| Price | 13.370on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0X Shares | |
| Last Trade: | Unknown 22 at $13.370 |
| Day's Volume: | 0 |
| Last Close: | $13.370 |
| Open: | $0.00 |
| ISIN: | US1920051067 |
| Day's Range | $13.370 - $13.370 |
| 52wk Range: | $12.79 - $22.697 |
| Market Capitalisation: | $780m |
| VWAP: | $0.00 |
| Shares in Issue: | 58m |
Recent Trades History Codexis Ord (0I0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 13.370 | Ordinary Non protected portfolio Single protected transaction | 16:26:16 - 10-Sep-19 |
| Unknown* | 21 | 14.17 | Ordinary Non protected portfolio Single protected transaction | 15:35:12 - 05-Sep-19 |
| Unknown* | 43 | 14.012 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:46:01 - 29-Aug-19 |
| Unknown* | 357 | 13.689 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:10 - 28-Aug-19 |
| Unknown* | 100 | 13.760 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:00 - 26-Aug-19 |
| Unknown* | 100 | 12.79 | Ordinary Non protected portfolio Single protected transaction | 16:48:56 - 22-Aug-19 |
| Unknown* | 77 | 12.990 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:33 - 20-Aug-19 |
| Unknown* | 21 | 13.209 | Ordinary Non protected portfolio Single protected transaction | 14:50:20 - 20-Aug-19 |
| Unknown* | 92 | 13.17 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:14 - 15-Aug-19 |
| Unknown* | 69 | 13.14 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:29 - 15-Aug-19 |
Share Price History for Codexis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
