Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Codexis Ord Share Price (0I0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.777on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0X Shares
Last Trade: Unknown 11 at $16.777
Day's Volume: 0
Last Close: $16.777
Open: $0.00
ISIN: US1920051067
Day's Range $0.00 - $0.00
52wk Range: $8.10 - $17.271
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Codexis Ord (0I0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1116.777Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:11:16 - 11-Aug-18
Unknown*1416.412Ordinary
Deletion
Delayed publication
Historical
16:08:30 - 11-Jul-18

Share Price History for Codexis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0016.7770
13th Nov 2018 (Tue)0.000.000.0016.7770
12th Nov 2018 (Mon)0.000.000.0016.7770
9th Nov 2018 (Fri)0.000.000.0016.7770
8th Nov 2018 (Thu)0.000.000.0016.4120
7th Nov 2018 (Wed)0.000.000.0015.9570
6th Nov 2018 (Tue)0.000.000.0015.9570
5th Nov 2018 (Mon)0.000.000.0015.9570
2nd Nov 2018 (Fri)0.000.000.0015.8000
1st Nov 2018 (Thu)0.000.000.0014.9200
31st Oct 2018 (Wed)0.000.000.0014.9200
30th Oct 2018 (Tue)0.000.000.0014.9200
29th Oct 2018 (Mon)0.000.000.0014.9200
26th Oct 2018 (Fri)0.000.000.0014.9200
25th Oct 2018 (Thu)0.000.000.0014.9200
24th Oct 2018 (Wed)0.000.000.0017.2710
23rd Oct 2018 (Tue)0.000.000.0017.2710
22nd Oct 2018 (Mon)0.000.000.0017.2710
19th Oct 2018 (Fri)0.000.000.0017.2710
18th Oct 2018 (Thu)0.000.000.0017.2710
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0017.2710
15th Oct 2018 (Mon)0.000.000.0017.2710

News about Codexis Ord (0I0X)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered