Codexis Ord Share Price (0I0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.994on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0X Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $13.994
Day's Volume: 0
Last Close: $13.994
Open: $0.00
ISIN: US1920051067
Day's Range $14.07 - $14.07
52wk Range: $12.79 - $22.697
Market Capitalisation: $811m
VWAP: $0.00
Shares in Issue: 58m

Recent Trades History Codexis Ord (0I0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10013.994Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:43:02 - 04-Nov-19
Unknown*50714.07Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 04-Nov-19
Unknown*28813.512Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:19:38 - 31-Oct-19
Unknown*20013.449Ordinary
Non protected portfolio
Single protected transaction
13:32:25 - 28-Oct-19
Unknown*2013.387Ordinary
Non protected portfolio
Single protected transaction
15:53:02 - 15-Oct-19
Unknown*7413.19Ordinary
Non protected portfolio
Single protected transaction
15:11:34 - 10-Oct-19
Unknown*4613.209Ordinary
Non protected portfolio
Single protected transaction
14:50:17 - 10-Oct-19
Unknown*10013.200Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:19 - 09-Oct-19
Unknown*2213.16Ordinary
Non protected portfolio
Single protected transaction
14:44:25 - 03-Oct-19
Unknown*8913.763Ordinary
Non protected portfolio
Single protected transaction
16:04:16 - 01-Oct-19

Share Price History for Codexis Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Codexis Ord (0I0X)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered