Price | 25.102on 25-02-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0I0X Shares |
Last Trade: | Unknown 725 at $22.54 |
Day's Volume: | 725 |
Last Close: | $25.102 |
Open: | $0.00 |
ISIN: | US1920051067 |
Day's Range | $22.54 - $22.54 |
52wk Range: | $10.123 - $28.652 |
Market Capitalisation: | $1,615m |
VWAP: | $22.54 |
Shares in Issue: | 64m |
Recent Trades History Codexis Ord (0I0X) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 725 | 22.54 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 25-Feb-21 |
Unknown* | 100 | 21.74 | Ordinary | 14:47:02 - 23-Feb-21 |
Unknown* | 69 | 21.634 | Ordinary | 14:47:02 - 23-Feb-21 |
Unknown* | 100 | 21.61 | Ordinary | 14:46:35 - 23-Feb-21 |
Unknown* | 29 | 21.885 | Ordinary | 14:45:28 - 23-Feb-21 |
Unknown* | 55 | 22.45 | Ordinary | 14:41:21 - 23-Feb-21 |
Unknown* | 95 | 22.585 | Ordinary | 14:34:32 - 23-Feb-21 |
Unknown* | 1 | 23.76 | Ordinary | 14:30:05 - 23-Feb-21 |
Unknown* | 100 | 23.604 | Ordinary | 14:30:05 - 23-Feb-21 |
Unknown* | 40 | 24.14 | Ordinary | 14:30:00 - 23-Feb-21 |
Share Price History for Codexis Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |