Codexis Ord Share Price (0I0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.344on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0X Shares
Sponsored Financial Content
Last Trade: Unknown 555 at $10.344
Day's Volume: 0
Last Close: $10.344
Open: $0.00
ISIN: US1920051067
Day's Range $12.53 - $12.53
52wk Range: $10.124 - $19.042
Market Capitalisation: $611m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History Codexis Ord (0I0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*55510.344Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:42 - 11-Jun-20
Unknown*9912.188Ordinary
Non protected portfolio
Single protected transaction
17:01:23 - 10-Jun-20
Unknown*1,62012.53Ordinary
Non protected portfolio
Single protected transaction
14:31:44 - 02-Jun-20
Unknown*7012.493Ordinary
Non protected portfolio
Single protected transaction
15:04:38 - 29-May-20
Unknown*9912.060Ordinary
Non protected portfolio
Single protected transaction
15:23:22 - 26-May-20
Unknown*55510.880Ordinary
Non protected portfolio
Single protected transaction
15:11:14 - 15-May-20
Unknown*1,65810.751Ordinary
Non protected portfolio
Single protected transaction
14:35:06 - 14-May-20
Unknown*20010.964Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:24 - 13-May-20
Unknown*812.218Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:09 - 08-May-20
Unknown*10911.047Ordinary
Non protected portfolio
Single protected transaction
14:52:35 - 04-May-20

Share Price History for Codexis Ord

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Codexis Ord (0I0X)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered