Codexis Ord Share Price (0I0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.370on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0X Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $13.370
Day's Volume: 0
Last Close: $13.370
Open: $0.00
ISIN: US1920051067
Day's Range $13.370 - $13.370
52wk Range: $12.79 - $22.697
Market Capitalisation: $780m
VWAP: $0.00
Shares in Issue: 58m

Recent Trades History Codexis Ord (0I0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2213.370Ordinary
Non protected portfolio
Single protected transaction
16:26:16 - 10-Sep-19
Unknown*2114.17Ordinary
Non protected portfolio
Single protected transaction
15:35:12 - 05-Sep-19
Unknown*4314.012Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:46:01 - 29-Aug-19
Unknown*35713.689Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:10 - 28-Aug-19
Unknown*10013.760Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:00 - 26-Aug-19
Unknown*10012.79Ordinary
Non protected portfolio
Single protected transaction
16:48:56 - 22-Aug-19
Unknown*7712.990Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:33 - 20-Aug-19
Unknown*2113.209Ordinary
Non protected portfolio
Single protected transaction
14:50:20 - 20-Aug-19
Unknown*9213.17Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:14 - 15-Aug-19
Unknown*6913.14Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:29 - 15-Aug-19

Share Price History for Codexis Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000

News about Codexis Ord (0I0X)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered