Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Codexis Ord Share Price (0I0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.927on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0X Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $21.927
Day's Volume: 0
Last Close: $21.927
Open: $0.00
ISIN: US1920051067
Day's Range $0.00 - $0.00
52wk Range: $11.05 - $22.697
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Codexis Ord (0I0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3021.927Ordinary
Delayed publication
Historical
15:09:02 - 4-Apr-19
Unknown*3021.927Ordinary
Delayed publication
Historical
15:09:02 - 4-Apr-19

Share Price History for Codexis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0021.9270
18th Apr 2019 (Thu)0.000.000.0021.9270
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0021.9270
15th Apr 2019 (Mon)0.000.000.0021.9270
12th Apr 2019 (Fri)0.000.000.0021.9270
11th Apr 2019 (Thu)0.000.000.0021.9270
10th Apr 2019 (Wed)0.000.000.0021.9270
9th Apr 2019 (Tue)0.000.000.0021.9270
8th Apr 2019 (Mon)0.000.000.0021.9270
5th Apr 2019 (Fri)0.000.000.0021.9270
4th Apr 2019 (Thu)0.000.000.0020.0590
3rd Apr 2019 (Wed)0.000.000.0020.0590
2nd Apr 2019 (Tue)0.000.000.0020.0590
1st Apr 2019 (Mon)0.000.000.0020.0590
29th Mar 2019 (Fri)0.000.000.0020.0590
28th Mar 2019 (Thu)0.000.000.0020.0590
27th Mar 2019 (Wed)0.000.000.0020.1640
26th Mar 2019 (Tue)0.000.000.0019.7740
25th Mar 2019 (Mon)0.000.000.0020.810
22nd Mar 2019 (Fri)0.000.000.0020.810

News about Codexis Ord (0I0X)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered