| Price | 13.912on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0X Shares | |
| Last Trade: | Unknown 916 at $13.912 |
| Day's Volume: | 916 |
| Last Close: | $13.932 |
| Open: | $0.00 |
| ISIN: | US1920051067 |
| Day's Range | $13.912 - $13.912 |
| 52wk Range: | $12.79 - $22.069 |
| Market Capitalisation: | $815m |
| VWAP: | $0.00 |
| Shares in Issue: | 59m |
Recent Trades History Codexis Ord (0I0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 916 | 13.912 | Ordinary Delayed publication | 15:01:18 - 21-Feb-20 |
| Unknown* | 26 | 13.932 | Ordinary Non protected portfolio Single protected transaction | 16:56:48 - 20-Feb-20 |
| Unknown* | 130 | 14.110 | Ordinary Non protected portfolio Single protected transaction | 14:32:38 - 19-Feb-20 |
| Unknown* | 746 | 13.982 | Ordinary Delayed publication Historical | 20:35:03 - 14-Feb-20 |
| Unknown* | 204 | 14.063 | Ordinary Non protected portfolio Single protected transaction | 16:15:50 - 14-Feb-20 |
| Unknown* | 1,000 | 13.993 | Ordinary Delayed publication | 14:36:45 - 14-Feb-20 |
| Unknown* | 27 | 14.032 | Ordinary Non protected portfolio Single protected transaction | 14:36:02 - 14-Feb-20 |
| Unknown* | 53 | 14.032 | Ordinary Non protected portfolio Single protected transaction | 14:32:26 - 14-Feb-20 |
| Unknown* | 365 | 14.173 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:30:11 - 13-Feb-20 |
| Unknown* | 58 | 13.853 | Ordinary Non protected portfolio Single protected transaction | 16:46:59 - 13-Feb-20 |
Share Price History for Codexis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
