Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Codexis Ord Share Price (0I0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.001on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0X Shares
Sponsored Financial Content
Last Trade: Buy 575 at $21.895
Day's Volume: 0
Last Close: $22.001
Open: $0.00
ISIN: US1920051067
Day's Range $0.00 - $0.00
52wk Range: $8.95 - $22.697
Market Capitalisation: $0.00
VWAP: $21.895
Shares in Issue: 0.00

Recent Trades History Codexis Ord (0I0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*57521.895Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:55:43 - 19-Feb-19
Unknown*14221.717Ordinary
NonProtected portfolio
Single protected transaction
14:31:54 - 2-Nov-19
Unknown*10022.083Ordinary
Deletion
NonProtected portfolio
Single protected transaction
10:36:34 - 2-Nov-19
Unknown*-10022.00Ordinary
NonProtected portfolio
Single protected transaction
10:30:51 - 2-Nov-19
Unknown*10022.00Ordinary
Delayed publication
Historical
10:30:51 - 2-Nov-19
Buy*2,00021.71Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:30:59 - 2-Jul-19
Unknown*10421.969Ordinary
Deletion
NonProtected portfolio
Single protected transaction
16:24:17 - 2-Jun-19
Unknown*-10721.969Ordinary
NonProtected portfolio
Single protected transaction
16:24:17 - 2-Jun-19
Unknown*10721.969Ordinary
NonProtected portfolio
Single protected transaction
16:24:17 - 2-Jun-19
Unknown*6720.990Ordinary
NonProtected portfolio
Single protected transaction
14:41:04 - 2-Jun-19

Share Price History for Codexis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.0022.0010
15th Feb 2019 (Fri)0.000.000.0022.0010
14th Feb 2019 (Thu)0.000.000.0022.0010
13th Feb 2019 (Wed)0.000.000.0021.7170
12th Feb 2019 (Tue)0.000.000.0021.7170
11th Feb 2019 (Mon)0.000.000.0021.5300
8th Feb 2019 (Fri)0.000.000.0021.6310
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0020.9360
5th Feb 2019 (Tue)0.000.000.0019.5000
4th Feb 2019 (Mon)0.000.000.0020.2130
1st Feb 2019 (Fri)0.000.000.0016.7790
31st Jan 2019 (Thu)0.000.000.0016.7790
30th Jan 2019 (Wed)0.000.000.0016.7790
29th Jan 2019 (Tue)0.000.000.0016.7790
28th Jan 2019 (Mon)0.000.000.0016.7790
25th Jan 2019 (Fri)0.000.000.0016.7790
24th Jan 2019 (Thu)0.000.000.0016.7790
23rd Jan 2019 (Wed)0.000.000.0016.3290
22nd Jan 2019 (Tue)0.000.000.0016.3290
21st Jan 2019 (Mon)0.000.000.0016.3290

News about Codexis Ord (0I0X)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered