| Price | 14.254on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0X Shares | |
| Last Trade: | Unknown 275 at $14.254 |
| Day's Volume: | 0 |
| Last Close: | $14.254 |
| Open: | $0.00 |
| ISIN: | US1920051067 |
| Day's Range | $13.886 - $13.886 |
| 52wk Range: | $10.123 - $18.611 |
| Market Capitalisation: | $845m |
| VWAP: | $0.00 |
| Shares in Issue: | 59m |
Recent Trades History Codexis Ord (0I0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 275 | 14.254 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:44:43 - 19-Oct-20 |
| Unknown* | 275 | 13.886 | Ordinary Non protected portfolio Single protected transaction | 14:53:01 - 16-Oct-20 |
| Unknown* | 746 | 14.778 | Ordinary Non protected portfolio Single protected transaction | 16:27:59 - 14-Oct-20 |
| Unknown* | 283 | 14.656 | Ordinary Non protected portfolio Single protected transaction | 15:27:17 - 14-Oct-20 |
| Unknown* | 200 | 14.001 | Ordinary Non protected portfolio Single protected transaction | 15:00:48 - 12-Oct-20 |
| Unknown* | 283 | 13.633 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:54:29 - 09-Oct-20 |
| Unknown* | 200 | 13.473 | Ordinary Non protected portfolio Single protected transaction | 16:44:18 - 08-Oct-20 |
| Unknown* | 319 | 11.983 | Ordinary Non protected portfolio Single protected transaction | 17:02:19 - 01-Oct-20 |
| Unknown* | 106 | 11.837 | Ordinary Non protected portfolio Single protected transaction | 14:41:18 - 01-Oct-20 |
| Unknown* | 61 | 11.809 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:26 - 23-Sep-20 |
Share Price History for Codexis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
