Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleveland Cliff (0I0H) Share Price

Price $9.589912 on 14-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I0H Shares
Last Trade: Unknown 6.00 at $9.5212
Day's Volume: 12,464
Last Close: $9.589912
Open: $0.00
ISIN: US1858991011
Day's Range $0.00 - $0.00
52wk Range: $5.776335 - $15.71275
Market Capitalisation: $4,892m
VWAP: $9.590967
Shares in Issue: 495m

Cleveland Cliff (0I0H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $9.5212 Cross
OTC Trade
18:29:02 - 14-Jul-25
Unknown* 210 $9.5312 Cross
OTC Trade
18:18:11 - 14-Jul-25
Unknown* 130 $9.5512 Cross
OTC Trade
18:08:24 - 14-Jul-25
Unknown* 137 $9.5512 Cross
OTC Trade
18:07:01 - 14-Jul-25
Unknown* 100 $9.565 OTC Trade
18:05:51 - 14-Jul-25
Unknown* 52 $9.5788 Cross
OTC Trade
18:03:28 - 14-Jul-25
Unknown* 0 $9.54 OTC Trade
17:58:56 - 14-Jul-25
Unknown* 21 $9.5488 Cross
OTC Trade
17:55:54 - 14-Jul-25
Unknown* 300 $9.555 OTC Trade
17:53:15 - 14-Jul-25
Unknown* 9 $9.455 OTC Trade
17:21:53 - 14-Jul-25
See more Cleveland Cliff trades

Cleveland Cliff (0I0H) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 9.888843 9.888843 9.888843 9.888843 24,068
10th Jul 2025 (Thu) 9.785967 9.785967 9.785967 9.785967 47,895
9th Jul 2025 (Wed) 8.974377 8.974377 8.974377 8.974377 23,889
8th Jul 2025 (Tue) 8.790025 8.790025 8.790025 8.790025 10,684
7th Jul 2025 (Mon) 8.790025 8.790025 8.790025 8.790025 26,585
4th Jul 2025 (Fri) 8.790025 8.790025 8.790025 8.790025 0
3rd Jul 2025 (Thu) 8.790025 8.790025 8.790025 8.790025 39,357
2nd Jul 2025 (Wed) 8.736726 8.736726 8.736726 8.736726 58,444
1st Jul 2025 (Tue) 7.596577 7.596577 7.596577 7.596577 26,170
30th Jun 2025 (Mon) 7.39 7.39 7.39 7.39 69,294
27th Jun 2025 (Fri) 7.39 7.39 7.39 7.39 63,697
26th Jun 2025 (Thu) 7.191474 7.191474 7.191474 7.191474 14,051
25th Jun 2025 (Wed) 7.191474 7.191474 7.191474 7.191474 3,696
24th Jun 2025 (Tue) 7.193596 7.193596 7.193596 7.193596 12,291
23rd Jun 2025 (Mon) 6.785741 6.785741 6.785741 6.785741 16,782
20th Jun 2025 (Fri) 7.228032 7.228032 7.228032 7.228032 7,743
19th Jun 2025 (Thu) 7.45925 7.45925 7.45925 7.45925 0
18th Jun 2025 (Wed) 7.679643 7.679643 7.679643 7.679643 8,722
17th Jun 2025 (Tue) 7.679643 7.679643 7.679643 7.679643 23,954
16th Jun 2025 (Mon) 7.244661 7.244661 7.244661 7.244661 41,416
See more Cleveland Cliff price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered