| Price | 10.344on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0X Shares | |
| Last Trade: | Unknown 555 at $10.344 |
| Day's Volume: | 0 |
| Last Close: | $10.344 |
| Open: | $0.00 |
| ISIN: | US1920051067 |
| Day's Range | $12.53 - $12.53 |
| 52wk Range: | $10.124 - $19.042 |
| Market Capitalisation: | $611m |
| VWAP: | $0.00 |
| Shares in Issue: | 59m |
Recent Trades History Codexis Ord (0I0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 555 | 10.344 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:42 - 11-Jun-20 |
| Unknown* | 99 | 12.188 | Ordinary Non protected portfolio Single protected transaction | 17:01:23 - 10-Jun-20 |
| Unknown* | 1,620 | 12.53 | Ordinary Non protected portfolio Single protected transaction | 14:31:44 - 02-Jun-20 |
| Unknown* | 70 | 12.493 | Ordinary Non protected portfolio Single protected transaction | 15:04:38 - 29-May-20 |
| Unknown* | 99 | 12.060 | Ordinary Non protected portfolio Single protected transaction | 15:23:22 - 26-May-20 |
| Unknown* | 555 | 10.880 | Ordinary Non protected portfolio Single protected transaction | 15:11:14 - 15-May-20 |
| Unknown* | 1,658 | 10.751 | Ordinary Non protected portfolio Single protected transaction | 14:35:06 - 14-May-20 |
| Unknown* | 200 | 10.964 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:24 - 13-May-20 |
| Unknown* | 8 | 12.218 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:09 - 08-May-20 |
| Unknown* | 109 | 11.047 | Ordinary Non protected portfolio Single protected transaction | 14:52:35 - 04-May-20 |
Share Price History for Codexis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
