| Price | $1.07 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 293.00 at $1.0196 |
| Day's Volume: | 11,071 |
| Last Close: | $1.07 |
| Open: | $0.00 |
| ISIN: | US1920051067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.07 - $3.055769 |
| Market Capitalisation: | $96.65m |
| VWAP: | $1.021539 |
| Shares in Issue: | 90.32m |
Codexis Ord (0I0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 293 | $1.0196 | Cross OTC Trade |
18:11:30 - 27-Feb-26 |
| Unknown* | 145 | $1.0196 | Cross OTC Trade |
18:05:12 - 27-Feb-26 |
| Unknown* | 1,000 | $1.005 | OTC Trade |
17:33:00 - 27-Feb-26 |
| Unknown* | 594 | $1.0096 | Cross OTC Trade |
17:26:28 - 27-Feb-26 |
| Unknown* | 38 | $1.0096 | Cross OTC Trade |
16:41:09 - 27-Feb-26 |
| Unknown* | 10 | $1.01 | OTC Trade |
16:38:54 - 27-Feb-26 |
| Unknown* | 297 | $1.0096 | Cross OTC Trade |
16:38:46 - 27-Feb-26 |
| Unknown* | 1,000 | $1.0089 | Cross OTC Trade |
16:38:26 - 27-Feb-26 |
| Unknown* | 97 | $1.0096 | Cross OTC Trade |
16:34:45 - 27-Feb-26 |
| Unknown* | 147 | $1.0096 | Cross OTC Trade |
16:30:58 - 27-Feb-26 |
Codexis Ord (0I0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
