| Price | $1.65 on 27-03-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $1.6293 |
| Day's Volume: | 41,177 |
| Last Close: | $1.65 |
| Open: | $0.00 |
| ISIN: | US1920051067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.05 - $3.055769 |
| Market Capitalisation: | $149.93m |
| VWAP: | $1.60235 |
| Shares in Issue: | 90.87m |
Codexis Ord (0I0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $1.6293 | Negotiated Trade OTC Trade |
17:43:07 - 27-Mar-26 |
| Unknown* | 23 | $1.62 | OTC Trade |
17:28:06 - 27-Mar-26 |
| Unknown* | 14 | $1.6223 | OTC Trade |
17:28:06 - 27-Mar-26 |
| Unknown* | 1,668 | $1.59 | OTC Trade |
16:14:08 - 27-Mar-26 |
| Unknown* | 3,259 | $1.59 | OTC Trade |
16:14:08 - 27-Mar-26 |
| Unknown* | 384 | $1.59 | OTC Trade |
16:14:08 - 27-Mar-26 |
| Unknown* | 8,446 | $1.59 | OTC Trade |
16:14:07 - 27-Mar-26 |
| Unknown* | 4 | $1.62 | OTC Trade |
15:49:16 - 27-Mar-26 |
| Unknown* | 7 | $1.62 | OTC Trade |
15:49:16 - 27-Mar-26 |
| Unknown* | 216 | $1.6018 | OTC Trade |
15:19:58 - 27-Mar-26 |
Codexis Ord (0I0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
