Codexis Ord Share Price (0I0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.254on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0X Shares
Sponsored Financial Content
Last Trade: Unknown 275 at $14.254
Day's Volume: 0
Last Close: $14.254
Open: $0.00
ISIN: US1920051067
Day's Range $13.886 - $13.886
52wk Range: $10.123 - $18.611
Market Capitalisation: $845m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History Codexis Ord (0I0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27514.254Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:43 - 19-Oct-20
Unknown*27513.886Ordinary
Non protected portfolio
Single protected transaction
14:53:01 - 16-Oct-20
Unknown*74614.778Ordinary
Non protected portfolio
Single protected transaction
16:27:59 - 14-Oct-20
Unknown*28314.656Ordinary
Non protected portfolio
Single protected transaction
15:27:17 - 14-Oct-20
Unknown*20014.001Ordinary
Non protected portfolio
Single protected transaction
15:00:48 - 12-Oct-20
Unknown*28313.633Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:29 - 09-Oct-20
Unknown*20013.473Ordinary
Non protected portfolio
Single protected transaction
16:44:18 - 08-Oct-20
Unknown*31911.983Ordinary
Non protected portfolio
Single protected transaction
17:02:19 - 01-Oct-20
Unknown*10611.837Ordinary
Non protected portfolio
Single protected transaction
14:41:18 - 01-Oct-20
Unknown*6111.809Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:26 - 23-Sep-20

Share Price History for Codexis Ord

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000

News about Codexis Ord (0I0X)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered