| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $2.47 | SI Trade |
19:05:42 - 21-May-26 |
| Unknown* | 2 | $2.49 | OTC Trade |
18:49:54 - 21-May-26 |
| Unknown* | 170 | $2.47 | SI Trade |
18:35:00 - 21-May-26 |
| Unknown* | 2,000 | $2.4908 | Negotiated Trade OTC Trade |
18:00:10 - 21-May-26 |
| Unknown* | 19 | $2.53 | OTC Trade |
17:29:13 - 21-May-26 |
| Unknown* | 49 | $2.53 | OTC Trade |
17:29:12 - 21-May-26 |
| Unknown* | 150 | $2.555 | OTC Trade |
16:45:21 - 21-May-26 |
| Unknown* | 384 | $2.55 | OTC Trade |
16:45:20 - 21-May-26 |
| Unknown* | 517 | $2.564756 | Currency Conversion Negotiated Trade |
16:43:38 - 21-May-26 |
| Unknown* | 14 | $2.56 | SI Trade |
16:37:36 - 21-May-26 |
| Unknown* | 15 | $2.58 | SI Trade |
16:31:30 - 21-May-26 |
| Unknown* | 8 | $2.58 | OTC Trade |
16:18:37 - 21-May-26 |
| Unknown* | 23 | $2.58 | OTC Trade |
16:18:36 - 21-May-26 |
| Unknown* | 1 | $2.585 | OTC Trade |
16:16:51 - 21-May-26 |
| Unknown* | 5 | $2.59 | OTC Trade |
16:16:50 - 21-May-26 |
| Unknown* | 14 | $2.59 | SI Trade |
16:01:05 - 21-May-26 |
| Unknown* | 3 | $2.59 | SI Trade |
15:59:00 - 21-May-26 |
| Unknown* | 1 | $2.59 | SI Trade |
15:57:13 - 21-May-26 |
| Unknown* | 2 | $2.58 | SI Trade |
15:56:05 - 21-May-26 |
| Unknown* | 0 | $2.57 | OTC Trade |
15:53:09 - 21-May-26 |
| Unknown* | 0 | $2.565 | OTC Trade |
15:53:09 - 21-May-26 |
| Unknown* | 38 | $2.568 | OTC Trade |
15:53:09 - 21-May-26 |
| Unknown* | 137 | $2.55 | SI Trade |
15:47:01 - 21-May-26 |
| Unknown* | 0 | $2.55 | OTC Trade |
15:43:50 - 21-May-26 |
| Unknown* | 115 | $2.548 | OTC Trade |
15:43:50 - 21-May-26 |
| Unknown* | 21 | $2.55 | OTC Trade |
15:29:21 - 21-May-26 |
| Unknown* | 50 | $2.515 | OTC Trade |
14:58:56 - 21-May-26 |
| Unknown* | 127 | $2.51 | OTC Trade |
14:58:56 - 21-May-26 |
| Unknown* | 14 | $2.5702 | OTC Trade |
14:44:19 - 21-May-26 |
| Unknown* | 0 | $2.57 | OTC Trade |
14:44:19 - 21-May-26 |
| Unknown* | 3 | $2.55 | Negotiated Trade OTC Trade |
14:30:47 - 21-May-26 |
| Unknown* | 26 | $2.56 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 19 | $2.55 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 27 | $2.60 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 55 | $2.51 | SI Trade |
13:30:22 - 21-May-26 |
| Unknown* | 120 | $2.57 | OTC Trade |
23:11:54 - 20-May-26 |
| Unknown* | 35 | $2.56 | OTC Trade |
20:40:44 - 20-May-26 |
| Unknown* | 92 | $2.56 | OTC Trade |
20:40:44 - 20-May-26 |
| Unknown* | 9 | $2.52 | SI Trade |
19:06:16 - 20-May-26 |
| Unknown* | 11 | $2.5138 | OTC Trade |
18:47:29 - 20-May-26 |
| Unknown* | 30 | $2.51 | OTC Trade |
18:47:28 - 20-May-26 |
| Unknown* | 5 | $2.51 | SI Trade |
18:25:44 - 20-May-26 |
| Unknown* | 107 | $2.507533 | Currency Conversion Negotiated Trade |
18:25:01 - 20-May-26 |
| Unknown* | 3 | $2.5062 | OTC Trade |
18:12:34 - 20-May-26 |
| Unknown* | 7 | $2.51 | OTC Trade |
18:12:33 - 20-May-26 |
| Unknown* | 4 | $2.50 | OTC Trade |
16:49:08 - 20-May-26 |
| Unknown* | 12 | $2.50 | OTC Trade |
16:49:07 - 20-May-26 |
| Unknown* | 5 | $2.5013 | OTC Trade |
16:45:56 - 20-May-26 |
| Unknown* | 15 | $2.50 | OTC Trade |
16:45:55 - 20-May-26 |
| Unknown* | 31 | $2.52 | OTC Trade |
