Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codexis Ord (0I0X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.47 2.47 2.47 2.47 4,018
20th May 2026 (Wed) 2.52 2.52 2.52 2.52 4,171
19th May 2026 (Tue) 2.54 2.54 2.54 2.54 19,110
18th May 2026 (Mon) 2.54 2.54 2.54 2.54 7,563
15th May 2026 (Fri) 2.45 2.45 2.45 2.45 2,611
14th May 2026 (Thu) 2.60 2.60 2.60 2.60 5,981
13th May 2026 (Wed) 2.54 2.54 2.54 2.54 10,088
12th May 2026 (Tue) 2.57 2.57 2.57 2.57 12,090
11th May 2026 (Mon) 2.64 2.64 2.64 2.64 22,068
8th May 2026 (Fri) 2.71 2.71 2.71 2.71 21,644
7th May 2026 (Thu) 2.71 2.71 2.71 2.71 19,645
6th May 2026 (Wed) 2.86 2.86 2.86 2.86 39,622
5th May 2026 (Tue) 2.68 2.68 2.68 2.68 19,061
4th May 2026 (Mon) 2.74 2.74 2.74 2.74 0
1st May 2026 (Fri) 2.74 2.74 2.74 2.74 5,575
30th Apr 2026 (Thu) 2.84 2.84 2.84 2.84 16,043
29th Apr 2026 (Wed) 2.79 2.79 2.79 2.79 13,164
28th Apr 2026 (Tue) 2.74 2.74 2.74 2.74 4,682
27th Apr 2026 (Mon) 2.72 2.72 2.72 2.72 32,669
24th Apr 2026 (Fri) 2.57 2.57 2.57 2.57 9,981
23rd Apr 2026 (Thu) 2.43 2.43 2.43 2.43 12,661
22nd Apr 2026 (Wed) 2.48 2.48 2.48 2.48 3,221
21st Apr 2026 (Tue) 2.44 2.44 2.44 2.44 18,579
20th Apr 2026 (Mon) 2.63 2.63 2.63 2.63 14,672
17th Apr 2026 (Fri) 2.72 2.72 2.72 2.72 23,533
16th Apr 2026 (Thu) 2.50 2.50 2.50 2.50 16,838
15th Apr 2026 (Wed) 2.42 2.42 2.42 2.42 28,732
14th Apr 2026 (Tue) 2.40 2.40 2.40 2.40 18,222
13th Apr 2026 (Mon) 2.29 2.29 2.29 2.29 12,215
10th Apr 2026 (Fri) 2.21 2.21 2.21 2.21 40,179
9th Apr 2026 (Thu) 2.37 2.37 2.37 2.37 46,583
8th Apr 2026 (Wed) 2.17 2.17 2.17 2.17 36,509
7th Apr 2026 (Tue) 1.98 1.98 1.98 1.98 9,545
6th Apr 2026 (Mon) 1.79 1.79 1.79 1.79 0
3rd Apr 2026 (Fri) 1.79 1.79 1.79 1.79 0
2nd Apr 2026 (Thu) 1.79 1.79 1.79 1.79 10,481
1st Apr 2026 (Wed) 1.80 1.80 1.80 1.80 38,588
31st Mar 2026 (Tue) 1.53 1.53 1.53 1.53 21,710
30th Mar 2026 (Mon) 1.53 1.53 1.53 1.53 21,387
27th Mar 2026 (Fri) 1.65 1.65 1.65 1.65 41,177
26th Mar 2026 (Thu) 1.65 1.65 1.65 1.65 7,849
25th Mar 2026 (Wed) 1.78 1.78 1.78 1.78 29,958
24th Mar 2026 (Tue) 1.69 1.69 1.69 1.69 31,918
23rd Mar 2026 (Mon) 1.61 1.61 1.61 1.61 67,124
FTSE 100 Latest
Value10,466.26
Change22.79