| Price | 19.043on 10-05-2021 at 8:26:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0X Shares | |
| Last Trade: | Unknown 100 at $19.30 |
| Day's Volume: | 0 |
| Last Close: | $19.043 |
| Open: | $0.00 |
| ISIN: | US1920051067 |
| Day's Range | $19.043 - $19.043 |
| 52wk Range: | $10.344 - $28.652 |
| Market Capitalisation: | $1,228m |
| VWAP: | $0.00 |
| Shares in Issue: | 64m |
Recent Trades History Codexis Ord (0I0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 19.30 | Ordinary Delayed publication Historical | 19:16:28 - 07-May-21 |
| Unknown* | 66 | 19.043 | Ordinary Non protected portfolio Single protected transaction | 15:29:40 - 06-May-21 |
| Unknown* | 49 | 21.21 | Ordinary Delayed publication Historical | 14:41:12 - 04-May-21 |
| Unknown* | 145 | 24.824 | Ordinary Non protected portfolio Single protected transaction | 15:27:17 - 27-Apr-21 |
| Unknown* | 55 | 23.02 | Ordinary | 16:34:10 - 19-Apr-21 |
| Unknown* | 100 | 23.00 | Ordinary | 16:34:10 - 19-Apr-21 |
| Unknown* | 2 | 23.475 | Ordinary | 14:30:47 - 19-Apr-21 |
| Unknown* | 13 | 23.574 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:15 - 16-Apr-21 |
| Unknown* | 57 | 23.742 | Ordinary Non protected portfolio Single protected transaction | 15:50:20 - 16-Apr-21 |
| Unknown* | 814 | 24.40 | Ordinary | 14:32:43 - 16-Apr-21 |
Share Price History for Codexis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
