| Price | 17.44on 20-06-2019 at 11:57:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0X Shares | |
| Last Trade: | Unknown 49 at $17.44 |
| Day's Volume: | 0 |
| Last Close: | $17.44 |
| Open: | $0.00 |
| ISIN: | US1920051067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.55 - $22.697 |
| Market Capitalisation: | $951m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Codexis Ord (0I0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 17.44 | Ordinary NonProtected portfolio Single protected transaction | 16:19:15 - 14-Jun-19 |
| Unknown* | 48 | 17.534 | Ordinary NonProtected portfolio Single protected transaction | 16:11:57 - 14-Jun-19 |
| Unknown* | 100 | 17.437 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:24 - 14-Jun-19 |
| Unknown* | 146 | 17.310 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:40:35 - 6-Nov-19 |
| Unknown* | 27 | 17.122 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:59:36 - 6-Jul-19 |
| Buy* | 749 | 16.735 | Ordinary NonProtected portfolio Single protected transaction | 17:12:20 - 6-Jun-19 |
| Unknown* | 67 | 16.971 | Ordinary NonProtected portfolio Single protected transaction | 16:05:24 - 6-Jun-19 |
Share Price History for Codexis Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 17.44 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 17.44 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 17.44 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 17.610 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.999 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 17.310 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 17.122 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 17.122 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.735 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 19.054 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 19.054 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.054 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 19.054 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 19.054 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 19.054 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 19.054 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.054 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 19.054 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 19.054 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 18.880 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 18.880 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 18.880 | 0 |
