| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.19 | OTC Trade |
19:12:37 - 21-Sep-26 |
| Unknown* | 0 | $12.19 | OTC Trade |
19:12:36 - 21-Sep-26 |
| Unknown* | 0 | $12.19 | OTC Trade |
19:12:36 - 21-Sep-26 |
| Unknown* | 0 | $12.19 | OTC Trade |
19:12:36 - 21-Sep-26 |
| Unknown* | 0 | $12.22 | OTC Trade |
19:11:01 - 21-Sep-26 |
| Unknown* | 0 | $12.21 | OTC Trade |
19:02:47 - 21-Sep-26 |
| Unknown* | 0 | $12.21 | OTC Trade |
19:02:47 - 21-Sep-26 |
| Unknown* | 0 | $12.21 | OTC Trade |
19:02:47 - 21-Sep-26 |
| Unknown* | 0 | $12.21 | SI Trade |
19:00:54 - 21-Sep-26 |
| Unknown* | 0 | $12.22 | OTC Trade |
18:59:45 - 21-Sep-26 |
| Unknown* | 0 | $12.22 | OTC Trade |
18:59:45 - 21-Sep-26 |
| Unknown* | 1 | $12.225 | OTC Trade |
18:57:09 - 21-Sep-26 |
| Unknown* | 0 | $12.22 | OTC Trade |
18:57:09 - 21-Sep-26 |
| Unknown* | 1 | $12.22 | OTC Trade |
18:57:09 - 21-Sep-26 |
| Unknown* | 0 | $12.25 | OTC Trade |
18:54:37 - 21-Sep-26 |
| Unknown* | 0 | $12.25 | OTC Trade |
18:54:37 - 21-Sep-26 |
| Unknown* | 8 | $12.24 | OTC Trade |
18:54:16 - 21-Sep-26 |
| Unknown* | 20 | $12.29 | OTC Trade |
18:29:48 - 21-Sep-26 |
| Unknown* | 1 | $12.31 | SI Trade |
18:17:45 - 21-Sep-26 |
| Unknown* | 140 | $12.32 | OTC Trade |
18:07:04 - 21-Sep-26 |
| Unknown* | 0 | $12.28 | SI Trade |
18:03:46 - 21-Sep-26 |
| Unknown* | 662 | $12.285 | OTC Trade |
18:03:40 - 21-Sep-26 |
| Unknown* | 8 | $12.29 | OTC Trade |
18:03:16 - 21-Sep-26 |
| Unknown* | 1 | $12.29 | OTC Trade |
18:03:16 - 21-Sep-26 |
| Unknown* | 2 | $12.29 | OTC Trade |
18:03:16 - 21-Sep-26 |
| Unknown* | 5 | $12.29 | OTC Trade |
18:03:16 - 21-Sep-26 |
| Unknown* | 66 | $12.32 | SI Trade |
17:59:37 - 21-Sep-26 |
| Unknown* | 596 | $12.3183 | OTC Trade |
17:59:35 - 21-Sep-26 |
| Unknown* | 0 | $12.26 | OTC Trade |
17:51:36 - 21-Sep-26 |
| Unknown* | 0 | $12.26 | OTC Trade |
17:51:36 - 21-Sep-26 |
| Unknown* | 0 | $12.26 | OTC Trade |
17:51:36 - 21-Sep-26 |
| Unknown* | 0 | $12.21 | OTC Trade |
17:43:46 - 21-Sep-26 |
| Unknown* | 0 | $12.22 | OTC Trade |
17:43:41 - 21-Sep-26 |
| Unknown* | 0 | $12.22 | OTC Trade |
17:43:41 - 21-Sep-26 |
| Unknown* | 50 | $12.2514 | OTC Trade |
17:37:32 - 21-Sep-26 |
| Unknown* | 0 | $12.25 | SI Trade |
17:37:25 - 21-Sep-26 |
| Unknown* | 0 | $12.25 | OTC Trade |
17:28:38 - 21-Sep-26 |
| Unknown* | 0 | $12.25 | OTC Trade |
17:28:38 - 21-Sep-26 |
| Unknown* | 0 | $12.25 | OTC Trade |
17:28:38 - 21-Sep-26 |
| Unknown* | 0 | $12.25 | OTC Trade |
17:02:54 - 21-Sep-26 |
| Unknown* | 0 | $12.25 | OTC Trade |
17:02:54 - 21-Sep-26 |
| Unknown* | 0 | $12.25 | OTC Trade |
17:02:53 - 21-Sep-26 |
| Unknown* | 0 | $12.16 | OTC Trade |
16:55:39 - 21-Sep-26 |
| Unknown* | 0 | $12.16 | OTC Trade |
16:55:39 - 21-Sep-26 |
| Unknown* | 0 | $12.16 | OTC Trade |
16:55:39 - 21-Sep-26 |
| Unknown* | 1 | $12.145 | OTC Trade |
16:49:13 - 21-Sep-26 |
| Unknown* | 1 | $12.15 | OTC Trade |
16:49:13 - 21-Sep-26 |
| Unknown* | 0 | $12.14 | OTC Trade |
16:42:03 - 21-Sep-26 |
| Unknown* | 0 | $12.14 | OTC Trade |
16:42:03 - 21-Sep-26 |
| Unknown* | 0 | $12.14 | OTC Trade |
16:42:03 - 21-Sep-26 |
| Unknown* | 0 | $12.14 | OTC Trade |
16:42:03 - 21-Sep-26 |
| Unknown* | 0 | $12.14 | OTC Trade |
16:42:03 - 21-Sep-26 |
| Unknown* | 0 | $12.14 | OTC Trade |
16:40:00 - 21-Sep-26 |
| Unknown* | 0 | $12.14 | OTC Trade |
16:40:00 - 21-Sep-26 |
| Unknown* | 0 | $12.17 | OTC Trade |
16:34:11 - 21-Sep-26 |
| Unknown* | 0 | $12.17 | OTC Trade |
16:34:11 - 21-Sep-26 |
| Unknown* | 0 | $12.17 | OTC Trade |
16:34:11 - 21-Sep-26 |
| Unknown* | 3 | $12.15 | SI Trade |
16:30:08 - 21-Sep-26 |
| Unknown* | 46 | $12.165 | OTC Trade |
16:27:52 - 21-Sep-26 |
| Unknown* | 50 | $12.218 | OTC Trade |
16:27:02 - 21-Sep-26 |
| Unknown* | 300 | $12.2278 | OTC Trade |
16:21:29 - 21-Sep-26 |
| Unknown* | 6 | $12.22 | SI Trade |
16:21:09 - 21-Sep-26 |
| Unknown* | 500 | $12.2593 | OTC Trade |
16:11:02 - 21-Sep-26 |
| Unknown* | 0 | $12.26 | OTC Trade |
16:07:09 - 21-Sep-26 |
| Unknown* | 0 | $12.26 | OTC Trade |
16:07:09 - 21-Sep-26 |
| Unknown* | 0 | $12.26 | OTC Trade |
16:07:09 - 21-Sep-26 |
| Unknown* | 0 | $12.25 | OTC Trade |
16:06:48 - 21-Sep-26 |
| Unknown* | 0 | $12.25 | OTC Trade |
16:06:48 - 21-Sep-26 |
| Unknown* | 0 | $12.25 | OTC Trade |
16:06:48 - 21-Sep-26 |
| Unknown* | 0 | $12.26 | SI Trade |
16:06:30 - 21-Sep-26 |
| Unknown* | 0 | $12.26 | SI Trade |
16:03:50 - 21-Sep-26 |
| Unknown* | 7 | $12.23 | SI Trade |
15:58:27 - 21-Sep-26 |
| Unknown* | 0 | $12.24 | OTC Trade |
15:57:35 - 21-Sep-26 |
| Unknown* | 0 | $12.24 | OTC Trade |
15:57:35 - 21-Sep-26 |
| Unknown* | 0 | $12.29 | OTC Trade |
15:52:36 - 21-Sep-26 |
| Unknown* | 40 | $12.30 | OTC Trade |
15:49:00 - 21-Sep-26 |
| Unknown* | 3 | $12.31 | SI Trade |
15:47:27 - 21-Sep-26 |
| Unknown* | 2 | $12.36 | OTC Trade |
15:42:47 - 21-Sep-26 |
| Unknown* | 0 | $12.36 | OTC Trade |
15:42:47 - 21-Sep-26 |
| Unknown* | 1 | $12.36 | OTC Trade |
15:42:47 - 21-Sep-26 |
| Unknown* | 0 | $12.36 | OTC Trade |
15:42:47 - 21-Sep-26 |
| Unknown* | 50 | $12.3505 | OTC Trade |
15:41:29 - 21-Sep-26 |
| Unknown* | 106 | $12.33 | OTC Trade |
15:39:56 - 21-Sep-26 |
| Unknown* | 12 | $12.33 | OTC Trade |
15:39:56 - 21-Sep-26 |
| Unknown* | 35 | $12.33 | OTC Trade |
15:39:56 - 21-Sep-26 |
| Unknown* | 159 | $12.3301 | OTC Trade |
15:39:56 - 21-Sep-26 |
| Unknown* | 0 | $12.36 | SI Trade |
15:38:55 - 21-Sep-26 |
| Unknown* | 0 | $12.37 | OTC Trade |
15:35:53 - 21-Sep-26 |
| Unknown* | 0 | $12.37 | OTC Trade |
15:35:53 - 21-Sep-26 |
| Unknown* | 0 | $12.37 | OTC Trade |
15:35:53 - 21-Sep-26 |
| Unknown* | 260 | $12.3711 | OTC Trade |
15:34:21 - 21-Sep-26 |
| Unknown* | 0 | $12.43 | OTC Trade |
15:31:40 - 21-Sep-26 |
| Unknown* | 0 | $12.43 | OTC Trade |
15:31:40 - 21-Sep-26 |
| Unknown* | 0 | $12.43 | OTC Trade |
15:31:40 - 21-Sep-26 |
| Unknown* | 0 | $12.43 | OTC Trade |
15:31:40 - 21-Sep-26 |
| Unknown* | 86 | $12.4395 | OTC Trade |
15:30:55 - 21-Sep-26 |
| Unknown* | 0 | $12.43 | OTC Trade |
15:30:47 - 21-Sep-26 |
| Unknown* | 0 | $12.43 | OTC Trade |
15:30:47 - 21-Sep-26 |
| Unknown* | 0 | $12.43 | OTC Trade |
15:30:47 - 21-Sep-26 |
| Unknown* | 0 | $12.43 | OTC Trade |
15:30:47 - 21-Sep-26 |
| Unknown* | 0 | $12.45 | SI Trade |
15:27:30 - 21-Sep-26 |
| Unknown* | 50 | $12.455 | OTC Trade |
15:22:33 - 21-Sep-26 |
| Unknown* | 3 | $12.425 | OTC Trade |
15:19:25 - 21-Sep-26 |
| Unknown* | 2 | $12.43 | OTC Trade |
15:19:24 - 21-Sep-26 |
| Unknown* | 0 | $12.43 | OTC Trade |
15:19:24 - 21-Sep-26 |
| Unknown* | 0 | $12.43 | OTC Trade |
15:19:24 - 21-Sep-26 |
| Unknown* | 266 | $12.418 | OTC Trade |
15:18:33 - 21-Sep-26 |
| Unknown* | 0 | $12.41 | OTC Trade |
15:18:16 - 21-Sep-26 |
| Unknown* | 0 | $12.41 | OTC Trade |
15:18:16 - 21-Sep-26 |
| Unknown* | 0 | $12.41 | OTC Trade |
15:18:16 - 21-Sep-26 |
| Unknown* | 0 | $12.41 | OTC Trade |
15:17:11 - 21-Sep-26 |
| Unknown* | 0 | $12.41 | OTC Trade |
15:17:11 - 21-Sep-26 |
| Unknown* | 0 | $12.41 | OTC Trade |
15:17:10 - 21-Sep-26 |
| Unknown* | 285 | $12.395 | OTC Trade |
15:15:46 - 21-Sep-26 |
| Unknown* | 300 | $12.395 | OTC Trade |
15:15:46 - 21-Sep-26 |
| Unknown* | 1 | $12.3833 | Currency Conversion Negotiated Trade |
15:14:57 - 21-Sep-26 |
| Unknown* | 0 | $12.36 | OTC Trade |
15:14:13 - 21-Sep-26 |
| Unknown* | 0 | $12.36 | OTC Trade |
15:14:13 - 21-Sep-26 |
| Unknown* | 0 | $12.36 | OTC Trade |
15:14:13 - 21-Sep-26 |
| Unknown* | 0 | $12.36 | OTC Trade |
15:14:13 - 21-Sep-26 |
| Unknown* | 0 | $12.36 | OTC Trade |
15:14:13 - 21-Sep-26 |
| Unknown* | 0 | $12.36 | OTC Trade |
15:14:13 - 21-Sep-26 |
| Unknown* | 0 | $12.36 | OTC Trade |
15:14:13 - 21-Sep-26 |
| Unknown* | 0 | $12.46 | OTC Trade |
15:06:31 - 21-Sep-26 |
| Unknown* | 0 | $12.46 | OTC Trade |
15:06:31 - 21-Sep-26 |
| Unknown* | 3 | $12.50 | OTC Trade |
15:04:06 - 21-Sep-26 |
| Unknown* | 0 | $12.51 | OTC Trade |
14:54:22 - 21-Sep-26 |
| Unknown* | 0 | $12.51 | OTC Trade |
14:54:22 - 21-Sep-26 |
| Unknown* | 0 | $12.51 | OTC Trade |
14:54:22 - 21-Sep-26 |
| Unknown* | 0 | $12.51 | OTC Trade |
14:54:22 - 21-Sep-26 |
| Unknown* | 0 | $12.51 | OTC Trade |
14:54:22 - 21-Sep-26 |
| Unknown* | 0 | $12.51 | OTC Trade |
14:54:22 - 21-Sep-26 |
| Unknown* | 0 | $12.51 | OTC Trade |
14:54:22 - 21-Sep-26 |
| Unknown* | 0 | $12.51 | OTC Trade |
14:54:21 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:54:21 - 21-Sep-26 |
| Unknown* | 0 | $12.51 | OTC Trade |
14:54:21 - 21-Sep-26 |
| Unknown* | 0 | $12.51 | OTC Trade |
14:54:21 - 21-Sep-26 |
| Unknown* | 0 | $12.51 | OTC Trade |
14:54:21 - 21-Sep-26 |
| Unknown* | 1 | $12.505 | OTC Trade |
14:54:21 - 21-Sep-26 |
| Unknown* | 0 | $12.51 | OTC Trade |
14:54:21 - 21-Sep-26 |
| Unknown* | 0 | $12.51 | OTC Trade |
14:54:21 - 21-Sep-26 |
| Unknown* | 0 | $12.51 | OTC Trade |
14:54:21 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.47 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.47 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.47 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.47 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 8 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 12 | $12.48 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 2 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 2 | $12.475 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 1 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.47 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:51 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:51 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:51 - 21-Sep-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:51 - 21-Sep-26 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:52:18 - 21-Sep-26 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:52:18 - 21-Sep-26 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:52:18 - 21-Sep-26 |
| Unknown* | 100 | $12.48 | OTC Trade |
14:52:18 - 21-Sep-26 |
| Unknown* | 22 | $12.37 | OTC Trade |
14:51:03 - 21-Sep-26 |
| Unknown* | 0 | $12.35 | OTC Trade |
14:50:36 - 21-Sep-26 |
| Unknown* | 0 | $12.35 | OTC Trade |
14:50:36 - 21-Sep-26 |
| Unknown* | 2 | $12.36 | OTC Trade |
14:50:36 - 21-Sep-26 |
| Unknown* | 1 | $12.35 | OTC Trade |
14:50:35 - 21-Sep-26 |
| Unknown* | 0 | $12.35 | OTC Trade |
14:50:35 - 21-Sep-26 |
| Unknown* | 0 | $12.35 | OTC Trade |
14:50:35 - 21-Sep-26 |
| Unknown* | 0 | $12.35 | OTC Trade |
14:50:35 - 21-Sep-26 |
| Unknown* | 100 | $12.35 | OTC Trade |
14:49:42 - 21-Sep-26 |
| Unknown* | 0 | $12.47 | OTC Trade |
14:41:36 - 21-Sep-26 |
| Unknown* | 0 | $12.47 | OTC Trade |
14:41:36 - 21-Sep-26 |
| Unknown* | 0 | $12.47 | OTC Trade |
14:41:36 - 21-Sep-26 |
| Unknown* | 0 | $12.47 | OTC Trade |
14:41:36 - 21-Sep-26 |
| Unknown* | 0 | $12.47 | OTC Trade |
14:41:36 - 21-Sep-26 |
| Unknown* | 0 | $12.47 | OTC Trade |
14:41:36 - 21-Sep-26 |
| Unknown* | 0 | $12.47 | OTC Trade |
14:41:36 - 21-Sep-26 |
| Unknown* | 0 | $12.47 | OTC Trade |
14:41:36 - 21-Sep-26 |