| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.09 | OTC Trade |
19:11:44 - 21-Oct-26 |
| Unknown* | 0 | $14.09 | OTC Trade |
19:11:44 - 21-Oct-26 |
| Unknown* | 0 | $14.09 | OTC Trade |
19:11:44 - 21-Oct-26 |
| Unknown* | 25 | $14.13 | OTC Trade |
19:09:29 - 21-Oct-26 |
| Unknown* | 693 | $14.10 | SI Trade |
18:57:35 - 21-Oct-26 |
| Unknown* | 0 | $14.10 | OTC Trade |
18:56:48 - 21-Oct-26 |
| Unknown* | 0 | $14.10 | OTC Trade |
18:56:48 - 21-Oct-26 |
| Unknown* | 50 | $14.0999 | OTC Trade |
18:53:57 - 21-Oct-26 |
| Unknown* | 0 | $14.06 | SI Trade |
18:41:23 - 21-Oct-26 |
| Unknown* | 193 | $13.99 | SI Trade |
18:35:58 - 21-Oct-26 |
| Unknown* | 500 | $13.97 | SI Trade |
18:30:42 - 21-Oct-26 |
| Unknown* | 4 | $13.97 | SI Trade |
18:28:18 - 21-Oct-26 |
| Unknown* | 25 | $13.99 | OTC Trade |
18:28:04 - 21-Oct-26 |
| Unknown* | 1,340 | $13.9795 | OTC Trade |
18:27:49 - 21-Oct-26 |
| Unknown* | 22 | $13.9542 | OTC Trade |
18:27:22 - 21-Oct-26 |
| Unknown* | 0 | $13.99 | SI Trade |
18:24:25 - 21-Oct-26 |
| Unknown* | 142 | $14.005 | OTC Trade |
18:22:54 - 21-Oct-26 |
| Unknown* | 0 | $13.96 | SI Trade |
18:17:26 - 21-Oct-26 |
| Unknown* | 0 | $13.95 | SI Trade |
18:06:19 - 21-Oct-26 |
| Unknown* | 19 | $13.96 | OTC Trade |
18:03:46 - 21-Oct-26 |
| Unknown* | 275 | $13.96 | OTC Trade |
18:03:46 - 21-Oct-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
17:57:53 - 21-Oct-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
17:57:53 - 21-Oct-26 |
| Unknown* | 7 | $13.95 | OTC Trade |
17:56:38 - 21-Oct-26 |
| Unknown* | 0 | $13.96 | SI Trade |
17:56:20 - 21-Oct-26 |
| Unknown* | 25 | $13.97 | SI Trade |
17:55:35 - 21-Oct-26 |
| Unknown* | 2 | $13.9597 | OTC Trade |
17:51:05 - 21-Oct-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
17:51:04 - 21-Oct-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
17:51:04 - 21-Oct-26 |
| Unknown* | 1 | $13.96 | OTC Trade |
17:51:04 - 21-Oct-26 |
| Unknown* | 4 | $13.94 | SI Trade |
17:50:25 - 21-Oct-26 |
| Unknown* | 0 | $13.95 | OTC Trade |
17:48:18 - 21-Oct-26 |
| Unknown* | 0 | $13.93 | OTC Trade |
17:41:33 - 21-Oct-26 |
| Unknown* | 0 | $13.93 | OTC Trade |
17:41:33 - 21-Oct-26 |
| Unknown* | 0 | $13.85 | OTC Trade |
17:37:14 - 21-Oct-26 |
| Unknown* | 411 | $13.875 | OTC Trade |
17:36:22 - 21-Oct-26 |
| Unknown* | 0 | $13.88 | OTC Trade |
17:36:14 - 21-Oct-26 |
| Unknown* | 0 | $13.88 | OTC Trade |
17:36:14 - 21-Oct-26 |
| Unknown* | 0 | $13.88 | OTC Trade |
17:36:14 - 21-Oct-26 |
| Unknown* | 0 | $13.88 | OTC Trade |
17:36:14 - 21-Oct-26 |
| Unknown* | 20 | $13.88 | OTC Trade |
17:36:07 - 21-Oct-26 |
| Unknown* | 6 | $13.90 | OTC Trade |
17:31:49 - 21-Oct-26 |
| Unknown* | 0 | $13.91 | OTC Trade |
17:07:16 - 21-Oct-26 |
| Unknown* | 0 | $13.91 | OTC Trade |
17:07:16 - 21-Oct-26 |
| Unknown* | 1 | $13.90 | SI Trade |
17:06:55 - 21-Oct-26 |
| Unknown* | 0 | $13.92 | OTC Trade |
17:01:37 - 21-Oct-26 |
| Unknown* | 0 | $13.92 | OTC Trade |
17:01:37 - 21-Oct-26 |
| Unknown* | 0 | $13.93 | SI Trade |
16:58:36 - 21-Oct-26 |
| Unknown* | 35 | $13.895 | OTC Trade |
16:56:17 - 21-Oct-26 |
| Unknown* | 250 | $13.895 | OTC Trade |
16:55:41 - 21-Oct-26 |
| Unknown* | 0 | $13.92 | OTC Trade |
16:48:14 - 21-Oct-26 |
| Unknown* | 0 | $13.92 | OTC Trade |
16:48:14 - 21-Oct-26 |
| Unknown* | 0 | $13.92 | OTC Trade |
16:48:14 - 21-Oct-26 |
| Unknown* | 0 | $13.92 | OTC Trade |
16:48:14 - 21-Oct-26 |
| Unknown* | 1 | $13.92 | SI Trade |
16:46:31 - 21-Oct-26 |
| Unknown* | 200 | $13.905 | OTC Trade |
16:38:57 - 21-Oct-26 |
| Unknown* | 20 | $13.905 | OTC Trade |
16:38:49 - 21-Oct-26 |
| Unknown* | 0 | $13.909 | OTC Trade |
16:37:05 - 21-Oct-26 |
| Unknown* | 0 | $13.90 | OTC Trade |
16:31:25 - 21-Oct-26 |
| Unknown* | 0 | $13.90 | OTC Trade |
16:31:25 - 21-Oct-26 |
| Unknown* | 0 | $13.90 | OTC Trade |
16:31:25 - 21-Oct-26 |
| Unknown* | 0 | $13.90 | SI Trade |
16:29:05 - 21-Oct-26 |
| Unknown* | 2 | $13.835 | OTC Trade |
16:24:40 - 21-Oct-26 |
| Unknown* | 1 | $13.84 | OTC Trade |
16:24:40 - 21-Oct-26 |
| Unknown* | 19 | $13.835 | OTC Trade |
16:24:38 - 21-Oct-26 |
| Unknown* | 263 | $13.83 | OTC Trade |
16:24:37 - 21-Oct-26 |
| Unknown* | 0 | $13.83 | SI Trade |
16:23:43 - 21-Oct-26 |
| Unknown* | 300 | $13.83 | OTC Trade |
16:20:51 - 21-Oct-26 |
| Unknown* | 2 | $13.83 | SI Trade |
16:20:10 - 21-Oct-26 |
| Unknown* | 100 | $13.78 | SI Trade |
16:10:13 - 21-Oct-26 |
| Unknown* | 100 | $13.775 | OTC Trade |
16:09:27 - 21-Oct-26 |
| Unknown* | 5 | $13.80 | SI Trade |
16:01:08 - 21-Oct-26 |
| Unknown* | 0 | $13.75 | SI Trade |
15:59:15 - 21-Oct-26 |
| Unknown* | 19 | $13.76 | OTC Trade |
15:55:46 - 21-Oct-26 |
| Unknown* | 263 | $13.76 | OTC Trade |
15:55:45 - 21-Oct-26 |
| Unknown* | 0 | $13.77 | OTC Trade |
15:51:45 - 21-Oct-26 |
| Unknown* | 0 | $13.77 | OTC Trade |
15:51:45 - 21-Oct-26 |
| Unknown* | 1 | $13.76 | SI Trade |
15:51:15 - 21-Oct-26 |
| Unknown* | 0 | $13.76 | SI Trade |
15:50:08 - 21-Oct-26 |
| Unknown* | 74 | $13.78 | SI Trade |
15:46:20 - 21-Oct-26 |
| Unknown* | 1 | $13.78 | SI Trade |
15:43:59 - 21-Oct-26 |
| Unknown* | 96 | $13.83 | SI Trade |
15:42:54 - 21-Oct-26 |
| Unknown* | 320 | $13.9276 | OTC Trade |
15:37:36 - 21-Oct-26 |
| Unknown* | 80 | $13.928 | OTC Trade |
15:37:36 - 21-Oct-26 |
| Unknown* | 15 | $13.905 | OTC Trade |
15:33:26 - 21-Oct-26 |
| Unknown* | 0 | $13.91 | OTC Trade |
15:30:34 - 21-Oct-26 |
| Unknown* | 0 | $13.91 | OTC Trade |
15:30:34 - 21-Oct-26 |
| Unknown* | 0 | $13.91 | OTC Trade |
15:30:34 - 21-Oct-26 |
| Unknown* | 0 | $13.91 | OTC Trade |
15:30:34 - 21-Oct-26 |
| Unknown* | 0 | $13.92 | OTC Trade |
15:30:16 - 21-Oct-26 |
| Unknown* | 0 | $13.92 | OTC Trade |
15:30:16 - 21-Oct-26 |
| Unknown* | 0 | $13.91 | SI Trade |
15:30:14 - 21-Oct-26 |
| Unknown* | 81 | $13.91 | SI Trade |
15:28:23 - 21-Oct-26 |
| Unknown* | 18 | $13.8902 | OTC Trade |
15:27:08 - 21-Oct-26 |
| Unknown* | 273 | $13.89 | OTC Trade |
15:27:07 - 21-Oct-26 |
| Unknown* | 300 | $13.92 | OTC Trade |
15:25:10 - 21-Oct-26 |
| Unknown* | 0 | $13.90 | SI Trade |
