| Price | 25.102on 25-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0X Shares | |
| Last Trade: | Unknown 725 at $22.54 |
| Day's Volume: | 725 |
| Last Close: | $25.102 |
| Open: | $0.00 |
| ISIN: | US1920051067 |
| Day's Range | $22.54 - $22.54 |
| 52wk Range: | $10.123 - $28.652 |
| Market Capitalisation: | $1,615m |
| VWAP: | $22.54 |
| Shares in Issue: | 64m |
Recent Trades History Codexis Ord (0I0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 725 | 22.54 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 25-Feb-21 |
| Unknown* | 100 | 21.74 | Ordinary | 14:47:02 - 23-Feb-21 |
| Unknown* | 69 | 21.634 | Ordinary | 14:47:02 - 23-Feb-21 |
| Unknown* | 100 | 21.61 | Ordinary | 14:46:35 - 23-Feb-21 |
| Unknown* | 29 | 21.885 | Ordinary | 14:45:28 - 23-Feb-21 |
| Unknown* | 55 | 22.45 | Ordinary | 14:41:21 - 23-Feb-21 |
| Unknown* | 95 | 22.585 | Ordinary | 14:34:32 - 23-Feb-21 |
| Unknown* | 1 | 23.76 | Ordinary | 14:30:05 - 23-Feb-21 |
| Unknown* | 100 | 23.604 | Ordinary | 14:30:05 - 23-Feb-21 |
| Unknown* | 40 | 24.14 | Ordinary | 14:30:00 - 23-Feb-21 |
Share Price History for Codexis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
