Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleveland Cliff (0I0H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300 $10.60 OTC Trade
 19:13:00 - 21-May-26
Unknown* 0 $10.46 OTC Trade
 19:02:12 - 21-May-26
Unknown* 0 $10.46 OTC Trade
 19:02:12 - 21-May-26
Unknown* 10 $10.46 SI Trade
 19:02:07 - 21-May-26
Unknown* 20 $10.45 OTC Trade
 18:50:05 - 21-May-26
Unknown* 1,000 $10.405 OTC Trade
 18:30:22 - 21-May-26
Unknown* 0 $10.40 OTC Trade
 18:30:18 - 21-May-26
Unknown* 1 $10.40 OTC Trade
 18:30:18 - 21-May-26
Unknown* 0 $10.40 OTC Trade
 18:30:18 - 21-May-26
Unknown* 0 $10.40 OTC Trade
 18:30:17 - 21-May-26
Unknown* 100 $10.40 SI Trade
 18:29:46 - 21-May-26
Unknown* 1,000 $10.348 OTC Trade
 18:23:58 - 21-May-26
Unknown* 1,000 $10.3607 OTC Trade
 18:23:19 - 21-May-26
Unknown* 150 $10.34 SI Trade
 18:19:54 - 21-May-26
Unknown* 200 $10.31 SI Trade
 18:15:29 - 21-May-26
Unknown* 2 $10.30 OTC Trade
 18:12:49 - 21-May-26
Unknown* 2 $10.30 OTC Trade
 18:12:49 - 21-May-26
Unknown* 3 $10.30 OTC Trade
 18:12:48 - 21-May-26
Unknown* 1 $10.30 OTC Trade
 18:12:48 - 21-May-26
Unknown* 0 $10.30 OTC Trade
 18:12:48 - 21-May-26
Unknown* 2 $10.30 OTC Trade
 18:12:48 - 21-May-26
Unknown* 150 $10.32 OTC Trade
 18:12:00 - 21-May-26
Unknown* 50 $10.319 OTC Trade
 18:12:00 - 21-May-26
Unknown* 200 $10.3186 OTC Trade
 18:12:00 - 21-May-26
Unknown* 200 $10.3193 OTC Trade
 18:12:00 - 21-May-26
Unknown* 50 $10.32 OTC Trade
 18:11:42 - 21-May-26
Unknown* 50 $10.319 OTC Trade
 18:11:42 - 21-May-26
Unknown* 100 $10.3195 OTC Trade
 18:11:42 - 21-May-26
Unknown* 200 $10.315 OTC Trade
 18:11:42 - 21-May-26
Unknown* 400 $10.318 OTC Trade
 18:11:42 - 21-May-26
Unknown* 100 $10.32 OTC Trade
 18:11:42 - 21-May-26
Unknown* 700 $10.245 OTC Trade
 18:08:03 - 21-May-26
Unknown* 1 $10.25 SI Trade
 18:07:50 - 21-May-26
Unknown* 1 $10.25 SI Trade
 18:07:29 - 21-May-26
Unknown* 1 $10.25 SI Trade
 18:07:18 - 21-May-26
Unknown* 1 $10.25 SI Trade
 18:07:11 - 21-May-26
Unknown* 1 $10.25 SI Trade
 18:07:00 - 21-May-26
Unknown* 1 $10.25 SI Trade
 18:06:44 - 21-May-26
Unknown* 100 $10.25 SI Trade
 17:58:55 - 21-May-26
Unknown* 500 $10.245 OTC Trade
 17:58:53 - 21-May-26
Unknown* 209 $10.245 OTC Trade
 17:58:53 - 21-May-26
Unknown* 25 $10.245 OTC Trade
 17:47:24 - 21-May-26
Unknown* 25 $10.245 OTC Trade
 17:47:24 - 21-May-26
Unknown* 9 $10.25 OTC Trade
 17:40:02 - 21-May-26
Unknown* 100 $10.25 OTC Trade
 17:40:02 - 21-May-26
Unknown* 500 $10.255 OTC Trade
 17:38:07 - 21-May-26
Unknown* 500 $10.255 OTC Trade
 17:38:07 - 21-May-26
Unknown* 1 $10.30 SI Trade
 17:33:34 - 21-May-26
Unknown* 0 $10.31 SI Trade
 17:28:00 - 21-May-26
Unknown* 30 $10.31 SI Trade
 17:22:14 - 21-May-26
Unknown* 0 $10.32 OTC Trade
 17:20:31 - 21-May-26
Unknown* 1 $10.33 SI Trade
 17:11:53 - 21-May-26
Unknown* 107 $10.315 OTC Trade
 17:02:15 - 21-May-26
Unknown* 0 $10.32 OTC Trade
 16:54:30 - 21-May-26
Unknown* 1 $10.325 OTC Trade
 16:48:22 - 21-May-26
Unknown* 0 $10.33 OTC Trade
 16:48:21 - 21-May-26
Unknown* 0 $10.33 OTC Trade
 16:48:21 - 21-May-26
Unknown* 300 $10.33 SI Trade
 16:45:56 - 21-May-26
Unknown* 9 $10.32 SI Trade
 16:42:26 - 21-May-26
Unknown* 2 $10.33 OTC Trade
 16:36:41 - 21-May-26
Unknown* 3 $10.315 OTC Trade
 16:35:10 - 21-May-26
Unknown* 2 $10.31 OTC Trade
 16:35:10 - 21-May-26
Unknown* 2 $10.315 OTC Trade
 16:35:10 - 21-May-26
Unknown* 1 $10.31 OTC Trade
 16:35:10 - 21-May-26
Unknown* 2 $10.315 OTC Trade
 16:35:10 - 21-May-26
Unknown* 2 $10.31 OTC Trade
 16:35:10 - 21-May-26
Unknown* 1 $10.31 OTC Trade
 16:35:10 - 21-May-26
Unknown* 17 $10.34 SI Trade
 16:32:59 - 21-May-26
Unknown* 65 $10.31 SI Trade
 16:23:17 - 21-May-26
Unknown* 13 $10.30 SI Trade
 16:19:26 - 21-May-26
Unknown* 1 $10.32 SI Trade
 16:17:33 - 21-May-26
Unknown* 26 $10.265 OTC Trade
 15:57:23 - 21-May-26
Unknown* 680 $10.2393 OTC Trade
 15:51:35 - 21-May-26
Unknown* 3 $10.24 SI Trade
 15:47:23 - 21-May-26
Unknown* 50 $10.26 SI Trade
 15:45:40 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 1 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 1 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 1 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 1 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 2 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 1 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 1 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 3 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 2 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
Unknown* 0 $10.2699 OTC Trade
 15:44:14 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13