| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 4,727 |
| 22nd Sep 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 17,302 |
| 21st Sep 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 3,244 |
| 18th Sep 2026 (Fri) | 1.322318 | 1.322318 | 1.322318 | 1.322318 | 2,248 |
| 17th Sep 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 7,546 |
| 16th Sep 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 8,732 |
| 15th Sep 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 20,781 |
| 14th Sep 2026 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 2,508 |
| 11th Sep 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 252 |
| 10th Sep 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 5,263 |
| 9th Sep 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 1,532 |
| 8th Sep 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 12,802 |
| 7th Sep 2026 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 4th Sep 2026 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 5,460 |
| 3rd Sep 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 43,267 |
| 2nd Sep 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 2,986 |
| 1st Sep 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 6,699 |
| 31st Aug 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 28th Aug 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 11,901 |
| 27th Aug 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 2,205 |
| 26th Aug 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 5,925 |
| 25th Aug 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 8,427 |
| 24th Aug 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 18,607 |
| 21st Aug 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 6,434 |
| 20th Aug 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 28,199 |
| 19th Aug 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 33,532 |
| 18th Aug 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 15,595 |
| 17th Aug 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 13,151 |
| 14th Aug 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 10,633 |
| 13th Aug 2026 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 7,132 |
| 12th Aug 2026 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 53,771 |
| 11th Aug 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 16,682 |
| 10th Aug 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 12,828 |
| 7th Aug 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 8,314 |
| 6th Aug 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.49 | 9,767 |
| 5th Aug 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 15,724 |
| 4th Aug 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 14,610 |
| 3rd Aug 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 3,966 |
| 31st Jul 2026 (Fri) | 1.39 | 1.39 | 1.39 | 1.39 | 16,911 |
| 30th Jul 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 11,123 |
| 29th Jul 2026 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 9,016 |
| 28th Jul 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 26,566 |
| 27th Jul 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 53,652 |
| 24th Jul 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 127,187 |