| Price | 11.10on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0X Shares | |
| Last Trade: | Unknown 165 at $11.105 |
| Day's Volume: | 0 |
| Last Close: | $11.10 |
| Open: | $0.00 |
| ISIN: | US1920051067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.10 - $12.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Codexis Ord (0I0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | 11.105 | Ordinary NonProtected portfolio Single protected transaction | 15:51:17 - 16-Apr-18 |
| Unknown* | 165 | 11.105 | Ordinary NonProtected portfolio Single protected transaction | 15:51:17 - 16-Apr-18 |
| Unknown* | 150 | 12.395 | Ordinary NonProtected portfolio Single protected transaction | 15:20:33 - 14-Mar-18 |
| Unknown* | 150 | 12.395 | Ordinary NonProtected portfolio Single protected transaction | 15:20:33 - 14-Mar-18 |
Share Price History for Codexis Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.60 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.95 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.95 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.95 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 11.50 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 11.55 | 0 |
