| Price | $2.443564 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2,000.00 at $1.665 |
| Day's Volume: | 16,838 |
| Last Close: | $2.443564 |
| Open: | $0.00 |
| ISIN: | US1920051067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.993027 - $5.75904 |
| Market Capitalisation: | $220.57m |
| VWAP: | $1.683263 |
| Shares in Issue: | 90.27m |
Codexis Ord (0I0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $1.665 | OTC Trade |
19:14:50 - 07-Nov-25 |
| Unknown* | 300 | $1.6693 | Cross OTC Trade |
19:09:00 - 07-Nov-25 |
| Unknown* | 122 | $1.6793 | OTC Trade |
18:52:30 - 07-Nov-25 |
| Unknown* | 11 | $1.6507 | Cross OTC Trade |
17:40:49 - 07-Nov-25 |
| Unknown* | 450 | $1.6593 | Cross OTC Trade |
17:27:44 - 07-Nov-25 |
| Unknown* | 333 | $1.6493 | Cross OTC Trade |
16:49:32 - 07-Nov-25 |
| Unknown* | 2,529 | $1.7003 | Cross OTC Trade |
15:44:16 - 07-Nov-25 |
| Unknown* | 171 | $1.7393 | Cross OTC Trade |
15:40:47 - 07-Nov-25 |
| Unknown* | 485 | $1.7493 | Cross OTC Trade |
15:39:36 - 07-Nov-25 |
| Unknown* | 17 | $1.67 | OTC Trade |
15:24:47 - 07-Nov-25 |
Codexis Ord (0I0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
