| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 3,728 |
| 22nd Oct 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 9,268 |
| 21st Oct 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.27 | 17,819 |
| 20th Oct 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 4,893 |
| 19th Oct 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 6,030 |
| 16th Oct 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 3,147 |
| 15th Oct 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 3,775 |
| 14th Oct 2026 (Wed) | 1.31 | 1.31 | 1.31 | 1.31 | 10,099 |
| 13th Oct 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 1,894 |
| 12th Oct 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 1,513 |
| 9th Oct 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 1,052 |
| 8th Oct 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 49,760 |
| 7th Oct 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 3,709 |
| 6th Oct 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 7,300 |
| 5th Oct 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 3,972 |
| 2nd Oct 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 10,267 |
| 1st Oct 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 2,516 |
| 30th Sep 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 5,781 |
| 29th Sep 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 3,069 |
| 28th Sep 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 11,517 |
| 25th Sep 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 329 |
| 24th Sep 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.37 | 8,190 |
| 23rd Sep 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 4,727 |
| 22nd Sep 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 17,302 |
| 21st Sep 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 3,244 |
| 18th Sep 2026 (Fri) | 1.322318 | 1.322318 | 1.322318 | 1.322318 | 2,248 |
| 17th Sep 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 7,546 |
| 16th Sep 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 8,732 |
| 15th Sep 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 20,781 |
| 14th Sep 2026 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 2,508 |
| 11th Sep 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 252 |
| 10th Sep 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 5,263 |
| 9th Sep 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 1,532 |
| 8th Sep 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 12,802 |
| 7th Sep 2026 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 4th Sep 2026 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 5,460 |
| 3rd Sep 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 43,267 |
| 2nd Sep 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 2,986 |
| 1st Sep 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 6,699 |
| 31st Aug 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 28th Aug 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 11,901 |
| 27th Aug 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 2,205 |
| 26th Aug 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 5,925 |
| 25th Aug 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 8,427 |
| 24th Aug 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 18,607 |