| Price | 15.914on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0X Shares | |
| Last Trade: | Unknown 288 at $15.914 |
| Day's Volume: | 0 |
| Last Close: | $15.914 |
| Open: | $0.00 |
| ISIN: | US1920051067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.10 - $15.914 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Codexis Ord (0I0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 288 | 15.914 | Ordinary NonProtected portfolio Single protected transaction | 15:51:46 - 19-Jun-18 |
| Unknown* | 1 | 14.689 | Ordinary NonProtected portfolio Single protected transaction | 14:31:55 - 14-Jun-18 |
| Unknown* | 30 | 14.629 | Ordinary Delayed publication Historical | 14:34:58 - 6-Nov-18 |
| Unknown* | 47 | 15.50 | Ordinary Delayed publication Historical | 20:58:35 - 6-Jul-18 |
| Unknown* | 100 | 15.40 | Ordinary Delayed publication Historical | 20:46:52 - 6-Jul-18 |
| Unknown* | 100 | 15.35 | Ordinary Delayed publication Historical | 20:46:23 - 6-Jul-18 |
| Unknown* | 100 | 15.15 | Ordinary Delayed publication Historical | 20:09:03 - 6-Jul-18 |
| Unknown* | 100 | 15.15 | Ordinary Delayed publication Historical | 19:38:19 - 6-Jul-18 |
| Unknown* | 100 | 15.15 | Ordinary Delayed publication Historical | 19:38:19 - 6-Jul-18 |
| Unknown* | 100 | 15.10 | Ordinary Delayed publication Historical | 19:21:30 - 6-Jul-18 |
Share Price History for Codexis Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.914 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.689 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.689 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.689 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.629 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.629 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.629 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.163 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.163 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.163 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.163 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.163 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.163 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.951 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.951 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.951 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.951 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.951 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.951 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.951 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.10 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.50 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.25 | 0 |
