Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codexis Ord (0I0X) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 2.28 2.28 2.28 2.28 4,180
24th Jun 2026 (Wed) 2.38 2.38 2.38 2.38 2,971
23rd Jun 2026 (Tue) 2.41 2.41 2.41 2.41 971
22nd Jun 2026 (Mon) 2.40 2.40 2.40 2.40 13,352
19th Jun 2026 (Fri) 2.55 2.55 2.55 2.55 0
18th Jun 2026 (Thu) 2.46 2.46 2.46 2.46 9,672
17th Jun 2026 (Wed) 2.52 2.52 2.52 2.52 3,664
16th Jun 2026 (Tue) 2.48 2.48 2.48 2.48 8,553
15th Jun 2026 (Mon) 2.481555 2.481555 2.481555 2.481555 12,556
12th Jun 2026 (Fri) 2.46 2.46 2.46 2.46 20,806
11th Jun 2026 (Thu) 2.38 2.38 2.38 2.38 6,225
10th Jun 2026 (Wed) 2.37 2.37 2.37 2.37 16,800
9th Jun 2026 (Tue) 2.46 2.46 2.46 2.46 11,465
8th Jun 2026 (Mon) 2.65 2.65 2.65 2.65 8,630
5th Jun 2026 (Fri) 2.60 2.60 2.60 2.60 9,573
4th Jun 2026 (Thu) 2.77 2.77 2.77 2.77 5,974
3rd Jun 2026 (Wed) 2.69 2.69 2.69 2.69 9,092
2nd Jun 2026 (Tue) 2.69 2.69 2.69 2.69 3,317
1st Jun 2026 (Mon) 2.83 2.83 2.83 2.83 5,550
29th May 2026 (Fri) 2.83 2.83 2.83 2.83 10,366
28th May 2026 (Thu) 2.75 2.75 2.75 2.75 17,121
27th May 2026 (Wed) 2.69 2.69 2.69 2.69 14,395
26th May 2026 (Tue) 2.56 2.56 2.56 2.56 5,845
25th May 2026 (Mon) 2.51 2.51 2.51 2.51 0
22nd May 2026 (Fri) 2.51 2.51 2.51 2.51 25,088
21st May 2026 (Thu) 2.47 2.47 2.47 2.47 4,018
20th May 2026 (Wed) 2.52 2.52 2.52 2.52 4,171
19th May 2026 (Tue) 2.54 2.54 2.54 2.54 19,110
18th May 2026 (Mon) 2.54 2.54 2.54 2.54 7,563
15th May 2026 (Fri) 2.45 2.45 2.45 2.45 2,611
14th May 2026 (Thu) 2.60 2.60 2.60 2.60 5,981
13th May 2026 (Wed) 2.54 2.54 2.54 2.54 10,088
12th May 2026 (Tue) 2.57 2.57 2.57 2.57 12,090
11th May 2026 (Mon) 2.64 2.64 2.64 2.64 22,068
8th May 2026 (Fri) 2.71 2.71 2.71 2.71 21,644
7th May 2026 (Thu) 2.71 2.71 2.71 2.71 19,645
6th May 2026 (Wed) 2.86 2.86 2.86 2.86 39,622
5th May 2026 (Tue) 2.68 2.68 2.68 2.68 19,061
4th May 2026 (Mon) 2.74 2.74 2.74 2.74 0
1st May 2026 (Fri) 2.74 2.74 2.74 2.74 5,575
30th Apr 2026 (Thu) 2.84 2.84 2.84 2.84 16,043
29th Apr 2026 (Wed) 2.79 2.79 2.79 2.79 13,164
28th Apr 2026 (Tue) 2.74 2.74 2.74 2.74 4,682
27th Apr 2026 (Mon) 2.72 2.72 2.72 2.72 32,669
FTSE 100 Latest
Value10,439.93
Change-89.96