Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Codexis Ord Share Price (0I0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.102on 25-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0X Shares
Sponsored Financial Content
Last Trade: Unknown 725 at $22.54
Day's Volume: 725
Last Close: $25.102
Open: $0.00
ISIN: US1920051067
Day's Range $22.54 - $22.54
52wk Range: $10.123 - $28.652
Market Capitalisation: $1,615m
VWAP: $22.54
Shares in Issue: 64m

Recent Trades History Codexis Ord (0I0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*72522.54Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 25-Feb-21
Unknown*10021.74Ordinary
14:47:02 - 23-Feb-21
Unknown*6921.634Ordinary
14:47:02 - 23-Feb-21
Unknown*10021.61Ordinary
14:46:35 - 23-Feb-21
Unknown*2921.885Ordinary
14:45:28 - 23-Feb-21
Unknown*5522.45Ordinary
14:41:21 - 23-Feb-21
Unknown*9522.585Ordinary
14:34:32 - 23-Feb-21
Unknown*123.76Ordinary
14:30:05 - 23-Feb-21
Unknown*10023.604Ordinary
14:30:05 - 23-Feb-21
Unknown*4024.14Ordinary
14:30:00 - 23-Feb-21

Share Price History for Codexis Ord

Time period:
to
Date Open High Low Close
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000

News about Codexis Ord (0I0X)

FTSE 100 Latest
Value6,653.96
Change-5.01


Login to your account

Forgot Password?

Not Registered