Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Codexis Ord Share Price (0I0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.914on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0X Shares
Last Trade: Unknown 288 at $15.914
Day's Volume: 0
Last Close: $15.914
Open: $0.00
ISIN: US1920051067
Day's Range $0.00 - $0.00
52wk Range: $8.10 - $15.914
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Codexis Ord (0I0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28815.914Ordinary
NonProtected portfolio
Single protected transaction
15:51:46 - 19-Jun-18
Unknown*114.689Ordinary
NonProtected portfolio
Single protected transaction
14:31:55 - 14-Jun-18
Unknown*3014.629Ordinary
Delayed publication
Historical
14:34:58 - 6-Nov-18
Unknown*4715.50Ordinary
Delayed publication
Historical
20:58:35 - 6-Jul-18
Unknown*10015.40Ordinary
Delayed publication
Historical
20:46:52 - 6-Jul-18
Unknown*10015.35Ordinary
Delayed publication
Historical
20:46:23 - 6-Jul-18
Unknown*10015.15Ordinary
Delayed publication
Historical
20:09:03 - 6-Jul-18
Unknown*10015.15Ordinary
Delayed publication
Historical
19:38:19 - 6-Jul-18
Unknown*10015.15Ordinary
Delayed publication
Historical
19:38:19 - 6-Jul-18
Unknown*10015.10Ordinary
Delayed publication
Historical
19:21:30 - 6-Jul-18

Share Price History for Codexis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0015.9140
19th Jun 2018 (Tue)0.000.000.0014.6890
18th Jun 2018 (Mon)0.000.000.0014.6890
15th Jun 2018 (Fri)0.000.000.0014.6890
14th Jun 2018 (Thu)0.000.000.0014.6290
13th Jun 2018 (Wed)0.000.000.0014.6290
12th Jun 2018 (Tue)0.000.000.0014.6290
11th Jun 2018 (Mon)0.000.000.0015.1630
8th Jun 2018 (Fri)0.000.000.0015.1630
7th Jun 2018 (Thu)0.000.000.0015.1630
6th Jun 2018 (Wed)0.000.000.0015.1630
5th Jun 2018 (Tue)0.000.000.0015.1630
4th Jun 2018 (Mon)0.000.000.0015.1630
1st Jun 2018 (Fri)0.000.000.0013.9510
31st May 2018 (Thu)0.000.000.0013.9510
30th May 2018 (Wed)0.000.000.0013.9510
29th May 2018 (Tue)0.000.000.0013.9510
28th May 2018 (Mon)0.000.000.0013.9510
25th May 2018 (Fri)0.000.000.0013.9510
24th May 2018 (Thu)0.000.000.0013.9510
23rd May 2018 (Wed)0.000.000.0014.100
22nd May 2018 (Tue)0.000.000.0013.500
21st May 2018 (Mon)0.000.000.0013.250

News about Codexis Ord (0I0X)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered