| Price | 13.994on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0X Shares | |
| Last Trade: | Unknown 100 at $13.994 |
| Day's Volume: | 0 |
| Last Close: | $13.994 |
| Open: | $0.00 |
| ISIN: | US1920051067 |
| Day's Range | $14.07 - $14.07 |
| 52wk Range: | $12.79 - $22.697 |
| Market Capitalisation: | $811m |
| VWAP: | $0.00 |
| Shares in Issue: | 58m |
Recent Trades History Codexis Ord (0I0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 13.994 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:43:02 - 04-Nov-19 |
| Unknown* | 507 | 14.07 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 04-Nov-19 |
| Unknown* | 288 | 13.512 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:38 - 31-Oct-19 |
| Unknown* | 200 | 13.449 | Ordinary Non protected portfolio Single protected transaction | 13:32:25 - 28-Oct-19 |
| Unknown* | 20 | 13.387 | Ordinary Non protected portfolio Single protected transaction | 15:53:02 - 15-Oct-19 |
| Unknown* | 74 | 13.19 | Ordinary Non protected portfolio Single protected transaction | 15:11:34 - 10-Oct-19 |
| Unknown* | 46 | 13.209 | Ordinary Non protected portfolio Single protected transaction | 14:50:17 - 10-Oct-19 |
| Unknown* | 100 | 13.200 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:19 - 09-Oct-19 |
| Unknown* | 22 | 13.16 | Ordinary Non protected portfolio Single protected transaction | 14:44:25 - 03-Oct-19 |
| Unknown* | 89 | 13.763 | Ordinary Non protected portfolio Single protected transaction | 16:04:16 - 01-Oct-19 |
Share Price History for Codexis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
