Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codexis Ord (0I0X) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 1.52 1.52 1.52 1.52 127,187
23rd Jul 2026 (Thu) 2.14 2.14 2.14 2.14 6,410
22nd Jul 2026 (Wed) 2.14 2.14 2.14 2.14 4,126
21st Jul 2026 (Tue) 2.18 2.18 2.18 2.18 2,459
20th Jul 2026 (Mon) 2.22 2.22 2.22 2.22 855
17th Jul 2026 (Fri) 2.22 2.22 2.22 2.22 6,487
16th Jul 2026 (Thu) 2.14 2.14 2.14 2.14 2,412
15th Jul 2026 (Wed) 2.12 2.12 2.12 2.12 1,980
14th Jul 2026 (Tue) 2.19 2.19 2.19 2.19 6,007
13th Jul 2026 (Mon) 2.35 2.35 2.35 2.35 4,212
10th Jul 2026 (Fri) 2.51 2.51 2.51 2.51 832
9th Jul 2026 (Thu) 2.59 2.59 2.59 2.59 1,229
8th Jul 2026 (Wed) 2.64 2.64 2.64 2.64 8,103
7th Jul 2026 (Tue) 2.64 2.64 2.64 2.64 11,291
6th Jul 2026 (Mon) 2.60 2.60 2.60 2.60 16,653
3rd Jul 2026 (Fri) 2.43 2.43 2.43 2.43 0
2nd Jul 2026 (Thu) 2.50 2.50 2.50 2.50 12,349
1st Jul 2026 (Wed) 2.28 2.28 2.28 2.28 24,601
30th Jun 2026 (Tue) 2.34 2.34 2.34 2.34 9,978
29th Jun 2026 (Mon) 2.34 2.34 2.34 2.34 12,420
26th Jun 2026 (Fri) 2.33 2.33 2.33 2.33 1,929
25th Jun 2026 (Thu) 2.28 2.28 2.28 2.28 4,180
24th Jun 2026 (Wed) 2.38 2.38 2.38 2.38 2,971
23rd Jun 2026 (Tue) 2.41 2.41 2.41 2.41 971
22nd Jun 2026 (Mon) 2.40 2.40 2.40 2.40 13,352
19th Jun 2026 (Fri) 2.55 2.55 2.55 2.55 0
18th Jun 2026 (Thu) 2.46 2.46 2.46 2.46 9,672
17th Jun 2026 (Wed) 2.52 2.52 2.52 2.52 3,664
16th Jun 2026 (Tue) 2.48 2.48 2.48 2.48 8,553
15th Jun 2026 (Mon) 2.481555 2.481555 2.481555 2.481555 12,556
12th Jun 2026 (Fri) 2.46 2.46 2.46 2.46 20,806
11th Jun 2026 (Thu) 2.38 2.38 2.38 2.38 6,225
10th Jun 2026 (Wed) 2.37 2.37 2.37 2.37 16,800
9th Jun 2026 (Tue) 2.46 2.46 2.46 2.46 11,465
8th Jun 2026 (Mon) 2.65 2.65 2.65 2.65 8,630
5th Jun 2026 (Fri) 2.60 2.60 2.60 2.60 9,573
4th Jun 2026 (Thu) 2.77 2.77 2.77 2.77 5,974
3rd Jun 2026 (Wed) 2.69 2.69 2.69 2.69 9,092
2nd Jun 2026 (Tue) 2.69 2.69 2.69 2.69 3,317
1st Jun 2026 (Mon) 2.83 2.83 2.83 2.83 5,550
29th May 2026 (Fri) 2.83 2.83 2.83 2.83 10,366
28th May 2026 (Thu) 2.75 2.75 2.75 2.75 17,121
27th May 2026 (Wed) 2.69 2.69 2.69 2.69 14,395
26th May 2026 (Tue) 2.56 2.56 2.56 2.56 5,845
FTSE 100 Latest
Value10,736.23
Change97.06