| Price | 22.001on 19-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0X Shares | |
| Last Trade: | Buy 575 at $21.895 |
| Day's Volume: | 0 |
| Last Close: | $22.001 |
| Open: | $0.00 |
| ISIN: | US1920051067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.95 - $22.697 |
| Market Capitalisation: | $0.00 |
| VWAP: | $21.895 |
| Shares in Issue: | 0.00 |
Recent Trades History Codexis Ord (0I0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 575 | 21.895 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:55:43 - 19-Feb-19 |
| Unknown* | 142 | 21.717 | Ordinary NonProtected portfolio Single protected transaction | 14:31:54 - 2-Nov-19 |
| Unknown* | 100 | 22.083 | Ordinary Deletion NonProtected portfolio Single protected transaction | 10:36:34 - 2-Nov-19 |
| Unknown* | -100 | 22.00 | Ordinary NonProtected portfolio Single protected transaction | 10:30:51 - 2-Nov-19 |
| Unknown* | 100 | 22.00 | Ordinary Delayed publication Historical | 10:30:51 - 2-Nov-19 |
| Buy* | 2,000 | 21.71 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:30:59 - 2-Jul-19 |
| Unknown* | 104 | 21.969 | Ordinary Deletion NonProtected portfolio Single protected transaction | 16:24:17 - 2-Jun-19 |
| Unknown* | -107 | 21.969 | Ordinary NonProtected portfolio Single protected transaction | 16:24:17 - 2-Jun-19 |
| Unknown* | 107 | 21.969 | Ordinary NonProtected portfolio Single protected transaction | 16:24:17 - 2-Jun-19 |
| Unknown* | 67 | 20.990 | Ordinary NonProtected portfolio Single protected transaction | 14:41:04 - 2-Jun-19 |
Share Price History for Codexis Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 22.001 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 22.001 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 22.001 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 21.717 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 21.717 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 21.530 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 21.631 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 20.936 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.500 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 20.213 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.779 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.779 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.779 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 16.779 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.779 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.779 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.779 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.329 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 16.329 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.329 | 0 |
