Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Codexis Ord Share Price (0I0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.10on 23-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0X Shares
Last Trade: Unknown 165 at $11.105
Day's Volume: 0
Last Close: $11.10
Open: $0.00
ISIN: US1920051067
Day's Range $0.00 - $0.00
52wk Range: $8.10 - $12.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Codexis Ord (0I0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16511.105Ordinary
NonProtected portfolio
Single protected transaction
15:51:17 - 16-Apr-18
Unknown*16511.105Ordinary
NonProtected portfolio
Single protected transaction
15:51:17 - 16-Apr-18
Unknown*15012.395Ordinary
NonProtected portfolio
Single protected transaction
15:20:33 - 14-Mar-18
Unknown*15012.395Ordinary
NonProtected portfolio
Single protected transaction
15:20:33 - 14-Mar-18

Share Price History for Codexis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0010.800
5th Apr 2018 (Thu)0.000.000.0010.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0010.950
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0010.950
29th Mar 2018 (Thu)0.000.000.0010.950
28th Mar 2018 (Wed)0.000.000.0011.500
27th Mar 2018 (Tue)0.000.000.0011.000
26th Mar 2018 (Mon)0.000.000.0011.550

News about Codexis Ord (0I0X)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered