Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Codexis Ord Share Price (0I0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.777on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0X Shares
Last Trade: Unknown 253 at $14.777
Day's Volume: 0
Last Close: $14.777
Open: $0.00
ISIN: US1920051067
Day's Range $0.00 - $0.00
52wk Range: $8.10 - $15.914
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Codexis Ord (0I0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25314.777Ordinary
NonProtected portfolio
Single protected transaction
15:16:57 - 8-Oct-18
Unknown*50013.74615:26:24 - 8-Sep-18
Unknown*2214.4514:43:59 - 8-Mar-18
Unknown*10014.4514:43:59 - 8-Mar-18
Unknown*1,30014.4514:43:58 - 8-Mar-18
Unknown*1,50814.4514:43:29 - 8-Mar-18
Unknown*10014.5514:42:24 - 8-Mar-18
Unknown*10014.5514:42:24 - 8-Mar-18
Unknown*10014.5514:42:24 - 8-Mar-18
Unknown*114.5514:42:24 - 8-Mar-18

Share Price History for Codexis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0014.7770
14th Aug 2018 (Tue)0.000.000.0014.7770
13th Aug 2018 (Mon)0.000.000.0014.7770
10th Aug 2018 (Fri)0.000.000.0013.7460
9th Aug 2018 (Thu)0.000.000.0014.4280
8th Aug 2018 (Wed)0.000.000.0014.4280
7th Aug 2018 (Tue)0.000.000.0014.4280
6th Aug 2018 (Mon)0.000.000.0014.4280
3rd Aug 2018 (Fri)0.000.000.0014.4280
2nd Aug 2018 (Thu)0.000.000.0014.1540
1st Aug 2018 (Wed)0.000.000.0014.1540
31st Jul 2018 (Tue)0.000.000.0013.550
30th Jul 2018 (Mon)0.000.000.0014.9790
27th Jul 2018 (Fri)0.000.000.0015.6670
26th Jul 2018 (Thu)0.000.000.0015.6670
25th Jul 2018 (Wed)0.000.000.0015.6670
24th Jul 2018 (Tue)0.000.000.0015.6670
23rd Jul 2018 (Mon)0.000.000.0015.6670
20th Jul 2018 (Fri)0.000.000.0015.6670
19th Jul 2018 (Thu)0.000.000.0015.6670
18th Jul 2018 (Wed)0.000.000.0015.6670
17th Jul 2018 (Tue)0.000.000.0015.6670
16th Jul 2018 (Mon)0.000.000.0015.0840

News about Codexis Ord (0I0X)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered