Codexis Ord Share Price (0I0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.043on 10-05-2021 at 8:26:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0X Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $19.30
Day's Volume: 0
Last Close: $19.043
Open: $0.00
ISIN: US1920051067
Day's Range $19.043 - $19.043
52wk Range: $10.344 - $28.652
Market Capitalisation: $1,228m
VWAP: $0.00
Shares in Issue: 64m

Recent Trades History Codexis Ord (0I0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10019.30Ordinary
Delayed publication
Historical
19:16:28 - 07-May-21
Unknown*6619.043Ordinary
Non protected portfolio
Single protected transaction
15:29:40 - 06-May-21
Unknown*4921.21Ordinary
Delayed publication
Historical
14:41:12 - 04-May-21
Unknown*14524.824Ordinary
Non protected portfolio
Single protected transaction
15:27:17 - 27-Apr-21
Unknown*5523.02Ordinary
16:34:10 - 19-Apr-21
Unknown*10023.00Ordinary
16:34:10 - 19-Apr-21
Unknown*223.475Ordinary
14:30:47 - 19-Apr-21
Unknown*1323.574Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:15 - 16-Apr-21
Unknown*5723.742Ordinary
Non protected portfolio
Single protected transaction
15:50:20 - 16-Apr-21
Unknown*81424.40Ordinary
14:32:43 - 16-Apr-21

Share Price History for Codexis Ord

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Codexis Ord (0I0X)

FTSE 100 Latest
Value7,133.41
Change3.70


Login to your account

Forgot Password?

Not Registered