Codexis Ord Share Price (0I0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.912on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0X Shares
Sponsored Financial Content
Last Trade: Unknown 916 at $13.912
Day's Volume: 916
Last Close: $13.932
Open: $0.00
ISIN: US1920051067
Day's Range $13.912 - $13.912
52wk Range: $12.79 - $22.069
Market Capitalisation: $815m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History Codexis Ord (0I0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*91613.912Ordinary
Delayed publication
15:01:18 - 21-Feb-20
Unknown*2613.932Ordinary
Non protected portfolio
Single protected transaction
16:56:48 - 20-Feb-20
Unknown*13014.110Ordinary
Non protected portfolio
Single protected transaction
14:32:38 - 19-Feb-20
Unknown*74613.982Ordinary
Delayed publication
Historical
20:35:03 - 14-Feb-20
Unknown*20414.063Ordinary
Non protected portfolio
Single protected transaction
16:15:50 - 14-Feb-20
Unknown*1,00013.993Ordinary
Delayed publication
14:36:45 - 14-Feb-20
Unknown*2714.032Ordinary
Non protected portfolio
Single protected transaction
14:36:02 - 14-Feb-20
Unknown*5314.032Ordinary
Non protected portfolio
Single protected transaction
14:32:26 - 14-Feb-20
Unknown*36514.173Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:11 - 13-Feb-20
Unknown*5813.853Ordinary
Non protected portfolio
Single protected transaction
16:46:59 - 13-Feb-20

Share Price History for Codexis Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Codexis Ord (0I0X)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered