| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.24 | SI Trade |
19:13:43 - 21-Aug-26 |
| Unknown* | 1 | $11.245 | OTC Trade |
19:00:36 - 21-Aug-26 |
| Unknown* | 14 | $11.25 | OTC Trade |
19:00:35 - 21-Aug-26 |
| Unknown* | 2 | $11.26 | OTC Trade |
18:43:16 - 21-Aug-26 |
| Unknown* | 29 | $11.25 | OTC Trade |
18:43:15 - 21-Aug-26 |
| Unknown* | 100 | $11.235 | OTC Trade |
18:29:45 - 21-Aug-26 |
| Unknown* | 3,300 | $11.22 | OTC Trade |
18:29:45 - 21-Aug-26 |
| Unknown* | 1,878 | $11.225 | OTC Trade |
18:29:45 - 21-Aug-26 |
| Unknown* | 200 | $11.232 | OTC Trade |
18:29:44 - 21-Aug-26 |
| Unknown* | 126 | $11.2307 | OTC Trade |
18:29:44 - 21-Aug-26 |
| Unknown* | 3,100 | $11.2312 | OTC Trade |
18:29:44 - 21-Aug-26 |
| Unknown* | 164 | $11.23 | OTC Trade |
18:29:44 - 21-Aug-26 |
| Unknown* | 50 | $11.231 | OTC Trade |
18:29:44 - 21-Aug-26 |
| Unknown* | 150 | $11.23 | OTC Trade |
18:29:44 - 21-Aug-26 |
| Unknown* | 50 | $11.241 | OTC Trade |
18:29:42 - 21-Aug-26 |
| Unknown* | 100 | $11.24 | OTC Trade |
18:29:42 - 21-Aug-26 |
| Unknown* | 1,200 | $11.25 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 100 | $11.2507 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 1,300 | $11.2514 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 100 | $11.252 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 1,100 | $11.2505 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 21,217 | $11.251 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 100 | $11.255 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 6,000 | $11.255 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 9,832 | $11.252 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 150 | $11.26 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 50 | $11.261 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 81 | $11.2605 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 100 | $11.26 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 4,101 | $11.2605 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 300 | $11.265 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 4 | $11.2617 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 278 | $11.2617 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 281 | $11.265 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 19 | $11.265 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 256 | $11.2618 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 296 | $11.2605 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 402 | $11.2605 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 300 | $11.265 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 9 | $11.265 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 252 | $11.265 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 1,012 | $11.2605 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 300 | $11.265 | OTC Trade |
18:29:41 - 21-Aug-26 |
| Unknown* | 182 | $11.2805 | OTC Trade |
18:25:04 - 21-Aug-26 |
| Unknown* | 181 | $11.28 | SI Trade |
18:25:03 - 21-Aug-26 |
| Unknown* | 20 | $11.37 | SI Trade |
18:10:47 - 21-Aug-26 |
| Unknown* | 4 | $11.38 | SI Trade |
18:08:33 - 21-Aug-26 |
| Unknown* | 0 | $11.38 | SI Trade |
18:06:36 - 21-Aug-26 |
| Unknown* | 0 | $11.37 | SI Trade |
18:06:28 - 21-Aug-26 |
| Unknown* | 0 | $11.41 | OTC Trade |
17:34:24 - 21-Aug-26 |
| Unknown* | 0 | $11.46 | SI Trade |
17:30:06 - 21-Aug-26 |
| Unknown* | 283 | $11.5018 | OTC Trade |
17:20:57 - 21-Aug-26 |
| Unknown* | 80 | $11.5405 | OTC Trade |
17:13:48 - 21-Aug-26 |
| Unknown* | 0 | $11.56 | OTC Trade |
17:13:21 - 21-Aug-26 |
| Unknown* | 0 | $11.56 | OTC Trade |
17:13:21 - 21-Aug-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
17:13:21 - 21-Aug-26 |
| Unknown* | 0 | $11.56 | OTC Trade |
17:10:45 - 21-Aug-26 |
| Unknown* | 0 | $11.56 | OTC Trade |
17:10:45 - 21-Aug-26 |
| Unknown* | 0 | $11.56 | OTC Trade |
17:10:45 - 21-Aug-26 |
| Unknown* | 2 | $11.575 | OTC Trade |
17:07:04 - 21-Aug-26 |
| Unknown* | 0 | $11.57 | OTC Trade |
17:07:04 - 21-Aug-26 |
| Unknown* | 0 | $11.57 | OTC Trade |
17:07:04 - 21-Aug-26 |
| Unknown* | 1 | $11.57 | OTC Trade |
17:07:04 - 21-Aug-26 |
| Unknown* | 0 | $11.60 | SI Trade |
17:04:43 - 21-Aug-26 |
| Unknown* | 0 | $11.62 | OTC Trade |
17:03:52 - 21-Aug-26 |
| Unknown* | 0 | $11.62 | OTC Trade |
17:03:52 - 21-Aug-26 |
| Unknown* | 0 | $11.62 | OTC Trade |
17:03:52 - 21-Aug-26 |
| Unknown* | 0 | $11.62 | OTC Trade |
17:03:52 - 21-Aug-26 |
| Unknown* | 0 | $11.62 | OTC Trade |
17:03:52 - 21-Aug-26 |
| Unknown* | 100 | $11.63 | OTC Trade |
17:02:11 - 21-Aug-26 |
| Unknown* | 80 | $11.665 | OTC Trade |
16:58:02 - 21-Aug-26 |
| Unknown* | 0 | $11.63 | SI Trade |
16:53:52 - 21-Aug-26 |
| Unknown* | 84 | $11.65 | SI Trade |
16:51:36 - 21-Aug-26 |
| Unknown* | 141 | $11.645 | OTC Trade |
16:51:32 - 21-Aug-26 |
| Unknown* | 141 | $11.65 | SI Trade |
16:51:31 - 21-Aug-26 |
| Unknown* | 141 | $11.645 | OTC Trade |
16:51:28 - 21-Aug-26 |
| Unknown* | 53 | $11.66 | SI Trade |
16:51:27 - 21-Aug-26 |
| Unknown* | 2 | $11.618 | OTC Trade |
16:46:48 - 21-Aug-26 |
| Unknown* | 3 | $11.60 | SI Trade |
16:44:25 - 21-Aug-26 |
| Unknown* | 11 | $11.60 | SI Trade |
16:43:42 - 21-Aug-26 |
| Unknown* | 11 | $11.64 | SI Trade |
16:41:32 - 21-Aug-26 |
| Unknown* | 155 | $11.585 | OTC Trade |
16:38:51 - 21-Aug-26 |
| Unknown* | 0 | $11.62 | SI Trade |
16:38:29 - 21-Aug-26 |
| Unknown* | 783 | $11.6105 | OTC Trade |
16:38:06 - 21-Aug-26 |
| Unknown* | 2 | $11.6005 | OTC Trade |
16:33:02 - 21-Aug-26 |
| Unknown* | 1 | $11.56 | SI Trade |
16:28:48 - 21-Aug-26 |
| Unknown* | 3 | $11.52 | SI Trade |
16:24:31 - 21-Aug-26 |
| Unknown* | 500 | $11.485 | OTC Trade |
16:21:18 - 21-Aug-26 |
| Unknown* | 2 | $11.565 | OTC Trade |
16:07:13 - 21-Aug-26 |
| Unknown* | 1 | $11.5676 | OTC Trade |
16:07:13 - 21-Aug-26 |
| Unknown* | 0 | $11.57 | OTC Trade |
16:07:13 - 21-Aug-26 |
| Unknown* | 9 | $11.558 | OTC Trade |
16:02:59 - 21-Aug-26 |
| Unknown* | 2 | $11.58 | SI Trade |
16:00:42 - 21-Aug-26 |
| Unknown* | 0 | $11.57 | OTC Trade |
16:00:36 - 21-Aug-26 |
| Unknown* | 0 | $11.57 | OTC Trade |
16:00:36 - 21-Aug-26 |
| Unknown* | 0 | $11.57 | OTC Trade |
16:00:36 - 21-Aug-26 |
| Unknown* | 1 | $11.575 | OTC Trade |
15:59:46 - 21-Aug-26 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:59:46 - 21-Aug-26 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:59:46 - 21-Aug-26 |
| Unknown* | 0 | $11.59 | OTC Trade |
15:58:37 - 21-Aug-26 |
| Unknown* | 0 | $11.59 | OTC Trade |
15:58:36 - 21-Aug-26 |
| Unknown* | 0 | $11.59 | OTC Trade |
15:58:36 - 21-Aug-26 |
| Unknown* | 0 | $11.59 | SI Trade |
15:58:28 - 21-Aug-26 |
| Unknown* | 100 | $11.615 | OTC Trade |
15:45:04 - 21-Aug-26 |
| Unknown* | 3 | $11.58 | OTC Trade |
15:43:37 - 21-Aug-26 |
| Unknown* | 35 | $11.58 | OTC Trade |
15:43:37 - 21-Aug-26 |
| Unknown* | 17 | $11.53 | OTC Trade |
15:42:45 - 21-Aug-26 |
| Unknown* | 1 | $11.54 | OTC Trade |
15:42:45 - 21-Aug-26 |
| Unknown* | 200 | $11.5917 | OTC Trade |
15:36:44 - 21-Aug-26 |
| Unknown* | 10 | $11.61 | SI Trade |
15:31:32 - 21-Aug-26 |
| Unknown* | 0 | $11.56 | OTC Trade |
15:29:50 - 21-Aug-26 |
| Unknown* | 10 | $11.5605 | OTC Trade |
15:29:50 - 21-Aug-26 |
| Unknown* | 9 | $11.61 | OTC Trade |
15:25:52 - 21-Aug-26 |
| Unknown* | 0 | $11.56 | SI Trade |
15:24:29 - 21-Aug-26 |
| Unknown* | 12 | $11.58 | SI Trade |
15:24:04 - 21-Aug-26 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:21:56 - 21-Aug-26 |
| Unknown* | 2 | $11.58852 | Currency Conversion Negotiated Trade |
15:19:00 - 21-Aug-26 |
| Unknown* | 1 | $11.60954 | Currency Conversion Negotiated Trade |
15:19:00 - 21-Aug-26 |
| Unknown* | 0 | $11.64 | OTC Trade |
15:17:40 - 21-Aug-26 |
| Unknown* | 0 | $11.64 | OTC Trade |
15:17:40 - 21-Aug-26 |
| Unknown* | 0 | $11.64 | OTC Trade |
15:17:40 - 21-Aug-26 |
| Unknown* | 0 | $11.64 | OTC Trade |
15:17:40 - 21-Aug-26 |
| Unknown* | 0 | $11.65 | SI Trade |
15:17:40 - 21-Aug-26 |
| Unknown* | 100 | $11.575 | OTC Trade |
15:14:44 - 21-Aug-26 |
| Unknown* | 500 | $11.575 | OTC Trade |
15:14:44 - 21-Aug-26 |
| Unknown* | 100 | $11.6095 | OTC Trade |
15:14:33 - 21-Aug-26 |
| Unknown* | 155 | $11.595 | OTC Trade |
15:12:57 - 21-Aug-26 |
| Unknown* | 100 | $11.595 | OTC Trade |
15:12:57 - 21-Aug-26 |
| Unknown* | 0 | $11.51 | SI Trade |
15:11:47 - 21-Aug-26 |
| Unknown* | 35 | $11.73 | SI Trade |
15:07:07 - 21-Aug-26 |
| Unknown* | 2 | $11.85 | SI Trade |
15:04:50 - 21-Aug-26 |
| Unknown* | 16 | $11.84 | SI Trade |
15:04:44 - 21-Aug-26 |
| Unknown* | 9 | $11.8466 | OTC Trade |
15:03:37 - 21-Aug-26 |
| Unknown* | 2 | $11.84 | OTC Trade |
15:03:37 - 21-Aug-26 |
| Unknown* | 6 | $11.84 | OTC Trade |
15:03:37 - 21-Aug-26 |
| Unknown* | 0 | $11.84 | OTC Trade |
15:03:37 - 21-Aug-26 |
| Unknown* | 0 | $11.85 | SI Trade |
15:02:39 - 21-Aug-26 |
| Unknown* | 0 | $11.87 | OTC Trade |
15:02:03 - 21-Aug-26 |
| Unknown* | 0 | $11.87 | OTC Trade |
15:02:03 - 21-Aug-26 |
| Unknown* | 0 | $11.87 | OTC Trade |
15:02:03 - 21-Aug-26 |
| Unknown* | 0 | $11.87 | OTC Trade |
15:02:03 - 21-Aug-26 |
| Unknown* | 91 | $11.85 | SI Trade |
15:01:35 - 21-Aug-26 |
| Unknown* | 16 | $11.86 | SI Trade |
15:01:33 - 21-Aug-26 |
| Unknown* | 100 | $11.8482 | OTC Trade |
15:01:32 - 21-Aug-26 |
| Unknown* | 38 | $11.8482 | OTC Trade |
15:01:32 - 21-Aug-26 |
| Unknown* | 108 | $11.85 | SI Trade |
15:01:32 - 21-Aug-26 |
| Unknown* | 1 | $11.8295 | OTC Trade |
15:01:26 - 21-Aug-26 |
| Unknown* | 28 | $11.86 | SI Trade |
15:01:19 - 21-Aug-26 |
| Unknown* | 1,263 | $11.875 | OTC Trade |
15:00:38 - 21-Aug-26 |
| Unknown* | 6 | $11.90 | SI Trade |
15:00:36 - 21-Aug-26 |
| Unknown* | 9 | $11.97 | OTC Trade |
15:00:28 - 21-Aug-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
14:58:31 - 21-Aug-26 |
| Unknown* | 30 | $11.6886 | Negotiated Trade OTC Trade |
14:58:17 - 21-Aug-26 |
| Unknown* | 3,700 | $11.705 | OTC Trade |
14:57:30 - 21-Aug-26 |
| Unknown* | 310 | $11.702 | OTC Trade |
14:57:30 - 21-Aug-26 |
| Unknown* | 290 | $11.7018 | OTC Trade |
14:57:30 - 21-Aug-26 |
| Unknown* | 700 | $11.705 | OTC Trade |
14:57:30 - 21-Aug-26 |
| Unknown* | 86 | $11.73 | OTC Trade |
14:55:22 - 21-Aug-26 |
| Unknown* | 1,020 | $11.72195 | OTC Trade |
14:55:22 - 21-Aug-26 |
| Unknown* | 0 | $11.70 | OTC Trade |
14:53:20 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:51:24 - 21-Aug-26 |
| Unknown* | 0 | $11.62 | OTC Trade |
14:50:58 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:34 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:34 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:34 - 21-Aug-26 |
| Unknown* | 1 | $11.605 | OTC Trade |
14:50:25 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:25 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:25 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:25 - 21-Aug-26 |
| Unknown* | 2 | $11.61 | OTC Trade |
14:50:25 - 21-Aug-26 |
| Unknown* | 4 | $11.6076 | OTC Trade |
14:50:25 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:25 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:25 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 2 | $11.61 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 12 | $11.605 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 8 | $11.61 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 1 | $11.61 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 3 | $11.61 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $11.50 | OTC Trade |
14:46:35 - 21-Aug-26 |
| Unknown* | 0 | $11.48 | SI Trade |
14:43:11 - 21-Aug-26 |
| Unknown* | 0 | $11.38 | SI Trade |
14:41:52 - 21-Aug-26 |
| Unknown* | 1 | $11.43 | SI Trade |
14:39:16 - 21-Aug-26 |
| Unknown* | 0 | $11.37 | OTC Trade |
14:35:00 - 21-Aug-26 |
| Unknown* | 0 | $11.355 | OTC Trade |
14:35:00 - 21-Aug-26 |