| Price | $1.659796 on 29-12-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $1.6607 |
| Day's Volume: | 2,997 |
| Last Close: | $1.659796 |
| Open: | $0.00 |
| ISIN: | US1920051067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.626114 - $4.852213 |
| Market Capitalisation: | $146.88m |
| VWAP: | $1.653528 |
| Shares in Issue: | 90.32m |
Codexis Ord (0I0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $1.6607 | Cross OTC Trade |
18:36:46 - 29-Dec-25 |
| Unknown* | 225 | $1.655 | OTC Trade |
17:44:40 - 29-Dec-25 |
| Unknown* | 200 | $1.652 | OTC Trade |
17:18:48 - 29-Dec-25 |
| Unknown* | 534 | $1.6593 | Cross OTC Trade |
16:59:20 - 29-Dec-25 |
| Unknown* | 1 | $1.6393 | Cross OTC Trade |
15:30:10 - 29-Dec-25 |
| Unknown* | 13 | $1.65 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 384 | $1.6382 | OTC Trade |
15:27:44 - 29-Dec-25 |
| Unknown* | 8 | $1.6407 | Cross OTC Trade |
14:59:13 - 29-Dec-25 |
| Unknown* | 2 | $1.6593 | Cross OTC Trade |
14:55:33 - 29-Dec-25 |
| Unknown* | 57 | $1.65 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
Codexis Ord (0I0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
