Codexis Ord Share Price (0I0X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Codexis Ord (0I0X)
Unknown*	253	14.777	Ordinary NonProtected portfolio Single protected transaction	15:16:57 - 8-Oct-18
Unknown*	500	13.746		15:26:24 - 8-Sep-18
Unknown*	22	14.45		14:43:59 - 8-Mar-18
Unknown*	100	14.45		14:43:59 - 8-Mar-18
Unknown*	1,300	14.45		14:43:58 - 8-Mar-18
Unknown*	1,508	14.45		14:43:29 - 8-Mar-18
Unknown*	100	14.55		14:42:24 - 8-Mar-18
Unknown*	100	14.55		14:42:24 - 8-Mar-18
Unknown*	100	14.55		14:42:24 - 8-Mar-18
Unknown*	1	14.55		14:42:24 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Codexis Ord
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	14.777	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	14.777	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	14.777	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	13.746	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	14.428	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	14.428	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	14.428	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	14.428	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	14.428	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	14.154	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	14.154	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	13.55	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	14.979	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	15.667	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	15.667	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	15.667	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	15.667	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	15.667	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	15.667	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	15.667	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	15.667	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	15.667	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	15.084	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Codexis Ord (0I0X)