| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $1.40 | OTC Trade |
17:21:34 - 24-Sep-26 |
| Unknown* | 270 | $1.39 | OTC Trade |
17:21:02 - 24-Sep-26 |
| Unknown* | 2,222 | $1.367963 | OTC Trade |
16:46:46 - 24-Sep-26 |
| Unknown* | 1,610 | $1.38 | OTC Trade |
16:46:46 - 24-Sep-26 |
| Unknown* | 502 | $1.37 | OTC Trade |
16:00:14 - 24-Sep-26 |
| Unknown* | 688 | $1.37 | OTC Trade |
16:00:13 - 24-Sep-26 |
| Unknown* | 1,071 | $1.40 | OTC Trade |
14:52:54 - 24-Sep-26 |
| Unknown* | 1,500 | $1.40 | OTC Trade |
14:52:54 - 24-Sep-26 |
| Unknown* | 23 | $1.385 | OTC Trade |
14:35:50 - 24-Sep-26 |
| Unknown* | 33 | $1.385 | OTC Trade |
14:35:50 - 24-Sep-26 |
| Unknown* | 94 | $1.377208 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 10 | $1.38 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 100 | $1.45 | SI Trade |
13:54:19 - 24-Sep-26 |
| Unknown* | 42 | $1.45 | SI Trade |
13:54:19 - 24-Sep-26 |
| Unknown* | 203 | $1.39 | OTC Trade |
20:55:09 - 23-Sep-26 |
| Unknown* | 206 | $1.37 | OTC Trade |
19:07:11 - 23-Sep-26 |
| Unknown* | 20 | $1.33 | OTC Trade |
17:25:32 - 23-Sep-26 |
| Unknown* | 1 | $1.33 | OTC Trade |
16:58:32 - 23-Sep-26 |
| Unknown* | 264 | $1.33 | OTC Trade |
16:51:02 - 23-Sep-26 |
| Unknown* | 4 | $1.34 | SI Trade |
16:15:18 - 23-Sep-26 |
| Unknown* | 149 | $1.33 | OTC Trade |
15:51:03 - 23-Sep-26 |
| Unknown* | 1 | $1.34 | OTC Trade |
15:42:03 - 23-Sep-26 |
| Unknown* | 27 | $1.34 | SI Trade |
15:37:17 - 23-Sep-26 |
| Unknown* | 260 | $1.34 | SI Trade |
15:35:25 - 23-Sep-26 |
| Unknown* | 778 | $1.335 | OTC Trade |
15:23:24 - 23-Sep-26 |
| Unknown* | 786 | $1.34 | SI Trade |
15:23:23 - 23-Sep-26 |
| Unknown* | 33 | $1.36 | OTC Trade |
15:19:42 - 23-Sep-26 |
| Unknown* | 66 | $1.36 | SI Trade |
15:13:49 - 23-Sep-26 |
| Unknown* | 720 | $1.37 | SI Trade |
14:59:27 - 23-Sep-26 |
| Unknown* | 44 | $1.36 | OTC Trade |
14:51:14 - 23-Sep-26 |
| Unknown* | 1,000 | $1.3693 | OTC Trade |
14:48:59 - 23-Sep-26 |
| Unknown* | 84 | $1.38 | OTC Trade |
14:42:32 - 23-Sep-26 |
| Unknown* | 13 | $1.39 | OTC Trade |
14:38:34 - 23-Sep-26 |
| Unknown* | 1 | $1.39 | SI Trade |
14:30:41 - 23-Sep-26 |
| Unknown* | 7 | $1.377208 | OTC Trade |
14:30:30 - 23-Sep-26 |
| Unknown* | 15 | $1.377208 | OTC Trade |
14:30:30 - 23-Sep-26 |
| Unknown* | 108 | $1.382792 | OTC Trade |
14:30:30 - 23-Sep-26 |
| Unknown* | 53 | $1.382792 | OTC Trade |
14:30:30 - 23-Sep-26 |
| Unknown* | 72 | $1.382792 | OTC Trade |
14:30:30 - 23-Sep-26 |
| Unknown* | 11 | $1.377208 | OTC Trade |
14:30:30 - 23-Sep-26 |
| Unknown* | 0 | $1.39 | SI Trade |
14:30:04 - 23-Sep-26 |
| Unknown* | 4 | $1.39 | SI Trade |
14:30:04 - 23-Sep-26 |
| Unknown* | 73 | $1.405 | OTC Trade |
20:59:59 - 22-Sep-26 |
| Unknown* | 103 | $1.405 | OTC Trade |
20:59:59 - 22-Sep-26 |
| Unknown* | 207 | $1.4009 | OTC Trade |
20:55:09 - 22-Sep-26 |
| Unknown* | 300 | $1.43 | SI Trade |
20:25:02 - 22-Sep-26 |
| Unknown* | 100 | $1.42 | SI Trade |
20:18:03 - 22-Sep-26 |
| Unknown* | 900 | $1.425 | OTC Trade |
20:18:03 - 22-Sep-26 |
| Unknown* | 38 | $1.422 | OTC Trade |
20:18:03 - 22-Sep-26 |
| Unknown* | 246 | $1.42 | SI Trade |
20:18:02 - 22-Sep-26 |
| Unknown* | 770 | $1.42 | SI Trade |
20:18:02 - 22-Sep-26 |
| Unknown* | 50 | $1.41 | OTC Trade |
20:11:40 - 22-Sep-26 |
| Unknown* | 164 | $1.41 | OTC Trade |
20:07:49 - 22-Sep-26 |
| Unknown* | 900 | $1.3993 | OTC Trade |
19:18:36 - 22-Sep-26 |
| Unknown* | 60 | $1.395 | OTC Trade |
19:17:53 - 22-Sep-26 |
| Unknown* | 299 | $1.395 | OTC Trade |
19:17:20 - 22-Sep-26 |
| Unknown* | 90 | $1.395 | OTC Trade |
19:15:37 - 22-Sep-26 |
| Unknown* | 290 | $1.385 | OTC Trade |
18:56:44 - 22-Sep-26 |
| Unknown* | 81 | $1.40 | SI Trade |
18:51:53 - 22-Sep-26 |
| Unknown* | 77 | $1.39 | OTC Trade |
18:49:47 - 22-Sep-26 |
| Unknown* | 851 | $1.4101 | OTC Trade |
18:10:39 - 22-Sep-26 |
| Unknown* | 1,412 | $1.41 | OTC Trade |
18:10:39 - 22-Sep-26 |
| Unknown* | 5,992 | $1.40581 | OTC Trade |
18:10:39 - 22-Sep-26 |
| Unknown* | 851 | $1.4101 | OTC Trade |
18:10:39 - 22-Sep-26 |
| Unknown* | 850 | $1.4102 | OTC Trade |
18:10:39 - 22-Sep-26 |
| Unknown* | 417 | $1.41 | OTC Trade |
17:00:48 - 22-Sep-26 |
| Unknown* | 300 | $1.41 | OTC Trade |
17:00:48 - 22-Sep-26 |
| Unknown* | 467 | $1.4101 | OTC Trade |
16:06:53 - 22-Sep-26 |
| Unknown* | 500 | $1.41 | SI Trade |
16:06:51 - 22-Sep-26 |
| Unknown* | 300 | $1.39 | OTC Trade |
15:48:58 - 22-Sep-26 |
| Unknown* | 34 | $1.40 | SI Trade |
15:34:17 - 22-Sep-26 |
| Unknown* | 465 | $1.395 | OTC Trade |
15:34:07 - 22-Sep-26 |
| Unknown* | 7 | $1.40 | SI Trade |
15:34:04 - 22-Sep-26 |
| Unknown* | 0 | $1.39 | SI Trade |
15:31:55 - 22-Sep-26 |
| Unknown* | 3,231 | $1.392 | OTC Trade |
15:31:51 - 22-Sep-26 |
| Unknown* | 216 | $1.395 | OTC Trade |
14:56:12 - 22-Sep-26 |
| Unknown* | 24 | $1.39 | SI Trade |
14:38:03 - 22-Sep-26 |
| Unknown* | 700 | $1.39 | SI Trade |
14:38:03 - 22-Sep-26 |
| Unknown* | 9 | $1.387188 | OTC Trade |
14:30:07 - 22-Sep-26 |
| Unknown* | 86 | $1.392812 | OTC Trade |
14:30:07 - 22-Sep-26 |
| Unknown* | 6 | $1.392812 | OTC Trade |
14:30:07 - 22-Sep-26 |
| Unknown* | 7 | $1.392812 | OTC Trade |
14:30:07 - 22-Sep-26 |
| Unknown* | 7 | $1.387188 | OTC Trade |
14:30:07 - 22-Sep-26 |
| Unknown* | 93 | $1.392812 | OTC Trade |
14:30:07 - 22-Sep-26 |
| Unknown* | 17 | $1.387188 | OTC Trade |
14:30:07 - 22-Sep-26 |
| Unknown* | 5 | $1.39 | Negotiated Trade OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $1.41 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 7 | $1.47 | SI Trade |
10:05:52 - 22-Sep-26 |
| Unknown* | 6 | $1.3985 | OTC Trade |
20:50:12 - 21-Sep-26 |
| Unknown* | 257 | $1.40 | OTC Trade |
20:11:31 - 21-Sep-26 |
| Unknown* | 36 | $1.38 | OTC Trade |
19:30:19 - 21-Sep-26 |
| Unknown* | 216 | $1.38 | OTC Trade |
19:19:04 - 21-Sep-26 |
| Unknown* | 6 | $1.37 | OTC Trade |
18:22:04 - 21-Sep-26 |
| Unknown* | 7 | $1.37 | OTC Trade |
18:19:30 - 21-Sep-26 |
| Unknown* | 839 | $1.3893 | OTC Trade |
17:39:53 - 21-Sep-26 |
| Unknown* | 1,148 | $1.39 | OTC Trade |
17:39:53 - 21-Sep-26 |
| Unknown* | 70 | $1.39 | SI Trade |
16:52:17 - 21-Sep-26 |
| Unknown* | 95 | $1.40 | SI Trade |
16:17:57 - 21-Sep-26 |
| Unknown* | 1 | $1.388 | OTC Trade |
15:49:27 - 21-Sep-26 |
| Unknown* | 500 | $1.3892 | OTC Trade |
15:42:17 - 21-Sep-26 |
| Unknown* | 53 | $1.38 | SI Trade |
15:17:36 - 21-Sep-26 |
| Unknown* | 0 | $1.39 | SI Trade |
14:31:09 - 21-Sep-26 |
| Unknown* | 0 | $1.39 | SI Trade |
14:31:09 - 21-Sep-26 |
| Unknown* | 18 | $1.37 | SI Trade |
14:31:01 - 21-Sep-26 |
| Unknown* | 1 | $1.39 | SI Trade |
14:31:01 - 21-Sep-26 |
| Unknown* | 1 | $1.39 | SI Trade |
14:31:01 - 21-Sep-26 |
| Unknown* | 28 | $1.37 | SI Trade |
14:31:01 - 21-Sep-26 |
| Unknown* | 0 | $1.39 | SI Trade |
14:31:01 - 21-Sep-26 |
| Unknown* | 6 | $1.37 | SI Trade |
14:31:01 - 21-Sep-26 |
| Unknown* | 83 | $1.37 | SI Trade |
14:31:01 - 21-Sep-26 |
| Unknown* | 0 | $1.37 | SI Trade |
14:31:01 - 21-Sep-26 |
| Unknown* | 71 | $1.382792 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 1 | $1.377208 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 12 | $1.39 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 2 | $1.382792 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 82 | $1.382792 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 164 | $1.382792 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 56 | $1.377208 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 105 | $1.3406 | Negotiated Trade OTC Trade |
18:15:15 - 18-Sep-26 |
| Unknown* | 186 | $1.3291 | OTC Trade |
16:27:46 - 18-Sep-26 |
| Unknown* | 60 | $1.33 | OTC Trade |
16:26:01 - 18-Sep-26 |
| Unknown* | 300 | $1.33 | OTC Trade |
15:59:44 - 18-Sep-26 |
| Unknown* | 7 | $1.33 | OTC Trade |
15:51:10 - 18-Sep-26 |
| Unknown* | 12 | $1.3185 | OTC Trade |
15:11:11 - 18-Sep-26 |
| Unknown* | 1,019 | $1.322318 | Currency Conversion Negotiated Trade |
15:02:53 - 18-Sep-26 |
| Unknown* | 76 | $1.35 | OTC Trade |
14:36:22 - 18-Sep-26 |
| Unknown* | 3 | $1.35 | OTC Trade |
14:31:39 - 18-Sep-26 |
| Unknown* | 5 | $1.35 | OTC Trade |
14:31:39 - 18-Sep-26 |
| Unknown* | 18 | $1.31733 | OTC Trade |
14:30:39 - 18-Sep-26 |
| Unknown* | 78 | $1.32267 | OTC Trade |
14:30:39 - 18-Sep-26 |
| Unknown* | 15 | $1.32267 | OTC Trade |
14:30:39 - 18-Sep-26 |
| Unknown* | 15 | $1.32267 | OTC Trade |
14:30:39 - 18-Sep-26 |
| Unknown* | 1 | $1.32 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 45 | $1.31 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 303 | $1.32 | SI Trade |
13:51:48 - 18-Sep-26 |
| Unknown* | 27 | $1.325 | OTC Trade |
20:50:28 - 17-Sep-26 |
| Unknown* | 36 | $1.33 | OTC Trade |
20:23:23 - 17-Sep-26 |
| Unknown* | 762 | $1.31 | OTC Trade |
19:59:05 - 17-Sep-26 |
| Unknown* | 697 | $1.31 | OTC Trade |
19:59:05 - 17-Sep-26 |
| Unknown* | 34 | $1.30 | OTC Trade |
19:57:29 - 17-Sep-26 |
| Unknown* | 23 | $1.28 | SI Trade |
18:59:50 - 17-Sep-26 |
| Unknown* | 86 | $1.30 | OTC Trade |
17:55:49 - 17-Sep-26 |
| Unknown* | 100 | $1.30 | OTC Trade |
17:55:49 - 17-Sep-26 |
| Unknown* | 1 | $1.30 | SI Trade |
17:55:44 - 17-Sep-26 |
| Unknown* | 104 | $1.30 | SI Trade |
17:55:44 - 17-Sep-26 |
| Unknown* | 76 | $1.3095 | Negotiated Trade OTC Trade |
17:51:26 - 17-Sep-26 |
| Unknown* | 1,740 | $1.32 | OTC Trade |
17:45:05 - 17-Sep-26 |
| Unknown* | 2,222 | $1.32 | OTC Trade |
17:45:05 - 17-Sep-26 |
| Unknown* | 74 | $1.32 | OTC Trade |
17:31:54 - 17-Sep-26 |
| Unknown* | 424 | $1.32 | SI Trade |
17:25:57 - 17-Sep-26 |
| Unknown* | 433 | $1.32 | SI Trade |
17:25:54 - 17-Sep-26 |
| Unknown* | 757 | $1.32 | OTC Trade |
17:24:38 - 17-Sep-26 |
| Unknown* | 42 | $1.31 | SI Trade |
17:06:14 - 17-Sep-26 |
| Unknown* | 196 | $1.33 | OTC Trade |
16:41:58 - 17-Sep-26 |
| Unknown* | 20 | $1.33 | OTC Trade |
16:36:53 - 17-Sep-26 |
| Unknown* | 8 | $1.31 | OTC Trade |
16:15:55 - 17-Sep-26 |
| Unknown* | 14 | $1.32 | OTC Trade |
16:15:50 - 17-Sep-26 |
| Unknown* | 3 | $1.32 | OTC Trade |
16:04:28 - 17-Sep-26 |
| Unknown* | 70 | $1.34 | OTC Trade |
15:53:09 - 17-Sep-26 |
| Unknown* | 180 | $1.33 | OTC Trade |
15:24:10 - 17-Sep-26 |
| Unknown* | 406 | $1.39 | OTC Trade |
14:34:27 - 17-Sep-26 |
| Unknown* | 100 | $1.39 | OTC Trade |
14:34:27 - 17-Sep-26 |
| Unknown* | 25 | $1.4015 | OTC Trade |
14:33:39 - 17-Sep-26 |
| Unknown* | 39 | $1.44 | OTC Trade |
14:30:15 - 17-Sep-26 |
| Unknown* | 32 | $1.40 | OTC Trade |
14:30:15 - 17-Sep-26 |
| Unknown* | 15 | $1.382792 | OTC Trade |
14:30:14 - 17-Sep-26 |
| Unknown* | 206 | $1.382792 | OTC Trade |
14:30:14 - 17-Sep-26 |
| Unknown* | 150 | $1.377208 | OTC Trade |
14:30:14 - 17-Sep-26 |
| Unknown* | 94 | $1.3791 | OTC Trade |
20:50:29 - 16-Sep-26 |
| Unknown* | 4 | $1.37 | SI Trade |
19:38:03 - 16-Sep-26 |
| Unknown* | 0 | $1.38 | SI Trade |
19:06:33 - 16-Sep-26 |
| Unknown* | 71 | $1.3894 | Negotiated Trade OTC Trade |
18:28:18 - 16-Sep-26 |
| Unknown* | 6 | $1.39 | OTC Trade |
18:25:06 - 16-Sep-26 |
| Unknown* | 152 | $1.38 | OTC Trade |
18:20:38 - 16-Sep-26 |
| Unknown* | 135 | $1.38 | OTC Trade |
18:20:38 - 16-Sep-26 |
| Unknown* | 162 | $1.38 | OTC Trade |
18:20:38 - 16-Sep-26 |
| Unknown* | 26 | $1.38 | OTC Trade |
18:20:38 - 16-Sep-26 |
| Unknown* | 48 | $1.38 | OTC Trade |
18:18:03 - 16-Sep-26 |
| Unknown* | 24 | $1.38 | OTC Trade |
17:57:48 - 16-Sep-26 |
| Unknown* | 155 | $1.39 | SI Trade |
17:02:31 - 16-Sep-26 |
| Unknown* | 330 | $1.39 | SI Trade |
17:01:44 - 16-Sep-26 |
| Unknown* | 6 | $1.38 | SI Trade |
16:25:53 - 16-Sep-26 |
| Unknown* | 200 | $1.39 | OTC Trade |
16:24:13 - 16-Sep-26 |
| Unknown* | 200 | $1.38 | OTC Trade |
16:19:41 - 16-Sep-26 |
| Unknown* | 1 | $1.38 | OTC Trade |
15:55:40 - 16-Sep-26 |
| Unknown* | 32 | $1.37 | SI Trade |
15:42:50 - 16-Sep-26 |
| Unknown* | 200 | $1.38 | OTC Trade |
15:35:53 - 16-Sep-26 |
| Unknown* | 530 | $1.3692 | OTC Trade |
15:33:24 - 16-Sep-26 |
| Unknown* | 400 | $1.37 | OTC Trade |
15:33:23 - 16-Sep-26 |
| Unknown* | 23 | $1.36 | OTC Trade |
15:32:08 - 16-Sep-26 |
| Unknown* | 276 | $1.37 | OTC Trade |
15:28:40 - 16-Sep-26 |
| Unknown* | 801 | $1.365 | OTC Trade |
15:21:21 - 16-Sep-26 |
| Unknown* | 482 | $1.36 | SI Trade |
15:17:51 - 16-Sep-26 |
| Unknown* | 482 | $1.36 | SI Trade |
15:17:45 - 16-Sep-26 |
| Unknown* | 27 | $1.35 | OTC Trade |
15:17:44 - 16-Sep-26 |
| Unknown* | 482 | $1.36 | SI Trade |
15:17:43 - 16-Sep-26 |
| Unknown* | 482 | $1.36 | SI Trade |
15:17:42 - 16-Sep-26 |
| Unknown* | 182 | $1.355 | OTC Trade |
15:17:41 - 16-Sep-26 |
| Unknown* | 482 | $1.36 | SI Trade |
15:17:41 - 16-Sep-26 |
| Unknown* | 382 | $1.358 | OTC Trade |
15:07:11 - 16-Sep-26 |