| Price | $1.287528 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 386.00 at $1.3205 |
| Day's Volume: | 17,956 |
| Last Close: | $1.287528 |
| Open: | $0.00 |
| ISIN: | US1920051067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.253012 - $4.246393 |
| Market Capitalisation: | $113.81m |
| VWAP: | $1.30627 |
| Shares in Issue: | 90.32m |
Codexis Ord (0I0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 386 | $1.3205 | Cross OTC Trade |
18:29:44 - 06-Feb-26 |
| Unknown* | 259 | $1.3295 | Cross OTC Trade |
18:23:50 - 06-Feb-26 |
| Unknown* | 127 | $1.3295 | Cross OTC Trade |
18:23:50 - 06-Feb-26 |
| Unknown* | 300 | $1.3205 | Cross OTC Trade |
17:53:39 - 06-Feb-26 |
| Unknown* | 276 | $1.3295 | Cross OTC Trade |
17:51:41 - 06-Feb-26 |
| Unknown* | 41 | $1.3295 | Cross OTC Trade |
17:51:41 - 06-Feb-26 |
| Unknown* | 71 | $1.3295 | Cross OTC Trade |
16:58:58 - 06-Feb-26 |
| Unknown* | 1,000 | $1.31 | OTC Trade |
16:06:29 - 06-Feb-26 |
| Unknown* | 300 | $1.31 | OTC Trade |
16:06:29 - 06-Feb-26 |
| Unknown* | 800 | $1.3118 | OTC Trade |
16:06:29 - 06-Feb-26 |
Codexis Ord (0I0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
