Unknown* | 5 | $1.28 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 4 | $1.26 | OTC Trade |
18:58:26 - 20-Oct-26 |
| Unknown* | 49 | $1.28 | OTC Trade |
16:51:32 - 20-Oct-26 |
| Unknown* | 219 | $1.27 | OTC Trade |
16:38:35 - 20-Oct-26 |
| Unknown* | 212 | $1.27 | OTC Trade |
16:33:25 - 20-Oct-26 |
| Unknown* | 196 | $1.27 | OTC Trade |
16:32:58 - 20-Oct-26 |
| Unknown* | 0 | $1.26 | SI Trade |
16:32:53 - 20-Oct-26 |
| Unknown* | 86 | $1.26 | SI Trade |
16:23:08 - 20-Oct-26 |
| Unknown* | 26 | $1.26 | OTC Trade |
16:21:33 - 20-Oct-26 |
| Unknown* | 3,000 | $1.2993 | OTC Trade |
15:46:58 - 20-Oct-26 |
| Unknown* | 1,000 | $1.289 | OTC Trade |
15:37:28 - 20-Oct-26 |
| Unknown* | 3 | $1.31733 | OTC Trade |
14:30:03 - 20-Oct-26 |
| Unknown* | 12 | $1.32267 | OTC Trade |
14:30:03 - 20-Oct-26 |
| Unknown* | 84 | $1.32267 | OTC Trade |
14:30:03 - 20-Oct-26 |
| Unknown* | 2 | $1.39 | SI Trade |
14:30:02 - 20-Oct-26 |
| Unknown* | 100 | $1.34 | SI Trade |
20:59:04 - 19-Oct-26 |
| Unknown* | 74 | $1.35 | OTC Trade |
19:23:25 - 19-Oct-26 |
| Unknown* | 7 | $1.33 | OTC Trade |
18:56:46 - 19-Oct-26 |
| Unknown* | 7 | $1.33 | OTC Trade |
18:56:38 - 19-Oct-26 |
| Unknown* | 7 | $1.33 | OTC Trade |
18:56:31 - 19-Oct-26 |
| Unknown* | 15 | $1.33 | OTC Trade |
18:56:10 - 19-Oct-26 |
| Unknown* | 30 | $1.35 | OTC Trade |
18:08:42 - 19-Oct-26 |
| Unknown* | 737 | $1.345 | OTC Trade |
18:05:30 - 19-Oct-26 |
| Unknown* | 334 | $1.34 | OTC Trade |
17:55:26 - 19-Oct-26 |
| Unknown* | 737 | $1.36 | OTC Trade |
17:45:13 - 19-Oct-26 |
| Unknown* | 334 | $1.35 | OTC Trade |
17:37:14 - 19-Oct-26 |
| Unknown* | 11 | $1.35 | OTC Trade |
17:29:30 - 19-Oct-26 |
| Unknown* | 730 | $1.345 | OTC Trade |
17:20:06 - 19-Oct-26 |
| Unknown* | 789 | $1.34 | SI Trade |
17:20:04 - 19-Oct-26 |
| Unknown* | 2 | $1.35 | OTC Trade |
17:17:51 - 19-Oct-26 |
| Unknown* | 688 | $1.34 | OTC Trade |
17:01:32 - 19-Oct-26 |
| Unknown* | 446 | $1.34 | OTC Trade |
17:01:31 - 19-Oct-26 |
| Unknown* | 400 | $1.265 | OTC Trade |
15:56:42 - 19-Oct-26 |
| Unknown* | 476 | $1.25 | OTC Trade |
15:46:41 - 19-Oct-26 |
| Unknown* | 1 | $1.24 | OTC Trade |
14:43:17 - 19-Oct-26 |
| Unknown* | 90 | $1.24 | SI Trade |
14:35:58 - 19-Oct-26 |
| Unknown* | 40 | $1.247471 | OTC Trade |
14:30:49 - 19-Oct-26 |
| Unknown* | 111 | $1.247471 | OTC Trade |
14:30:49 - 19-Oct-26 |
| Unknown* | 3 | $1.252529 | OTC Trade |
14:30:49 - 19-Oct-26 |
| Unknown* | 2 | $1.2599 | Negotiated Trade OTC Trade |
14:30:10 - 19-Oct-26 |
| Unknown* | 24 | $1.25 | Negotiated Trade OTC Trade |
14:30:05 - 19-Oct-26 |
| Unknown* | 9 | $1.24 | SI Trade |
12:09:54 - 19-Oct-26 |
| Unknown* | 3 | $1.26 | SI Trade |
00:30:04 - 17-Oct-26 |
| Unknown* | 800 | $1.239 | OTC Trade |
20:50:14 - 16-Oct-26 |
| Unknown* | 250 | $1.2412 | OTC Trade |
20:36:56 - 16-Oct-26 |
| Unknown* | 250 | $1.2488 | OTC Trade |
20:33:42 - 16-Oct-26 |
| Unknown* | 700 | $1.24 | OTC Trade |
20:08:11 - 16-Oct-26 |
| Unknown* | 566 | $1.235 | OTC Trade |
20:08:11 - 16-Oct-26 |
| Unknown* | 250 | $1.2412 | OTC Trade |
20:06:47 - 16-Oct-26 |
| Unknown* | 165 | $1.26 | SI Trade |
18:35:59 - 16-Oct-26 |
| Unknown* | 967 | $1.265 | OTC Trade |
18:15:37 - 16-Oct-26 |
| Unknown* | 750 | $1.27 | OTC Trade |
18:15:36 - 16-Oct-26 |
| Unknown* | 197 | $1.27 | OTC Trade |
18:11:24 - 16-Oct-26 |
| Unknown* | 7 | $1.26 | OTC Trade |
18:04:15 - 16-Oct-26 |
| Unknown* | 18 | $1.25 | OTC Trade |
18:03:42 - 16-Oct-26 |
| Unknown* | 344 | $1.26 | OTC Trade |
17:49:05 - 16-Oct-26 |
| Unknown* | 7 | $1.26 | OTC Trade |
17:49:04 - 16-Oct-26 |
| Unknown* | 150 | $1.2695 | Negotiated Trade OTC Trade |
17:37:13 - 16-Oct-26 |
| Unknown* | 392 | $1.2695 | Negotiated Trade OTC Trade |
17:35:28 - 16-Oct-26 |
| Unknown* | 30 | $1.28 | OTC Trade |
17:27:31 - 16-Oct-26 |
| Unknown* | 7 | $1.31 | OTC Trade |
16:46:40 - 16-Oct-26 |
| Unknown* | 101 | $1.30 | OTC Trade |
16:33:33 - 16-Oct-26 |
| Unknown* | 7 | $1.33 | OTC Trade |
15:47:20 - 16-Oct-26 |
| Unknown* | 5 | $1.35 | OTC Trade |
14:32:46 - 16-Oct-26 |
| Unknown* | 80 | $1.36 | OTC Trade |
20:58:23 - 15-Oct-26 |
| Unknown* | 24 | $1.34 | OTC Trade |
20:29:57 - 15-Oct-26 |
| Unknown* | 74 | $1.34 | OTC Trade |
20:14:39 - 15-Oct-26 |
| Unknown* | 37 | $1.34 | OTC Trade |
19:28:06 - 15-Oct-26 |
| Unknown* | 26 | $1.32 | OTC Trade |
18:27:07 - 15-Oct-26 |
| Unknown* | 100 | $1.3185 | OTC Trade |
16:23:18 - 15-Oct-26 |
| Unknown* | 8 | $1.33 | SI Trade |
16:04:53 - 15-Oct-26 |
| Unknown* | 620 | $1.32 | OTC Trade |
16:02:15 - 15-Oct-26 |
| Unknown* | 757 | $1.32 | OTC Trade |
16:02:15 - 15-Oct-26 |
| Unknown* | 0 | $1.34 | SI Trade |
15:17:31 - 15-Oct-26 |
| Unknown* | 1,884 | $1.345 | OTC Trade |
15:17:09 - 15-Oct-26 |
| Unknown* | 7 | $1.31 | SI Trade |
14:59:36 - 15-Oct-26 |
| Unknown* | 10 | $1.30 | OTC Trade |
14:44:30 - 15-Oct-26 |
| Unknown* | 60 | $1.28 | OTC Trade |
14:41:59 - 15-Oct-26 |
| Unknown* | 60 | $1.28739 | OTC Trade |
14:30:20 - 15-Oct-26 |
| Unknown* | 68 | $1.28739 | OTC Trade |
14:30:20 - 15-Oct-26 |
| Unknown* | 71 | $1.29261 | OTC Trade |
14:30:20 - 15-Oct-26 |
| Unknown* | 5 | $1.33 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 99 | $1.33 | SI Trade |
09:09:42 - 15-Oct-26 |
| Unknown* | 178 | $1.30 | SI Trade |
20:59:46 - 14-Oct-26 |
| Unknown* | 511 | $1.29 | SI Trade |
20:59:46 - 14-Oct-26 |
| Unknown* | 703 | $1.27 | SI Trade |
20:58:15 - 14-Oct-26 |
| Unknown* | 321 | $1.2799 | OTC Trade |
20:58:07 - 14-Oct-26 |
| Unknown* | 412 | $1.29 | OTC Trade |
20:54:38 - 14-Oct-26 |
| Unknown* | 785 | $1.29 | OTC Trade |
20:51:01 - 14-Oct-26 |
| Unknown* | 1,546 | $1.29 | OTC Trade |
20:51:01 - 14-Oct-26 |
| Unknown* | 177 | $1.29 | SI Trade |
20:33:30 - 14-Oct-26 |
| Unknown* | 72 | $1.30 | OTC Trade |
20:21:46 - 14-Oct-26 |
| Unknown* | 378 | $1.30 | OTC Trade |
19:51:36 - 14-Oct-26 |
| Unknown* | 62 | $1.30 | SI Trade |
19:40:52 - 14-Oct-26 |
| Unknown* | 112 | $1.30 | SI Trade |
19:40:30 - 14-Oct-26 |
| Unknown* | 502 | $1.295 | OTC Trade |
19:40:30 - 14-Oct-26 |
| Unknown* | 175 | $1.30 | SI Trade |
19:30:00 - 14-Oct-26 |
| Unknown* | 81 | $1.31 | OTC Trade |
19:21:15 - 14-Oct-26 |
| Unknown* | 200 | $1.3112 | OTC Trade |
19:20:05 - 14-Oct-26 |
| Unknown* | 891 | $1.315 | OTC Trade |
19:11:21 - 14-Oct-26 |
| Unknown* | 1,133 | $1.32 | OTC Trade |
19:11:20 - 14-Oct-26 |
| Unknown* | 69 | $1.31 | SI Trade |
18:59:59 - 14-Oct-26 |
| Unknown* | 29 | $1.32 | SI Trade |
18:48:44 - 14-Oct-26 |
| Unknown* | 218 | $1.3105 | Negotiated Trade OTC Trade |
18:44:58 - 14-Oct-26 |
| Unknown* | 103 | $1.32 | SI Trade |
18:35:57 - 14-Oct-26 |
| Unknown* | 38 | $1.33 | OTC Trade |
18:27:15 - 14-Oct-26 |
| Unknown* | 172 | $1.32 | SI Trade |
17:56:57 - 14-Oct-26 |
| Unknown* | 1,522 | $1.33 | OTC Trade |
15:56:28 - 14-Oct-26 |
| Unknown* | 3,901 | $1.326882 | OTC Trade |
15:56:28 - 14-Oct-26 |
| Unknown* | 100 | $1.3385 | OTC Trade |
15:48:52 - 14-Oct-26 |
| Unknown* | 25 | $1.3385 | OTC Trade |
15:45:44 - 14-Oct-26 |
| Unknown* | 275 | $1.3388 | OTC Trade |
15:42:55 - 14-Oct-26 |
| Unknown* | 21 | $1.33 | OTC Trade |
15:08:34 - 14-Oct-26 |
| Unknown* | 157 | $1.33 | OTC Trade |
15:04:59 - 14-Oct-26 |
| Unknown* | 210 | $1.32 | OTC Trade |
15:04:21 - 14-Oct-26 |
| Unknown* | 68 | $1.32 | OTC Trade |
14:55:32 - 14-Oct-26 |
| Unknown* | 40 | $1.31 | OTC Trade |
14:42:27 - 14-Oct-26 |
| Unknown* | 70 | $1.30 | SI Trade |
14:36:57 - 14-Oct-26 |
| Unknown* | 175 | $1.30 | SI Trade |
14:36:57 - 14-Oct-26 |
| Unknown* | 4 | $1.30 | SI Trade |
14:35:25 - 14-Oct-26 |
| Unknown* | 502 | $1.295 | OTC Trade |
14:35:24 - 14-Oct-26 |
| Unknown* | 100 | $1.2918 | OTC Trade |
14:35:24 - 14-Oct-26 |
| Unknown* | 66 | $1.30 | SI Trade |
14:35:00 - 14-Oct-26 |
| Unknown* | 78 | $1.2985 | OTC Trade |
14:30:51 - 14-Oct-26 |
| Unknown* | 60 | $1.2985 | OTC Trade |
14:30:51 - 14-Oct-26 |
| Unknown* | 50 | $1.30 | SI Trade |
14:30:49 - 14-Oct-26 |
| Unknown* | 5 | $1.30 | SI Trade |
14:30:49 - 14-Oct-26 |
| Unknown* | 0 | $1.28 | OTC Trade |
14:30:11 - 14-Oct-26 |
| Unknown* | 1 | $1.29737 | OTC Trade |
14:30:07 - 14-Oct-26 |
| Unknown* | 5 | $1.29737 | OTC Trade |
14:30:07 - 14-Oct-26 |
| Unknown* | 5 | $1.32 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 0 | $1.37 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 3 | $1.37 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 3 | $1.36 | SI Trade |
14:14:57 - 14-Oct-26 |
| Unknown* | 175 | $1.31 | SI Trade |
20:59:40 - 13-Oct-26 |
| Unknown* | 191 | $1.3199 | OTC Trade |
20:59:19 - 13-Oct-26 |
| Unknown* | 253 | $1.3199 | OTC Trade |
20:59:19 - 13-Oct-26 |
| Unknown* | 173 | $1.32 | SI Trade |
20:58:33 - 13-Oct-26 |
| Unknown* | 176 | $1.32 | OTC Trade |
20:58:21 - 13-Oct-26 |
| Unknown* | 44 | $1.32 | SI Trade |
20:58:14 - 13-Oct-26 |
| Unknown* | 142 | $1.315 | OTC Trade |
20:58:13 - 13-Oct-26 |
| Unknown* | 129 | $1.32 | SI Trade |
20:58:12 - 13-Oct-26 |
| Unknown* | 70 | $1.32 | Negotiated Trade OTC Trade |
20:57:19 - 13-Oct-26 |