Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Codexis Ord Share Price (0I0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.44on 20-06-2019 at 11:57:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0X Shares
Sponsored Financial Content
Last Trade: Unknown 49 at $17.44
Day's Volume: 0
Last Close: $17.44
Open: $0.00
ISIN: US1920051067
Day's Range $0.00 - $0.00
52wk Range: $13.55 - $22.697
Market Capitalisation: $951m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Codexis Ord (0I0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4917.44Ordinary
NonProtected portfolio
Single protected transaction
16:19:15 - 14-Jun-19
Unknown*4817.534Ordinary
NonProtected portfolio
Single protected transaction
16:11:57 - 14-Jun-19
Unknown*10017.437Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:24 - 14-Jun-19
Unknown*14617.310Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:40:35 - 6-Nov-19
Unknown*2717.122Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:59:36 - 6-Jul-19
Buy*74916.735Ordinary
NonProtected portfolio
Single protected transaction
17:12:20 - 6-Jun-19
Unknown*6716.971Ordinary
NonProtected portfolio
Single protected transaction
16:05:24 - 6-Jun-19

Share Price History for Codexis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.0017.440
18th Jun 2019 (Tue)0.000.000.0017.440
17th Jun 2019 (Mon)0.000.000.0017.440
14th Jun 2019 (Fri)0.000.000.0017.6100
13th Jun 2019 (Thu)0.000.000.0016.9990
12th Jun 2019 (Wed)0.000.000.0017.3100
11th Jun 2019 (Tue)0.000.000.0017.1220
10th Jun 2019 (Mon)0.000.000.0017.1220
7th Jun 2019 (Fri)0.000.000.0016.7350
6th Jun 2019 (Thu)0.000.000.0019.0540
5th Jun 2019 (Wed)0.000.000.0019.0540
4th Jun 2019 (Tue)0.000.000.0019.0540
3rd Jun 2019 (Mon)0.000.000.0019.0540
31st May 2019 (Fri)0.000.000.0019.0540
30th May 2019 (Thu)0.000.000.0019.0540
29th May 2019 (Wed)0.000.000.0019.0540
28th May 2019 (Tue)0.000.000.0019.0540
27th May 2019 (Mon)0.000.000.0019.0540
24th May 2019 (Fri)0.000.000.0019.0540
23rd May 2019 (Thu)0.000.000.0018.8800
22nd May 2019 (Wed)0.000.000.0018.8800
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0018.8800

News about Codexis Ord (0I0X)

FTSE 100 Latest
Value7,432.75
Change29.21


Login to your account

Forgot Password?

Not Registered