16:25:28 - 20-May-26 |
| Unknown* | 2,469 | $2.52 | OTC Trade |
16:25:28 - 20-May-26 |
| Unknown* | 2 | $2.50 | OTC Trade |
16:22:10 - 20-May-26 |
| Unknown* | 6 | $2.50 | OTC Trade |
16:22:09 - 20-May-26 |
| Unknown* | 72 | $2.4811 | OTC Trade |
15:04:50 - 20-May-26 |
| Unknown* | 180 | $2.48 | OTC Trade |
15:04:50 - 20-May-26 |
| Unknown* | 15 | $2.43 | SI Trade |
14:50:42 - 20-May-26 |
| Unknown* | 0 | $2.47 | OTC Trade |
14:47:12 - 20-May-26 |
| Unknown* | 3 | $2.468 | OTC Trade |
14:47:12 - 20-May-26 |
| Unknown* | 417 | $2.478 | OTC Trade |
14:47:12 - 20-May-26 |
| Unknown* | 100 | $2.465 | OTC Trade |
14:47:12 - 20-May-26 |
| Unknown* | 182 | $2.43 | OTC Trade |
14:44:56 - 20-May-26 |
| Unknown* | 443 | $2.43 | OTC Trade |
14:44:55 - 20-May-26 |
| Unknown* | 11 | $2.40 | OTC Trade |
14:35:49 - 20-May-26 |
| Unknown* | 4 | $2.40 | OTC Trade |
14:35:49 - 20-May-26 |
| Unknown* | 41 | $2.53 | SI Trade |
14:30:32 - 20-May-26 |
| Unknown* | 8 | $2.53 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 41 | $2.58 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 2 | $2.53 | SI Trade |
14:30:05 - 20-May-26 |
| Unknown* | 4 | $2.43 | SI Trade |
14:30:05 - 20-May-26 |
| Unknown* | 7 | $2.43 | SI Trade |
14:30:05 - 20-May-26 |
| Unknown* | 15 | $2.53 | SI Trade |
14:30:05 - 20-May-26 |
| Unknown* | 17 | $2.43 | SI Trade |
14:30:05 - 20-May-26 |
| Unknown* | 40 | $2.4529 | OTC Trade |
18:32:54 - 19-May-26 |
| Unknown* | 100 | $2.45 | OTC Trade |
18:32:53 - 19-May-26 |
| Unknown* | 2 | $2.46 | OTC Trade |
18:25:00 - 19-May-26 |
| Unknown* | 5 | $2.46 | OTC Trade |
18:24:59 - 19-May-26 |
| Unknown* | 3,700 | $2.425 | OTC Trade |
15:38:46 - 19-May-26 |
| Unknown* | 1,141 | $2.42 | OTC Trade |
15:38:46 - 19-May-26 |
| Unknown* | 5,200 | $2.422 | OTC Trade |
15:38:46 - 19-May-26 |
| Unknown* | 800 | $2.425 | OTC Trade |
15:36:38 - 19-May-26 |
| Unknown* | 4 | $2.42 | OTC Trade |
15:32:19 - 19-May-26 |
| Unknown* | 8 | $2.42 | OTC Trade |
15:32:06 - 19-May-26 |
| Unknown* | 3 | $2.38 | OTC Trade |
15:23:32 - 19-May-26 |
| Unknown* | 497 | $2.39 | OTC Trade |
14:53:55 - 19-May-26 |
| Unknown* | 700 | $2.362 | OTC Trade |
14:45:14 - 19-May-26 |
| Unknown* | 1,400 | $2.362 | OTC Trade |
14:45:14 - 19-May-26 |
| Unknown* | 2,400 | $2.365 | OTC Trade |
14:45:14 - 19-May-26 |
| Unknown* | 117 | $2.37 | OTC Trade |
14:42:26 - 19-May-26 |
| Unknown* | 530 | $2.3553 | OTC Trade |
14:42:25 - 19-May-26 |
| Unknown* | 530 | $2.3553 | OTC Trade |
14:42:25 - 19-May-26 |
| Unknown* | 11 | $2.5125 | OTC Trade |
14:30:40 - 19-May-26 |
| Unknown* | 20 | $2.5125 | OTC Trade |
14:30:40 - 19-May-26 |
| Unknown* | 2 | $2.5125 | OTC Trade |
14:30:40 - 19-May-26 |
| Unknown* | 0 | $2.45 | SI Trade |
14:30:04 - 19-May-26 |
| Unknown* | 1,900 | $2.58 | OTC Trade |
00:38:14 - 19-May-26 |
| Unknown* | 1 | $2.60 | OTC Trade |
21:00:20 - 18-May-26 |
| Unknown* | 2,132 | $2.539291 | Currency Conversion Negotiated Trade |
20:18:47 - 18-May-26 |
| Unknown* | 2 | $2.53 | SI Trade |
19:55:57 - 18-May-26 |
| Unknown* | 19 | $2.53 | OTC Trade |
19:42:58 - 18-May-26 |
| Unknown* | 7 | $2.5265 | OTC Trade |
19:42:58 - 18-May-26 |
