Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codexis Ord (0I0X) Share Price

Price $2.70215 on 02-07-2025 at 18:25:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I0X Shares
Last Trade: Unknown 10.00 at $2.829
Day's Volume: 83,016
Last Close: $2.70215
Open: $0.00
ISIN: US1920051067
Day's Range $0.00 - $0.00
52wk Range: $1.993027 - $5.75904
Market Capitalisation: $207m
VWAP: $2.722363
Shares in Issue: 83m

Codexis Ord (0I0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $2.829 Cross
OTC Trade
19:11:43 - 02-Jul-25
Unknown* 282 $2.829 Cross
OTC Trade
19:06:49 - 02-Jul-25
Unknown* 176 $2.829 Cross
OTC Trade
19:06:22 - 02-Jul-25
Unknown* 176 $2.819 Cross
OTC Trade
18:55:32 - 02-Jul-25
Unknown* 660 $2.819 Cross
OTC Trade
18:54:35 - 02-Jul-25
Unknown* 1 $2.819 Cross
OTC Trade
18:53:03 - 02-Jul-25
Unknown* 176 $2.801 Cross
OTC Trade
18:41:39 - 02-Jul-25
Unknown* 177 $2.801 Cross
OTC Trade
18:38:11 - 02-Jul-25
Unknown* 272 $2.809 Cross
OTC Trade
18:37:02 - 02-Jul-25
Unknown* 1,489 $2.7999 Cross
OTC Trade
18:32:34 - 02-Jul-25
See more Codexis Ord trades

Codexis Ord (0I0X) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 2.70215 2.70215 2.70215 2.70215 83,016
1st Jul 2025 (Tue) 2.4937 2.4937 2.4937 2.4937 1,327
30th Jun 2025 (Mon) 2.4937 2.4937 2.4937 2.4937 1,552
27th Jun 2025 (Fri) 2.4937 2.4937 2.4937 2.4937 428
26th Jun 2025 (Thu) 2.4937 2.4937 2.4937 2.4937 1,327
25th Jun 2025 (Wed) 2.307551 2.307551 2.307551 2.307551 870
24th Jun 2025 (Tue) 2.307551 2.307551 2.307551 2.307551 25,413
23rd Jun 2025 (Mon) 2.307551 2.307551 2.307551 2.307551 7,032
20th Jun 2025 (Fri) 2.307551 2.307551 2.307551 2.307551 2,442
19th Jun 2025 (Thu) 2.276781 2.276781 2.276781 2.276781 0
18th Jun 2025 (Wed) 2.276781 2.276781 2.276781 2.276781 9,336
17th Jun 2025 (Tue) 2.276781 2.276781 2.276781 2.276781 6,617
16th Jun 2025 (Mon) 2.276781 2.276781 2.276781 2.276781 4,883
13th Jun 2025 (Fri) 2.276781 2.276781 2.276781 2.276781 6,774
12th Jun 2025 (Thu) 2.276781 2.276781 2.276781 2.276781 16,723
11th Jun 2025 (Wed) 2.451436 2.451436 2.451436 2.451436 2,985
10th Jun 2025 (Tue) 2.451436 2.451436 2.451436 2.451436 6,316
9th Jun 2025 (Mon) 2.349964 2.349964 2.349964 2.349964 2,041
6th Jun 2025 (Fri) 2.495692 2.495692 2.495692 2.495692 9,483
5th Jun 2025 (Thu) 2.355302 2.355302 2.355302 2.355302 4,363
4th Jun 2025 (Wed) 2.355302 2.355302 2.355302 2.355302 2,525
3rd Jun 2025 (Tue) 2.355302 2.355302 2.355302 2.355302 6,804
See more Codexis Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered