Codexis Ord Share Price (0I0X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Codexis Ord (0I0X)
Unknown*	11	16.777	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:11:16 - 11-Aug-18
Unknown*	14	16.412	Ordinary Deletion Delayed publication Historical	16:08:30 - 11-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Codexis Ord
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	16.777	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	16.777	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	16.777	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	16.777	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	16.412	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	15.957	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	15.957	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	15.957	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	15.800	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	14.920	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	14.920	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	14.920	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	14.920	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	14.920	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	14.920	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	17.271	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	17.271	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	17.271	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	17.271	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	17.271	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	17.271	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	17.271	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Codexis Ord (0I0X)