| Unknown* | 7 | $2.5265 | OTC Trade |
19:42:58 - 18-May-26 |
| Unknown* | 19 | $2.53 | OTC Trade |
19:42:58 - 18-May-26 |
| Unknown* | 55 | $2.54 | SI Trade |
19:28:41 - 18-May-26 |
| Unknown* | 147 | $2.55 | SI Trade |
19:16:31 - 18-May-26 |
| Unknown* | 15 | $2.555 | OTC Trade |
18:46:33 - 18-May-26 |
| Unknown* | 40 | $2.55 | OTC Trade |
18:46:32 - 18-May-26 |
| Unknown* | 45 | $2.54 | SI Trade |
17:22:12 - 18-May-26 |
| Unknown* | 518 | $2.5103 | OTC Trade |
17:10:56 - 18-May-26 |
| Unknown* | 1,303 | $2.500164 | OTC Trade |
17:10:55 - 18-May-26 |
| Unknown* | 809 | $2.545 | OTC Trade |
16:08:33 - 18-May-26 |
| Unknown* | 27 | $2.5373 | OTC Trade |
16:02:06 - 18-May-26 |
| Unknown* | 1 | $2.53 | OTC Trade |
15:56:14 - 18-May-26 |
| Unknown* | 3 | $2.53 | OTC Trade |
15:56:14 - 18-May-26 |
| Unknown* | 73 | $2.54 | SI Trade |
15:54:39 - 18-May-26 |
| Unknown* | 188 | $2.50 | OTC Trade |
15:38:56 - 18-May-26 |
| Unknown* | 39 | $2.50 | OTC Trade |
15:38:47 - 18-May-26 |
| Unknown* | 4 | $2.54 | OTC Trade |
15:19:12 - 18-May-26 |
| Unknown* | 51 | $2.56 | OTC Trade |
15:07:52 - 18-May-26 |
| Unknown* | 2 | $2.56 | OTC Trade |
15:07:52 - 18-May-26 |
| Unknown* | 600 | $2.50 | OTC Trade |
14:56:54 - 18-May-26 |
| Unknown* | 239 | $2.5021 | OTC Trade |
14:56:54 - 18-May-26 |
| Unknown* | 1,303 | $2.52 | OTC Trade |
14:52:00 - 18-May-26 |
| Unknown* | 19 | $2.51 | OTC Trade |
14:52:00 - 18-May-26 |
| Unknown* | 500 | $2.51 | OTC Trade |
14:52:00 - 18-May-26 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:50:50 - 18-May-26 |
| Unknown* | 3 | $2.4798 | OTC Trade |
14:50:23 - 18-May-26 |
| Unknown* | 407 | $2.4513 | OTC Trade |
14:47:35 - 18-May-26 |
| Unknown* | 1,000 | $2.45 | OTC Trade |
14:47:34 - 18-May-26 |
| Unknown* | 6 | $2.46 | OTC Trade |
14:31:23 - 18-May-26 |
| Unknown* | 0 | $2.49 | OTC Trade |
14:31:21 - 18-May-26 |
| Unknown* | 20 | $2.49 | OTC Trade |
14:30:20 - 18-May-26 |
| Unknown* | 20 | $2.4924 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 2 | $2.4676 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 5 | $2.4676 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 61 | $2.4676 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 10 | $2.4676 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 10 | $2.4676 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 32 | $2.4924 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 9 | $2.4924 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 19 | $2.4924 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 73 | $2.54 | SI Trade |
14:30:02 - 18-May-26 |
| Unknown* | 1 | $2.54 | SI Trade |
14:30:02 - 18-May-26 |
| Unknown* | 9 | $2.48 | Negotiated Trade OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 2 | $2.50 | SI Trade |
14:19:24 - 18-May-26 |
| Unknown* | 1 | $2.50 | SI Trade |
13:59:46 - 18-May-26 |
| Unknown* | 47 | $2.46 | SI Trade |
11:45:25 - 18-May-26 |
| Unknown* | 47 | $2.46 | SI Trade |
11:45:25 - 18-May-26 |
| Unknown* | 200 | $2.40 | OTC Trade |
22:33:41 - 15-May-26 |
| Unknown* | 800 | $2.40 | OTC Trade |
22:33:41 - 15-May-26 |
| Unknown* | 147 | $2.4401 | Negotiated Trade OTC Trade |
20:49:50 - 15-May-26 |
| Unknown* | 24 | $2.4465 | OTC Trade |
19:44:19 - 15-May-26 |
| Unknown* | 60 | $2.45 | OTC Trade |
19:44:18 - 15-May-26 |
| Unknown* | 4 | $2.429 | Negotiated Trade OTC Trade |
19:34:20 - 15-May-26 |
| Unknown* | 87 | $2.423333 | OTC Trade |
16:50:29 - 15-May-26 |
| Unknown* | 35 | $2.431 | OTC Trade |
16:50:29 - 15-May-26 |
| Unknown* | 21 | $2.45 | SI Trade |
16:33:20 - 15-May-26 |
| Unknown* | 66 | $2.47 | SI Trade |
16:05:35 - 15-May-26 |
| Unknown* | 94 | $2.461 | OTC Trade |
16:04:36 - 15-May-26 |
| Unknown* | 232 | $2.46 | OTC Trade |
16:04:35 - 15-May-26 |
| Unknown* | 4 | $2.46 | OTC Trade |
15:20:39 - 15-May-26 |
| Unknown* | 0 | $2.49 | SI Trade |
14:53:49 - 15-May-26 |
| Unknown* | 1,000 | $2.50 | OTC Trade |
14:53:30 - 15-May-26 |
| Unknown* | 9 | $2.50 | OTC Trade |
14:30:48 - 15-May-26 |
| Unknown* | 8 | $2.50 | OTC Trade |
14:30:48 - 15-May-26 |
| Unknown* | 23 | $2.5125 | OTC Trade |
14:30:48 - 15-May-26 |
| Unknown* | 20 | $2.5125 | OTC Trade |
14:30:48 - 15-May-26 |
| Unknown* | 9 | $2.50 | Negotiated Trade OTC Trade |
14:30:47 - 15-May-26 |
| Unknown* | 2 | $2.4875 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 30 | $2.4875 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 115 | $2.55 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 524 | $2.538 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 300 | $2.52 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 12 | $2.55 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 20 | $2.60 | SI Trade |
12:00:00 - 15-May-26 |
| Unknown* | 14 | $2.55 | OTC Trade |
21:35:22 - 14-May-26 |
| Unknown* | 37 | $2.55 | OTC Trade |
21:35:22 - 14-May-26 |
| Unknown* | 15 | $2.5965 | OTC Trade |
19:25:49 - 14-May-26 |
| Unknown* | 40 | $2.60 | OTC Trade |
19:25:49 - 14-May-26 |
| Unknown* | 3 | $2.5929 | OTC Trade |
19:03:34 - 14-May-26 |
| Unknown* | 10 | $2.59 | OTC Trade |
19:03:33 - 14-May-26 |
| Unknown* | 29 | $2.607 | OTC Trade |
18:43:58 - 14-May-26 |
| Unknown* | 76 | $2.61 | OTC Trade |
18:43:57 - 14-May-26 |
| Unknown* | 60 | $2.60 | SI Trade |
18:42:45 - 14-May-26 |
| Unknown* | 2 | $2.62 | OTC Trade |
18:18:26 - 14-May-26 |
| Unknown* | 500 | $2.6418 | OTC Trade |
18:15:11 - 14-May-26 |
| Unknown* | 400 | $2.645 | OTC Trade |
18:04:07 - 14-May-26 |
| Unknown* | 2 | $2.635 | OTC Trade |
17:34:56 - 14-May-26 |
| Unknown* | 757 | $2.635 | OTC Trade |
17:34:56 - 14-May-26 |
| Unknown* | 0 | $2.64 | OTC Trade |
17:34:56 - 14-May-26 |
| Unknown* | 307 | $2.669 | OTC Trade |
17:08:21 - 14-May-26 |
| Unknown* | 821 | $2.67 | OTC Trade |
17:08:20 - 14-May-26 |
| Unknown* | 11 | $2.6536 | OTC Trade |
16:24:49 - 14-May-26 |
| Unknown* | 30 | $2.65 | OTC Trade |
16:24:48 - 14-May-26 |
| Unknown* | 85 | $2.6399 | OTC Trade |
16:02:32 - 14-May-26 |
| Unknown* | 226 | $2.64 | OTC Trade |
16:02:31 - 14-May-26 |
| Unknown* | 25 | $2.63 | OTC Trade |
16:01:49 - 14-May-26 |
| Unknown* | 9 | $2.6339 | OTC Trade |
16:01:49 - 14-May-26 |
| Unknown* | 611 | $2.55 | OTC Trade |
15:47:08 - 14-May-26 |
| Unknown* | 18 | $2.565 | OTC Trade |
15:28:13 - 14-May-26 |
| Unknown* | 10 | $2.56 | OTC Trade |
15:28:12 - 14-May-26 |