Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleveland Cliff (0I0H) Share Price

Price $9.453274 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I0H Shares
Last Trade: Unknown 100.00 at $9.455
Day's Volume: 77,533
Last Close: $9.453274
Open: $0.00
ISIN: US1858991011
Day's Range $0.00 - $0.00
52wk Range: $5.776335 - $15.66565
Market Capitalisation: $4.60b
VWAP: $9.502661
Shares in Issue: 494.66m

Cleveland Cliff (0I0H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $9.455 OTC Trade
18:56:49 - 18-Jul-25
Unknown* 198 $9.455 OTC Trade
18:56:43 - 18-Jul-25
Unknown* 2,300 $9.455 OTC Trade
18:53:56 - 18-Jul-25
Unknown* 200 $9.455 OTC Trade
18:53:56 - 18-Jul-25
Unknown* 1,600 $9.445 OTC Trade
18:44:54 - 18-Jul-25
Unknown* 900 $9.445 OTC Trade
18:44:54 - 18-Jul-25
Unknown* 1,400 $9.475 OTC Trade
18:10:37 - 18-Jul-25
Unknown* 200 $9.475 OTC Trade
18:10:37 - 18-Jul-25
Unknown* 200 $9.475 OTC Trade
18:10:37 - 18-Jul-25
Unknown* 1,088 $9.4711 Cross
OTC Trade
18:09:58 - 18-Jul-25
See more Cleveland Cliff trades

Cleveland Cliff (0I0H) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.453274 9.453274 9.453274 9.453274 77,533
17th Jul 2025 (Thu) 9.292982 9.292982 9.292982 9.292982 16,149
16th Jul 2025 (Wed) 9.355283 9.355283 9.355283 9.355283 20,678
15th Jul 2025 (Tue) 9.355283 9.355283 9.355283 9.355283 3,485
14th Jul 2025 (Mon) 9.589912 9.589912 9.589912 9.589912 12,464
11th Jul 2025 (Fri) 9.888843 9.888843 9.888843 9.888843 24,068
10th Jul 2025 (Thu) 9.785967 9.785967 9.785967 9.785967 47,895
9th Jul 2025 (Wed) 8.974377 8.974377 8.974377 8.974377 23,889
8th Jul 2025 (Tue) 8.790025 8.790025 8.790025 8.790025 10,684
7th Jul 2025 (Mon) 8.790025 8.790025 8.790025 8.790025 26,585
4th Jul 2025 (Fri) 8.790025 8.790025 8.790025 8.790025 0
3rd Jul 2025 (Thu) 8.790025 8.790025 8.790025 8.790025 39,357
2nd Jul 2025 (Wed) 8.736726 8.736726 8.736726 8.736726 58,444
1st Jul 2025 (Tue) 7.596577 7.596577 7.596577 7.596577 26,170
30th Jun 2025 (Mon) 7.39 7.39 7.39 7.39 69,294
27th Jun 2025 (Fri) 7.39 7.39 7.39 7.39 63,697
26th Jun 2025 (Thu) 7.191474 7.191474 7.191474 7.191474 14,051
25th Jun 2025 (Wed) 7.191474 7.191474 7.191474 7.191474 3,696
24th Jun 2025 (Tue) 7.193596 7.193596 7.193596 7.193596 12,291
23rd Jun 2025 (Mon) 6.785741 6.785741 6.785741 6.785741 16,782
20th Jun 2025 (Fri) 7.228032 7.228032 7.228032 7.228032 7,743
19th Jun 2025 (Thu) 7.45925 7.45925 7.45925 7.45925 0
See more Cleveland Cliff price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered