| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 18,607 |
| 21st Aug 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 6,434 |
| 20th Aug 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 28,199 |
| 19th Aug 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 33,532 |
| 18th Aug 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 15,595 |
| 17th Aug 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 13,151 |
| 14th Aug 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 10,633 |
| 13th Aug 2026 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 7,132 |
| 12th Aug 2026 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 53,771 |
| 11th Aug 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 16,682 |
| 10th Aug 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 12,828 |
| 7th Aug 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 8,314 |
| 6th Aug 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.49 | 9,767 |
| 5th Aug 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 15,724 |
| 4th Aug 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 14,610 |
| 3rd Aug 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 3,966 |
| 31st Jul 2026 (Fri) | 1.39 | 1.39 | 1.39 | 1.39 | 16,911 |
| 30th Jul 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 11,123 |
| 29th Jul 2026 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 9,016 |
| 28th Jul 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 26,566 |
| 27th Jul 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 53,652 |
| 24th Jul 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 127,187 |
| 23rd Jul 2026 (Thu) | 2.14 | 2.14 | 2.14 | 2.14 | 6,410 |
| 22nd Jul 2026 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 4,126 |
| 21st Jul 2026 (Tue) | 2.18 | 2.18 | 2.18 | 2.18 | 2,459 |
| 20th Jul 2026 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 855 |
| 17th Jul 2026 (Fri) | 2.22 | 2.22 | 2.22 | 2.22 | 6,487 |
| 16th Jul 2026 (Thu) | 2.14 | 2.14 | 2.14 | 2.14 | 2,412 |
| 15th Jul 2026 (Wed) | 2.12 | 2.12 | 2.12 | 2.12 | 1,980 |
| 14th Jul 2026 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 6,007 |
| 13th Jul 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 4,212 |
| 10th Jul 2026 (Fri) | 2.51 | 2.51 | 2.51 | 2.51 | 832 |
| 9th Jul 2026 (Thu) | 2.59 | 2.59 | 2.59 | 2.59 | 1,229 |
| 8th Jul 2026 (Wed) | 2.64 | 2.64 | 2.64 | 2.64 | 8,103 |
| 7th Jul 2026 (Tue) | 2.64 | 2.64 | 2.64 | 2.64 | 11,291 |
| 6th Jul 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 16,653 |
| 3rd Jul 2026 (Fri) | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
| 2nd Jul 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 12,349 |
| 1st Jul 2026 (Wed) | 2.28 | 2.28 | 2.28 | 2.28 | 24,601 |
| 30th Jun 2026 (Tue) | 2.34 | 2.34 | 2.34 | 2.34 | 9,978 |
| 29th Jun 2026 (Mon) | 2.34 | 2.34 | 2.34 | 2.34 | 12,420 |
| 26th Jun 2026 (Fri) | 2.33 | 2.33 | 2.33 | 2.33 | 1,929 |
| 25th Jun 2026 (Thu) | 2.28 | 2.28 | 2.28 | 2.28 | 4,180 |