Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleveland Cliff (0I0H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $11.065 OTC Trade
 19:11:05 - 23-Jul-26
Unknown* 55 $11.06 OTC Trade
 19:11:04 - 23-Jul-26
Unknown* 58 $11.04 SI Trade
 19:03:00 - 23-Jul-26
Unknown* 0 $11.06 SI Trade
 19:02:06 - 23-Jul-26
Unknown* 1,382 $11.0605 OTC Trade
 19:02:06 - 23-Jul-26
Unknown* 25 $11.0317 OTC Trade
 19:01:16 - 23-Jul-26
Unknown* 100 $11.032 OTC Trade
 19:01:13 - 23-Jul-26
Unknown* 150 $11.0706 OTC Trade
 19:00:50 - 23-Jul-26
Unknown* 34 $11.07 OTC Trade
 19:00:49 - 23-Jul-26
Unknown* 10 $11.07 OTC Trade
 19:00:47 - 23-Jul-26
Unknown* 1 $11.10 OTC Trade
 18:59:39 - 23-Jul-26
Unknown* 100 $11.08 OTC Trade
 18:59:34 - 23-Jul-26
Unknown* 100 $11.155 OTC Trade
 18:58:27 - 23-Jul-26
Unknown* 81 $11.1583 OTC Trade
 18:54:07 - 23-Jul-26
Unknown* 639 $11.16 OTC Trade
 18:52:56 - 23-Jul-26
Unknown* 200 $11.1805 OTC Trade
 18:48:20 - 23-Jul-26
Unknown* 222 $11.18 SI Trade
 18:48:19 - 23-Jul-26
Unknown* 1 $11.21 OTC Trade
 18:47:59 - 23-Jul-26
Unknown* 134 $11.20 OTC Trade
 18:47:58 - 23-Jul-26
Unknown* 34 $11.28 OTC Trade
 18:47:32 - 23-Jul-26
Unknown* 5 $11.31 OTC Trade
 18:46:39 - 23-Jul-26
Unknown* 1 $11.305 OTC Trade
 18:44:54 - 23-Jul-26
Unknown* 17 $11.31 OTC Trade
 18:44:53 - 23-Jul-26
Unknown* 3 $11.32 OTC Trade
 18:40:28 - 23-Jul-26
Unknown* 250 $11.312 OTC Trade
 18:38:10 - 23-Jul-26
Unknown* 222 $11.35 SI Trade
 18:35:58 - 23-Jul-26
Unknown* 4 $11.40 OTC Trade
 18:35:12 - 23-Jul-26
Unknown* 0 $11.36 OTC Trade
 18:33:13 - 23-Jul-26
Unknown* 100 $11.375 OTC Trade
 18:32:36 - 23-Jul-26
Unknown* 250 $11.365 OTC Trade
 18:31:30 - 23-Jul-26
Unknown* 752 $11.3105 OTC Trade
 18:25:47 - 23-Jul-26
Unknown* 224 $11.31 SI Trade
 18:23:56 - 23-Jul-26
Unknown* 100 $11.315 OTC Trade
 18:23:36 - 23-Jul-26
Unknown* 100 $11.315 OTC Trade
 18:23:36 - 23-Jul-26
Unknown* 42 $11.35 OTC Trade
 18:21:48 - 23-Jul-26
Unknown* 481 $11.33 OTC Trade
 18:21:47 - 23-Jul-26
Unknown* 324 $11.3314 Negotiated Trade
OTC Trade
 18:20:51 - 23-Jul-26
Unknown* 43 $11.34 OTC Trade
 18:19:43 - 23-Jul-26
Unknown* 1,400 $11.3394 OTC Trade
 18:19:32 - 23-Jul-26
Unknown* 100 $11.338 OTC Trade
 18:19:32 - 23-Jul-26
Unknown* 100 $11.335 OTC Trade
 18:19:32 - 23-Jul-26
Unknown* 50 $11.3306 OTC Trade
 18:19:29 - 23-Jul-26
Unknown* 50 $11.33 OTC Trade
 18:19:29 - 23-Jul-26
Unknown* 5 $11.3905 OTC Trade
 18:19:16 - 23-Jul-26
Unknown* 50 $11.385 OTC Trade
 18:19:16 - 23-Jul-26
Unknown* 50 $11.385 OTC Trade
 18:19:16 - 23-Jul-26
Unknown* 1 $11.44 SI Trade
 18:16:29 - 23-Jul-26
Unknown* 0 $11.43 SI Trade
 18:16:17 - 23-Jul-26
Unknown* 5 $11.4126 OTC Trade
 18:13:54 - 23-Jul-26
Unknown* 5 $11.412 OTC Trade
 18:13:54 - 23-Jul-26
Unknown* 15 $11.40 SI Trade
 18:11:09 - 23-Jul-26
Unknown* 1,000 $11.3995 OTC Trade
 18:11:06 - 23-Jul-26
Unknown* 100 $11.3695 OTC Trade
 18:10:22 - 23-Jul-26
Unknown* 224 $11.37 SI Trade
 18:10:06 - 23-Jul-26
Unknown* 3 $11.36 OTC Trade
 18:09:29 - 23-Jul-26
Unknown* 43 $11.36 OTC Trade
 18:09:26 - 23-Jul-26
Unknown* 40 $11.35 SI Trade
 18:09:26 - 23-Jul-26
Unknown* 10 $11.32 OTC Trade
 18:05:16 - 23-Jul-26
Unknown* 50 $11.3013 OTC Trade
 18:03:02 - 23-Jul-26
Unknown* 50 $11.3007 OTC Trade
 18:03:02 - 23-Jul-26
Unknown* 0 $11.32 OTC Trade
 18:02:07 - 23-Jul-26
Unknown* 324 $11.3186 Negotiated Trade
OTC Trade
 18:01:57 - 23-Jul-26
Unknown* 100 $11.2395 OTC Trade
 18:00:18 - 23-Jul-26
Unknown* 100 $11.2295 OTC Trade
 17:59:50 - 23-Jul-26
Unknown* 752 $11.205 OTC Trade
 17:59:37 - 23-Jul-26
Unknown* 2,800 $11.2006 OTC Trade
 17:59:34 - 23-Jul-26
Unknown* 34 $11.20 OTC Trade
 17:59:34 - 23-Jul-26
Unknown* 200 $11.2005 OTC Trade
 17:59:34 - 23-Jul-26
Unknown* 100 $11.20 OTC Trade
 17:59:34 - 23-Jul-26
Unknown* 300 $11.2016 OTC Trade
 17:59:34 - 23-Jul-26
Unknown* 4 $11.20 OTC Trade
 17:58:13 - 23-Jul-26
Unknown* 50 $11.21 OTC Trade
 17:58:12 - 23-Jul-26
Unknown* 8 $11.1995 OTC Trade
 17:58:03 - 23-Jul-26
Unknown* 100 $11.1995 OTC Trade
 17:57:43 - 23-Jul-26
Unknown* 7 $11.195 OTC Trade
 17:56:45 - 23-Jul-26
Unknown* 89 $11.19 OTC Trade
 17:56:44 - 23-Jul-26
Unknown* 134 $11.18 OTC Trade
 17:56:14 - 23-Jul-26
Unknown* 100 $11.1686 Negotiated Trade
OTC Trade
 17:56:07 - 23-Jul-26
Unknown* 34 $11.14 OTC Trade
 17:55:07 - 23-Jul-26
Unknown* 400 $11.1418 OTC Trade
 17:55:07 - 23-Jul-26
Unknown* 200 $11.1307 OTC Trade
 17:55:07 - 23-Jul-26
Unknown* 62 $11.1301 OTC Trade
 17:55:07 - 23-Jul-26
Unknown* 200 $11.132 OTC Trade
 17:55:07 - 23-Jul-26
Unknown* 14 $11.0886 Negotiated Trade
OTC Trade
 17:52:53 - 23-Jul-26
Unknown* 1,400 $11.095 OTC Trade
 17:51:33 - 23-Jul-26
Unknown* 1,200 $11.095 OTC Trade
 17:51:33 - 23-Jul-26
Unknown* 7 $11.14 OTC Trade
 17:51:29 - 23-Jul-26
Unknown* 89 $11.14 OTC Trade
 17:51:28 - 23-Jul-26
Unknown* 130 $11.20 SI Trade
 17:50:09 - 23-Jul-26
Unknown* 55 $11.20 OTC Trade
 17:49:59 - 23-Jul-26
Unknown* 626 $11.20 OTC Trade
 17:49:58 - 23-Jul-26
Unknown* 70 $11.2006 OTC Trade
 17:49:54 - 23-Jul-26
Unknown* 200 $11.2305 OTC Trade
 17:49:42 - 23-Jul-26
Unknown* 15 $11.25 OTC Trade
 17:48:42 - 23-Jul-26
Unknown* 11 $11.26 SI Trade
 17:48:20 - 23-Jul-26
Unknown* 89 $11.23 OTC Trade
 17:46:21 - 23-Jul-26
Unknown* 0 $11.24 OTC Trade
 17:45:52 - 23-Jul-26
Unknown* 100 $11.3005 OTC Trade
 17:44:42 - 23-Jul-26
Unknown* 345 $11.295 OTC Trade
 17:44:42 - 23-Jul-26
Unknown* 9 $11.3205 OTC Trade
 17:44:40 - 23-Jul-26
Unknown* 0 $11.34 SI Trade
 17:43:52 - 23-Jul-26
Unknown* 900 $11.3295 OTC Trade
 17:43:16 - 23-Jul-26
Unknown* 100 $11.325 OTC Trade
 17:43:16 - 23-Jul-26
Unknown* 100 $11.3605 OTC Trade
 17:42:11 - 23-Jul-26
Unknown* 2 $11.39 SI Trade
 17:41:50 - 23-Jul-26
Unknown* 7 $11.40 OTC Trade
 17:41:16 - 23-Jul-26
Unknown* 88 $11.40 OTC Trade
 17:41:16 - 23-Jul-26
Unknown* 100 $11.3805 OTC Trade
 17:40:47 - 23-Jul-26
Unknown* 519 $11.4186 Negotiated Trade
OTC Trade
 17:39:53 - 23-Jul-26
Unknown* 1,000 $11.3905 OTC Trade
 17:36:51 - 23-Jul-26
Unknown* 8 $11.43 OTC Trade
 17:35:49 - 23-Jul-26
Unknown* 200 $11.435 OTC Trade
 17:35:31 - 23-Jul-26
Unknown* 3 $11.39 OTC Trade
 17:33:12 - 23-Jul-26
Unknown* 25 $11.38 OTC Trade
 17:32:29 - 23-Jul-26
Unknown* 280 $11.405 OTC Trade
 17:30:50 - 23-Jul-26
Unknown* 290 $11.405 OTC Trade
 17:30:50 - 23-Jul-26
Unknown* 224 $11.40 SI Trade
 17:30:47 - 23-Jul-26
Unknown* 550 $11.40 OTC Trade
 17:29:41 - 23-Jul-26
Unknown* 276 $11.38 SI Trade
 17:29:06 - 23-Jul-26
Unknown* 130 $11.40 SI Trade
 17:27:33 - 23-Jul-26
Unknown* 200 $11.392 OTC Trade
 17:27:33 - 23-Jul-26
Unknown* 8 $11.38 OTC Trade
 17:26:42 - 23-Jul-26
Unknown* 0 $11.36 SI Trade
 17:25:03 - 23-Jul-26
Unknown* 29 $11.3605 OTC Trade
 17:24:23 - 23-Jul-26
Unknown* 3 $11.34 OTC Trade
 17:23:07 - 23-Jul-26
Unknown* 35 $11.34 OTC Trade
 17:23:06 - 23-Jul-26
Unknown* 135 $11.35 SI Trade
 17:22:45 - 23-Jul-26
Unknown* 25 $11.3695 OTC Trade
 17:22:38 - 23-Jul-26
Unknown* 1 $11.40 SI Trade
 17:21:02 - 23-Jul-26
Unknown* 5 $11.37 SI Trade
 17:20:58 - 23-Jul-26
Unknown* 45 $11.352 OTC Trade
 17:17:38 - 23-Jul-26
Unknown* 16 $11.30 SI Trade
 17:16:43 - 23-Jul-26
Unknown* 57 $11.28 SI Trade
 17:15:18 - 23-Jul-26
Unknown* 10 $11.29 OTC Trade
 17:15:09 - 23-Jul-26
Unknown* 23 $11.29 SI Trade
 17:15:04 - 23-Jul-26
Unknown* 62 $11.20 SI Trade
 17:12:15 - 23-Jul-26
Unknown* 3 $11.20 OTC Trade
 17:11:52 - 23-Jul-26
Unknown* 1 $11.20 SI Trade
 17:11:38 - 23-Jul-26
Unknown* 1 $11.19 OTC Trade
 17:11:24 - 23-Jul-26
Unknown* 0 $11.19 OTC Trade
 17:11:24 - 23-Jul-26
Unknown* 1 $11.195 OTC Trade
 17:11:24 - 23-Jul-26
Unknown* 0 $11.19 OTC Trade
 17:11:24 - 23-Jul-26
Unknown* 0 $11.19 OTC Trade
 17:11:24 - 23-Jul-26
Unknown* 0 $11.21 SI Trade
 17:10:26 - 23-Jul-26
Unknown* 90 $11.23 SI Trade
 17:10:04 - 23-Jul-26
Unknown* 6 $11.18 OTC Trade
 17:07:47 - 23-Jul-26
Unknown* 670 $11.19 OTC Trade
 17:07:44 - 23-Jul-26
Unknown* 0 $11.21 OTC Trade
 17:06:40 - 23-Jul-26
Unknown* 3 $11.195 OTC Trade
 17:03:34 - 23-Jul-26
Unknown* 40 $11.19 OTC Trade
 17:03:33 - 23-Jul-26
Unknown* 20 $11.1498 OTC Trade
 17:02:03 - 23-Jul-26
Unknown* 626 $11.15 OTC Trade
 17:02:03 - 23-Jul-26
Unknown* 12 $11.15 SI Trade
 17:01:40 - 23-Jul-26
Unknown* 16 $11.16 SI Trade
 17:01:36 - 23-Jul-26
Unknown* 563 $11.1495 OTC Trade
 17:01:03 - 23-Jul-26
Unknown* 699 $11.1495 OTC Trade
 17:01:03 - 23-Jul-26
Unknown* 0 $11.15 SI Trade
 17:00:57 - 23-Jul-26
Unknown* 0 $11.15 OTC Trade
 16:56:51 - 23-Jul-26
Unknown* 0 $11.15 OTC Trade
 16:56:51 - 23-Jul-26
Unknown* 0 $11.15 OTC Trade
 16:56:51 - 23-Jul-26
Unknown* 100 $11.158 OTC Trade
 16:56:45 - 23-Jul-26
Unknown* 2 $11.13 SI Trade
 16:55:17 - 23-Jul-26
Unknown* 12 $11.13 SI Trade
 16:54:59 - 23-Jul-26
Unknown* 24 $11.13 OTC Trade
 16:54:54 - 23-Jul-26
Unknown* 268 $11.13 OTC Trade
 16:54:54 - 23-Jul-26
Unknown* 4 $11.11 OTC Trade
 16:54:20 - 23-Jul-26
Unknown* 10 $11.11 OTC Trade
 16:54:16 - 23-Jul-26
Unknown* 121 $11.11 OTC Trade
 16:54:16 - 23-Jul-26
Unknown* 9 $11.075 OTC Trade
 16:53:03 - 23-Jul-26
Unknown* 129 $11.075 OTC Trade
 16:52:19 - 23-Jul-26
Unknown* 0 $11.07 SI Trade
 16:52:00 - 23-Jul-26
Unknown* 52 $11.10 OTC Trade
 16:50:23 - 23-Jul-26
Unknown* 581 $11.10 OTC Trade
 16:50:22 - 23-Jul-26
Unknown* 250 $11.065 OTC Trade
 16:49:42 - 23-Jul-26
Unknown* 120 $11.035 OTC Trade
 16:48:08 - 23-Jul-26
Unknown* 130 $11.035 OTC Trade
 16:48:08 - 23-Jul-26
Unknown* 0 $11.03 SI Trade
 16:47:33 - 23-Jul-26
Unknown* 1 $11.03 OTC Trade
 16:46:44 - 23-Jul-26
Unknown* 22 $11.03 OTC Trade
 16:46:44 - 23-Jul-26
Unknown* 729 $11.025 OTC Trade
 16:45:13 - 23-Jul-26
Unknown* 39 $11.035 OTC Trade
 16:44:30 - 23-Jul-26
Unknown* 961 $11.035 OTC Trade
 16:44:30 - 23-Jul-26
Unknown* 150 $11.075 OTC Trade
 16:43:49 - 23-Jul-26
Unknown* 3 $11.03 OTC Trade
 16:43:37 - 23-Jul-26
Unknown* 1,807 $11.022 OTC Trade
 16:43:19 - 23-Jul-26
Unknown* 25 $11.03 OTC Trade
 16:42:22 - 23-Jul-26
Unknown* 1,000 $11.0395 OTC Trade
 16:41:59 - 23-Jul-26
Unknown* 150 $11.035 OTC Trade
 16:41:50 - 23-Jul-26
Unknown* 50 $11.045 OTC Trade
 16:41:36 - 23-Jul-26
Unknown* 100 $11.0195 OTC Trade
 16:41:36 - 23-Jul-26
Unknown* 18 $10.995 OTC Trade
 16:41:26 - 23-Jul-26
Unknown* 18 $10.995 OTC Trade
 16:41:26 - 23-Jul-26
Unknown* 19 $10.995 OTC Trade
 16:41:24 - 23-Jul-26
Unknown* 19 $10.995 OTC Trade
 16:41:24 - 23-Jul-26
Unknown* 28 $10.9926 OTC Trade
 16:41:20 - 23-Jul-26
Unknown* 28 $10.992 OTC Trade
 16:41:20 - 23-Jul-26
Unknown* 150 $10.9895 OTC Trade
 16:41:13 - 23-Jul-26
Unknown* 150 $10.9495 OTC Trade
 16:41:04 - 23-Jul-26
Unknown* 34 $10.9098 OTC Trade
 16:39:37 - 23-Jul-26
Unknown* 581 $10.91 OTC Trade
 16:39:36 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80