| Price | $1.638241 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $1.75 |
| Day's Volume: | 6,664 |
| Last Close: | $1.638241 |
| Open: | $0.00 |
| ISIN: | US1920051067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.638241 - $5.75904 |
| Market Capitalisation: | $147.97m |
| VWAP: | $1.75782 |
| Shares in Issue: | 90.32m |
Codexis Ord (0I0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $1.75 | OTC Trade |
16:36:45 - 28-Nov-25 |
| Unknown* | 276 | $1.75 | OTC Trade |
16:36:45 - 28-Nov-25 |
| Unknown* | 414 | $1.75 | OTC Trade |
16:36:45 - 28-Nov-25 |
| Unknown* | 566 | $1.7593 | Cross OTC Trade |
16:22:48 - 28-Nov-25 |
| Unknown* | 40 | $1.7507 | Cross OTC Trade |
15:53:08 - 28-Nov-25 |
| Unknown* | 1,000 | $1.75 | OTC Trade |
15:46:12 - 28-Nov-25 |
| Unknown* | 2,000 | $1.755 | OTC Trade |
15:26:40 - 28-Nov-25 |
| Unknown* | 140 | $1.7793 | Cross OTC Trade |
15:07:46 - 28-Nov-25 |
| Unknown* | 2 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
Codexis Ord (0I0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
