| Price | $4.458354 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I0X Shares | |
| Last Trade: | Unknown 5.00 at $4.6412 |
| Day's Volume: | 5,840 |
| Last Close: | $4.458354 |
| Open: | $0.00 |
| ISIN: | US1920051067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.113583 - $3.933709 |
| Market Capitalisation: | $320m |
| VWAP: | $4.523961 |
| Shares in Issue: | 81m |
Recent Trades History Codexis Ord (0I0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $4.6412 | Negotiated Trade OTC Trade |
18:54:47 - 22-Nov-24 |
| Unknown* | 16 | $4.6412 | Negotiated Trade OTC Trade |
18:51:05 - 22-Nov-24 |
| Unknown* | 112 | $4.4485 | OTC Trade |
15:58:46 - 22-Nov-24 |
| Unknown* | 57 | $4.6512 | Negotiated Trade OTC Trade |
18:10:55 - 22-Nov-24 |
| Unknown* | 2 | $4.44 | OTC Trade |
15:24:40 - 22-Nov-24 |
| Unknown* | 223 | $4.41 | OTC Trade |
15:28:08 - 22-Nov-24 |
| Unknown* | 349 | $4.5912 | Negotiated Trade OTC Trade |
17:37:14 - 22-Nov-24 |
| Unknown* | 500 | $4.58 | Negotiated Trade OTC Trade |
17:36:15 - 22-Nov-24 |
| Unknown* | 2 | $4.6112 | Negotiated Trade OTC Trade |
17:30:00 - 22-Nov-24 |
| Unknown* | 432 | $4.5812 | Negotiated Trade OTC Trade |
17:11:21 - 22-Nov-24 |
