| Price | $2.610397 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 192.00 at $2.5891 |
| Day's Volume: | 587 |
| Last Close: | $2.610397 |
| Open: | $0.00 |
| ISIN: | US1920051067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.993027 - $5.75904 |
| Market Capitalisation: | $235.63m |
| VWAP: | $2.578778 |
| Shares in Issue: | 90.27m |
Codexis Ord (0I0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 192 | $2.5891 | Cross OTC Trade |
16:29:32 - 17-Oct-25 |
| Unknown* | 112 | $2.5791 | Cross OTC Trade |
16:19:59 - 17-Oct-25 |
| Unknown* | 100 | $2.552 | OTC Trade |
16:06:05 - 17-Oct-25 |
| Unknown* | 100 | $2.5591 | Cross OTC Trade |
16:03:45 - 17-Oct-25 |
| Unknown* | 2 | $2.6291 | Cross OTC Trade |
14:30:31 - 17-Oct-25 |
| Unknown* | 2 | $2.6091 | Cross OTC Trade |
14:30:09 - 17-Oct-25 |
| Unknown* | 36 | $2.61 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 43 | $2.61 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 426 | $2.66 | Cross OTC Trade |
18:40:47 - 16-Oct-25 |
| Unknown* | 174 | $2.66 | Cross OTC Trade |
18:40:47 - 16-Oct-25 |
Codexis Ord (0I0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
