Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleveland Cliff (0I0H)

Price $13.47838 on 27-09-2022 at 17:02:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I0H Shares
Last Trade: Unknown 500.00 at $13.415
Day's Volume: 3,054
Last Close: $13.47838
Open: $0.00
ISIN: US1858991011
Day's Range $0.00 - $0.00
52wk Range: $13.17955 - $33.64359
Market Capitalisation: $6,818m
VWAP: $13.49736
Shares in Issue: 517m

Recent Trades History Cleveland Cliff (0I0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $13.415 Ordinary
OTC Trade
17:02:26 - 27-Sep-22
Unknown* 100 $13.392 Ordinary
OTC Trade
16:30:20 - 27-Sep-22
Unknown* 100 $13.395 Ordinary
OTC Trade
16:30:20 - 27-Sep-22
Unknown* 395 $13.47838 Currency Conversion
Negotiated Trade
16:05:00 - 27-Sep-22
Unknown* 610 $13.4744 Currency Conversion
Negotiated Trade
16:02:33 - 27-Sep-22
Unknown* 150 $13.668 Ordinary
OTC Trade
14:56:11 - 27-Sep-22
Unknown* 500 $13.642 Ordinary
OTC Trade
14:49:23 - 27-Sep-22
Unknown* 50 $13.465 Ordinary
OTC Trade
14:03:28 - 27-Sep-22
Unknown* 250 $13.575 Ordinary
OTC Trade
13:54:10 - 27-Sep-22
Unknown* 399 $13.4165 Currency Conversion
Negotiated Trade
13:48:32 - 27-Sep-22

Share Price History for Cleveland Cliff

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered