| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | $1.695 | OTC Trade |
19:01:54 - 24-Aug-26 |
| Unknown* | 117 | $1.70 | OTC Trade |
19:01:54 - 24-Aug-26 |
| Unknown* | 11 | $1.6902 | OTC Trade |
18:43:57 - 24-Aug-26 |
| Unknown* | 20 | $1.69 | OTC Trade |
18:43:57 - 24-Aug-26 |
| Unknown* | 481 | $1.695 | OTC Trade |
18:17:00 - 24-Aug-26 |
| Unknown* | 37 | $1.68 | OTC Trade |
17:16:45 - 24-Aug-26 |
| Unknown* | 110 | $1.719 | OTC Trade |
17:06:10 - 24-Aug-26 |
| Unknown* | 17 | $1.71 | SI Trade |
16:51:35 - 24-Aug-26 |
| Unknown* | 5 | $1.72 | OTC Trade |
16:22:43 - 24-Aug-26 |
| Unknown* | 9 | $1.72 | OTC Trade |
16:22:43 - 24-Aug-26 |
| Unknown* | 57 | $1.725 | OTC Trade |
15:59:35 - 24-Aug-26 |
| Unknown* | 100 | $1.72 | OTC Trade |
15:59:35 - 24-Aug-26 |
| Unknown* | 173 | $1.73 | OTC Trade |
15:40:56 - 24-Aug-26 |
| Unknown* | 194 | $1.71 | SI Trade |
15:30:59 - 24-Aug-26 |
| Unknown* | 5 | $1.72 | OTC Trade |
15:08:35 - 24-Aug-26 |
| Unknown* | 4 | $1.7013 | OTC Trade |
15:01:51 - 24-Aug-26 |
| Unknown* | 900 | $1.705 | OTC Trade |
14:59:13 - 24-Aug-26 |
| Unknown* | 4,900 | $1.715 | OTC Trade |
14:54:28 - 24-Aug-26 |
| Unknown* | 342 | $1.70 | SI Trade |
14:45:19 - 24-Aug-26 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:44:45 - 24-Aug-26 |
| Unknown* | 11 | $1.70 | OTC Trade |
14:44:44 - 24-Aug-26 |
| Unknown* | 19 | $1.70 | OTC Trade |
14:44:44 - 24-Aug-26 |
| Unknown* | 200 | $1.708 | OTC Trade |
14:43:45 - 24-Aug-26 |
| Unknown* | 400 | $1.7086 | OTC Trade |
14:43:45 - 24-Aug-26 |
| Unknown* | 100 | $1.705 | OTC Trade |
14:43:45 - 24-Aug-26 |
| Unknown* | 1 | $1.645 | OTC Trade |
14:37:52 - 24-Aug-26 |
| Unknown* | 6 | $1.64 | OTC Trade |
14:37:05 - 24-Aug-26 |
| Unknown* | 3 | $1.64 | OTC Trade |
14:37:05 - 24-Aug-26 |
| Unknown* | 1,371 | $1.635 | OTC Trade |
14:36:58 - 24-Aug-26 |
| Unknown* | 5,600 | $1.635 | OTC Trade |
14:36:58 - 24-Aug-26 |
| Unknown* | 1,800 | $1.642 | OTC Trade |
14:35:39 - 24-Aug-26 |
| Unknown* | 600 | $1.6401 | OTC Trade |
14:35:39 - 24-Aug-26 |
| Unknown* | 20 | $1.686581 | OTC Trade |
14:31:28 - 24-Aug-26 |
| Unknown* | 295 | $1.693419 | OTC Trade |
14:31:28 - 24-Aug-26 |
| Unknown* | 1 | $1.686581 | OTC Trade |
14:31:28 - 24-Aug-26 |
| Unknown* | 14 | $1.693419 | OTC Trade |
14:31:28 - 24-Aug-26 |
| Unknown* | 1 | $1.686581 | OTC Trade |
14:31:28 - 24-Aug-26 |
| Unknown* | 6 | $1.686581 | OTC Trade |
14:31:28 - 24-Aug-26 |
| Unknown* | 40 | $1.693419 | OTC Trade |
14:31:28 - 24-Aug-26 |
| Unknown* | 182 | $1.693419 | OTC Trade |
14:31:28 - 24-Aug-26 |
| Unknown* | 56 | $1.693419 | OTC Trade |
14:31:28 - 24-Aug-26 |
| Unknown* | 5 | $1.693419 | OTC Trade |
14:31:28 - 24-Aug-26 |
| Unknown* | 9 | $1.693419 | OTC Trade |
14:31:28 - 24-Aug-26 |
| Unknown* | 7 | $1.693419 | OTC Trade |
14:31:28 - 24-Aug-26 |
| Unknown* | 1 | $1.685 | Negotiated Trade OTC Trade |
14:30:23 - 24-Aug-26 |
| Unknown* | 294 | $1.69 | Negotiated Trade OTC Trade |
14:30:04 - 24-Aug-26 |
| Unknown* | 0 | $1.70 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 14 | $1.70 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 1,408 | $1.665 | OTC Trade |
20:59:28 - 21-Aug-26 |
| Unknown* | 2,345 | $1.665 | OTC Trade |
20:59:28 - 21-Aug-26 |
| Unknown* | 486 | $1.67 | OTC Trade |
20:55:56 - 21-Aug-26 |
| Unknown* | 291 | $1.67 | OTC Trade |
20:55:56 - 21-Aug-26 |
| Unknown* | 6,000 | $1.67 | OTC Trade |
20:52:10 - 21-Aug-26 |
| Unknown* | 3,592 | $1.67 | OTC Trade |
20:52:09 - 21-Aug-26 |
| Unknown* | 383 | $1.66 | SI Trade |
20:45:37 - 21-Aug-26 |
| Unknown* | 2,000 | $1.6609 | OTC Trade |
20:24:01 - 21-Aug-26 |
| Unknown* | 245 | $1.67 | SI Trade |
20:14:10 - 21-Aug-26 |
| Unknown* | 32 | $1.67 | SI Trade |
19:44:11 - 21-Aug-26 |
| Unknown* | 10 | $1.67 | SI Trade |
19:34:04 - 21-Aug-26 |
| Unknown* | 180 | $1.66 | OTC Trade |
19:31:13 - 21-Aug-26 |
| Unknown* | 300 | $1.66 | OTC Trade |
19:31:12 - 21-Aug-26 |
| Unknown* | 83 | $1.64 | SI Trade |
19:23:06 - 21-Aug-26 |
| Unknown* | 41 | $1.64 | SI Trade |
19:21:55 - 21-Aug-26 |
| Unknown* | 90 | $1.65 | OTC Trade |
19:21:21 - 21-Aug-26 |
| Unknown* | 149 | $1.65 | OTC Trade |
19:21:20 - 21-Aug-26 |
| Unknown* | 1,641 | $1.63 | OTC Trade |
18:28:30 - 21-Aug-26 |
| Unknown* | 2,676 | $1.63 | OTC Trade |
18:28:29 - 21-Aug-26 |
| Unknown* | 23 | $1.63 | SI Trade |
18:26:42 - 21-Aug-26 |
| Unknown* | 97 | $1.60 | OTC Trade |
17:42:38 - 21-Aug-26 |
| Unknown* | 60 | $1.605 | OTC Trade |
17:42:38 - 21-Aug-26 |
| Unknown* | 38 | $1.605 | OTC Trade |
17:34:17 - 21-Aug-26 |
| Unknown* | 62 | $1.61 | OTC Trade |
17:34:16 - 21-Aug-26 |
| Unknown* | 56 | $1.61 | OTC Trade |
16:37:53 - 21-Aug-26 |
| Unknown* | 34 | $1.605 | OTC Trade |
16:37:53 - 21-Aug-26 |
| Unknown* | 410 | $1.61 | OTC Trade |
16:36:34 - 21-Aug-26 |
| Unknown* | 255 | $1.605 | OTC Trade |
16:36:34 - 21-Aug-26 |
| Unknown* | 125 | $1.60 | OTC Trade |
16:22:06 - 21-Aug-26 |
| Unknown* | 78 | $1.60 | OTC Trade |
16:22:06 - 21-Aug-26 |
| Unknown* | 408 | $1.59 | OTC Trade |
15:59:20 - 21-Aug-26 |
| Unknown* | 256 | $1.59 | OTC Trade |
15:59:20 - 21-Aug-26 |
| Unknown* | 1 | $1.5807 | Negotiated Trade OTC Trade |
15:51:03 - 21-Aug-26 |
| Unknown* | 18 | $1.585 | OTC Trade |
15:33:55 - 21-Aug-26 |
| Unknown* | 30 | $1.58 | OTC Trade |
15:33:54 - 21-Aug-26 |
| Unknown* | 41 | $1.585 | OTC Trade |
15:09:21 - 21-Aug-26 |
| Unknown* | 66 | $1.58 | OTC Trade |
15:09:20 - 21-Aug-26 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:53:16 - 21-Aug-26 |
| Unknown* | 1 | $1.59 | OTC Trade |
14:31:01 - 21-Aug-26 |
| Unknown* | 30 | $1.603237 | OTC Trade |
14:30:08 - 21-Aug-26 |
| Unknown* | 10 | $1.596763 | OTC Trade |
14:30:08 - 21-Aug-26 |
| Unknown* | 16 | $1.596763 | OTC Trade |
14:30:08 - 21-Aug-26 |
| Unknown* | 2 | $1.59 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 10 | $1.58 | SI Trade |
21:28:47 - 20-Aug-26 |
| Unknown* | 2 | $1.58 | SI Trade |
21:28:47 - 20-Aug-26 |
| Unknown* | 197 | $1.57 | OTC Trade |
20:41:22 - 20-Aug-26 |
| Unknown* | 125 | $1.57 | OTC Trade |
20:41:22 - 20-Aug-26 |
| Unknown* | 6 | $1.57 | SI Trade |
20:33:36 - 20-Aug-26 |
| Unknown* | 1,898 | $1.58 | OTC Trade |
19:08:11 - 20-Aug-26 |
| Unknown* | 1,201 | $1.58 | OTC Trade |
19:08:11 - 20-Aug-26 |
| Unknown* | 1 | $1.58 | OTC Trade |
18:53:02 - 20-Aug-26 |
| Unknown* | 120 | $1.58 | OTC Trade |
18:49:13 - 20-Aug-26 |
| Unknown* | 75 | $1.58 | OTC Trade |
18:49:13 - 20-Aug-26 |
| Unknown* | 28 | $1.57 | OTC Trade |
17:29:54 - 20-Aug-26 |
| Unknown* | 17 | $1.5701 | OTC Trade |
17:29:54 - 20-Aug-26 |
| Unknown* | 2,808 | $1.56 | OTC Trade |
16:55:34 - 20-Aug-26 |
| Unknown* | 6,058 | $1.559627 | OTC Trade |
16:55:33 - 20-Aug-26 |
| Unknown* | 314 | $1.59 | OTC Trade |
16:09:35 - 20-Aug-26 |
| Unknown* | 197 | $1.59 | OTC Trade |
16:09:35 - 20-Aug-26 |
| Unknown* | 932 | $1.57 | OTC Trade |
15:43:00 - 20-Aug-26 |
| Unknown* | 1,464 | $1.56 | OTC Trade |
15:42:59 - 20-Aug-26 |
| Unknown* | 600 | $1.58 | OTC Trade |
15:21:49 - 20-Aug-26 |
| Unknown* | 949 | $1.58 | OTC Trade |
15:21:48 - 20-Aug-26 |
| Unknown* | 319 | $1.6098 | OTC Trade |
15:19:06 - 20-Aug-26 |
| Unknown* | 515 | $1.61 | OTC Trade |
15:19:05 - 20-Aug-26 |
| Unknown* | 75 | $1.61 | SI Trade |
15:16:44 - 20-Aug-26 |
| Unknown* | 178 | $1.61 | SI Trade |
15:16:41 - 20-Aug-26 |
| Unknown* | 6,058 | $1.6007 | OTC Trade |
15:14:39 - 20-Aug-26 |
| Unknown* | 754 | $1.5899 | OTC Trade |
15:14:39 - 20-Aug-26 |
| Unknown* | 691 | $1.5899 | OTC Trade |
15:14:39 - 20-Aug-26 |
| Unknown* | 62 | $1.59 | OTC Trade |
15:14:39 - 20-Aug-26 |
| Unknown* | 754 | $1.5899 | OTC Trade |
15:14:39 - 20-Aug-26 |
| Unknown* | 25 | $1.5899 | OTC Trade |
15:13:38 - 20-Aug-26 |
| Unknown* | 440 | $1.59 | OTC Trade |
15:13:37 - 20-Aug-26 |
| Unknown* | 49 | $1.59 | OTC Trade |
15:09:40 - 20-Aug-26 |
| Unknown* | 999 | $1.622 | OTC Trade |
15:00:21 - 20-Aug-26 |
| Unknown* | 4 | $1.64 | OTC Trade |
14:44:40 - 20-Aug-26 |
| Unknown* | 7 | $1.64 | OTC Trade |
14:44:40 - 20-Aug-26 |
| Unknown* | 18 | $1.635 | OTC Trade |
14:42:55 - 20-Aug-26 |
| Unknown* | 29 | $1.64 | OTC Trade |
14:42:49 - 20-Aug-26 |
| Unknown* | 65 | $1.62 | OTC Trade |
14:33:09 - 20-Aug-26 |
| Unknown* | 40 | $1.62 | OTC Trade |
14:33:09 - 20-Aug-26 |
| Unknown* | 3 | $1.593217 | OTC Trade |
14:30:45 - 20-Aug-26 |
| Unknown* | 13 | $1.586783 | OTC Trade |
14:30:45 - 20-Aug-26 |
| Unknown* | 16 | $1.586783 | OTC Trade |
14:30:45 - 20-Aug-26 |
| Unknown* | 2 | $1.586783 | OTC Trade |
14:30:45 - 20-Aug-26 |
| Unknown* | 1 | $1.593217 | OTC Trade |
14:30:45 - 20-Aug-26 |
| Unknown* | 14 | $1.593217 | OTC Trade |
14:30:45 - 20-Aug-26 |
| Unknown* | 86 | $1.5925 | OTC Trade |
14:30:38 - 20-Aug-26 |
| Unknown* | 54 | $1.5925 | OTC Trade |
14:30:38 - 20-Aug-26 |
| Unknown* | 23 | $1.60 | OTC Trade |
14:30:14 - 20-Aug-26 |
| Unknown* | 200 | $1.64 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 41 | $1.60 | SI Trade |
12:00:19 - 20-Aug-26 |
| Unknown* | 2 | $1.675 | Negotiated Trade OTC Trade |
10:17:22 - 20-Aug-26 |
| Unknown* | 185 | $1.605 | OTC Trade |
20:59:51 - 19-Aug-26 |
| Unknown* | 3 | $1.60 | OTC Trade |
20:57:37 - 19-Aug-26 |
| Unknown* | 5 | $1.60 | OTC Trade |
20:57:37 - 19-Aug-26 |
| Unknown* | 1 | $1.59 | OTC Trade |
20:43:21 - 19-Aug-26 |
| Unknown* | 2 | $1.59 | OTC Trade |
20:43:20 - 19-Aug-26 |
| Unknown* | 4,500 | $1.595 | OTC Trade |
20:27:39 - 19-Aug-26 |
| Unknown* | 600 | $1.595 | OTC Trade |
20:27:39 - 19-Aug-26 |
| Unknown* | 1,700 | $1.5984 | OTC Trade |
20:27:39 - 19-Aug-26 |
| Unknown* | 16,600 | $1.598 | OTC Trade |
20:27:39 - 19-Aug-26 |
| Unknown* | 300 | $1.5993 | OTC Trade |
20:27:39 - 19-Aug-26 |
| Unknown* | 43 | $1.5913 | OTC Trade |
20:03:11 - 19-Aug-26 |
| Unknown* | 53 | $1.59 | OTC Trade |
19:56:06 - 19-Aug-26 |
| Unknown* | 33 | $1.595 | OTC Trade |
19:56:06 - 19-Aug-26 |
| Unknown* | 313 | $1.5894 | Negotiated Trade OTC Trade |
19:43:00 - 19-Aug-26 |
| Unknown* | 150 | $1.59 | SI Trade |
19:37:28 - 19-Aug-26 |
| Unknown* | 3 | $1.585 | OTC Trade |
19:17:44 - 19-Aug-26 |
| Unknown* | 5 | $1.59 | OTC Trade |
19:17:43 - 19-Aug-26 |
| Unknown* | 100 | $1.58 | SI Trade |
19:04:23 - 19-Aug-26 |
| Unknown* | 43 | $1.58 | OTC Trade |
18:54:45 - 19-Aug-26 |
| Unknown* | 27 | $1.575 | OTC Trade |
18:54:45 - 19-Aug-26 |
| Unknown* | 635 | $1.56 | OTC Trade |
18:49:35 - 19-Aug-26 |
| Unknown* | 407 | $1.56 | OTC Trade |
18:49:35 - 19-Aug-26 |
| Unknown* | 50 | $1.57 | SI Trade |
18:08:13 - 19-Aug-26 |
| Unknown* | 9 | $1.57 | SI Trade |
17:48:14 - 19-Aug-26 |
| Unknown* | 146 | $1.57 | OTC Trade |
17:26:28 - 19-Aug-26 |
| Unknown* | 5,300 | $1.5712 | OTC Trade |
17:25:52 - 19-Aug-26 |
| Unknown* | 7,900 | $1.572 | OTC Trade |
17:25:52 - 19-Aug-26 |
| Unknown* | 1 | $1.6087 | OTC Trade |
17:12:08 - 19-Aug-26 |
| Unknown* | 3 | $1.6087 | OTC Trade |
17:11:58 - 19-Aug-26 |
| Unknown* | 125 | $1.60 | OTC Trade |
17:09:19 - 19-Aug-26 |
| Unknown* | 78 | $1.60 | OTC Trade |
17:09:19 - 19-Aug-26 |
| Unknown* | 10 | $1.6087 | OTC Trade |
17:08:49 - 19-Aug-26 |
| Unknown* | 38 | $1.595 | OTC Trade |
16:59:20 - 19-Aug-26 |
| Unknown* | 61 | $1.60 | OTC Trade |
16:59:19 - 19-Aug-26 |
| Unknown* | 100 | $1.595 | OTC Trade |
16:58:39 - 19-Aug-26 |
| Unknown* | 21 | $1.59 | OTC Trade |
16:54:34 - 19-Aug-26 |
| Unknown* | 13 | $1.59 | OTC Trade |
16:54:34 - 19-Aug-26 |
| Unknown* | 3,400 | $1.615 | OTC Trade |
16:42:08 - 19-Aug-26 |
| Unknown* | 0 | $1.62 | SI Trade |
16:40:10 - 19-Aug-26 |
| Unknown* | 1 | $1.62 | OTC Trade |
16:37:53 - 19-Aug-26 |
| Unknown* | 60 | $1.63 | OTC Trade |
16:34:18 - 19-Aug-26 |
| Unknown* | 2 | $1.63 | OTC Trade |
16:20:40 - 19-Aug-26 |
| Unknown* | 1 | $1.625 | OTC Trade |
16:20:40 - 19-Aug-26 |
| Unknown* | 229 | $1.62 | OTC Trade |
16:12:04 - 19-Aug-26 |
| Unknown* | 372 | $1.62 | OTC Trade |
16:12:04 - 19-Aug-26 |
| Unknown* | 306 | $1.64 | OTC Trade |
16:00:32 - 19-Aug-26 |
| Unknown* | 19 | $1.63 | OTC Trade |
15:59:24 - 19-Aug-26 |
| Unknown* | 31 | $1.63 | OTC Trade |
15:59:23 - 19-Aug-26 |
| Unknown* | 6 | $1.60 | OTC Trade |
15:50:24 - 19-Aug-26 |
| Unknown* | 450 | $1.59 | OTC Trade |
15:50:13 - 19-Aug-26 |
| Unknown* | 283 | $1.59 | OTC Trade |
15:50:13 - 19-Aug-26 |
| Unknown* | 72 | $1.59 | OTC Trade |
15:47:37 - 19-Aug-26 |
| Unknown* | 3,184 | $1.575 | OTC Trade |
15:30:49 - 19-Aug-26 |
| Unknown* | 3,000 | $1.5808 | OTC Trade |
15:22:07 - 19-Aug-26 |
| Unknown* | 404 | $1.57 | OTC Trade |
15:00:36 - 19-Aug-26 |
| Unknown* | 635 | $1.57 | OTC Trade |
15:00:35 - 19-Aug-26 |
| Unknown* | 133 | $1.56 | OTC Trade |
15:00:02 - 19-Aug-26 |
| Unknown* | 84 | $1.565 | OTC Trade |
15:00:02 - 19-Aug-26 |