15:22:57 - 21-Oct-26 |
| Unknown* | 59 | $13.89 | SI Trade |
15:22:49 - 21-Oct-26 |
| Unknown* | 0 | $13.90 | SI Trade |
15:22:25 - 21-Oct-26 |
| Unknown* | 0 | $13.88 | SI Trade |
15:22:00 - 21-Oct-26 |
| Unknown* | 10 | $13.85 | OTC Trade |
15:20:07 - 21-Oct-26 |
| Unknown* | 0 | $13.86 | SI Trade |
15:17:44 - 21-Oct-26 |
| Unknown* | 12 | $13.81 | OTC Trade |
15:13:01 - 21-Oct-26 |
| Unknown* | 168 | $13.81 | OTC Trade |
15:13:00 - 21-Oct-26 |
| Unknown* | 400 | $13.8095 | OTC Trade |
15:12:54 - 21-Oct-26 |
| Unknown* | 4 | $13.78509 | Currency Conversion Negotiated Trade |
15:12:51 - 21-Oct-26 |
| Unknown* | 9 | $13.76035 | Currency Conversion Negotiated Trade |
15:12:49 - 21-Oct-26 |
| Unknown* | 18 | $13.75 | SI Trade |
15:12:11 - 21-Oct-26 |
| Unknown* | 1,000 | $13.755 | OTC Trade |
15:08:57 - 21-Oct-26 |
| Unknown* | 7 | $13.745 | OTC Trade |
15:08:24 - 21-Oct-26 |
| Unknown* | 105 | $13.77 | OTC Trade |
15:08:24 - 21-Oct-26 |
| Unknown* | 1,100 | $13.7724 | OTC Trade |
15:04:35 - 21-Oct-26 |
| Unknown* | 4,900 | $13.772 | OTC Trade |
15:04:35 - 21-Oct-26 |
| Unknown* | 0 | $13.805 | OTC Trade |
15:03:45 - 21-Oct-26 |
| Unknown* | 1 | $13.82 | SI Trade |
15:03:33 - 21-Oct-26 |
| Unknown* | 1 | $13.85 | SI Trade |
15:03:00 - 21-Oct-26 |
| Unknown* | 73 | $13.895 | OTC Trade |
15:01:02 - 21-Oct-26 |
| Unknown* | 48 | $13.8676 | OTC Trade |
14:59:58 - 21-Oct-26 |
| Unknown* | 48 | $13.8683 | OTC Trade |
14:59:58 - 21-Oct-26 |
| Unknown* | 48 | $13.80 | SI Trade |
14:55:37 - 21-Oct-26 |
| Unknown* | 12 | $13.78 | OTC Trade |
14:55:02 - 21-Oct-26 |
| Unknown* | 150 | $13.78041 | Currency Conversion Negotiated Trade |
14:53:33 - 21-Oct-26 |
| Unknown* | 100 | $13.775 | OTC Trade |
14:53:08 - 21-Oct-26 |
| Unknown* | 8 | $13.775 | OTC Trade |
14:53:08 - 21-Oct-26 |
| Unknown* | 992 | $13.775 | OTC Trade |
14:53:08 - 21-Oct-26 |
| Unknown* | 80 | $13.775 | OTC Trade |
14:53:08 - 21-Oct-26 |
| Unknown* | 32 | $13.70 | SI Trade |
14:51:27 - 21-Oct-26 |
| Unknown* | 3 | $13.6492 | OTC Trade |
14:50:17 - 21-Oct-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:50:17 - 21-Oct-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:50:17 - 21-Oct-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:50:17 - 21-Oct-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:50:17 - 21-Oct-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:50:17 - 21-Oct-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:50:17 - 21-Oct-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:50:17 - 21-Oct-26 |
| Unknown* | 1 | $13.67 | OTC Trade |
14:50:16 - 21-Oct-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:50:16 - 21-Oct-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:50:16 - 21-Oct-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:50:16 - 21-Oct-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:50:16 - 21-Oct-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:50:16 - 21-Oct-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:50:16 - 21-Oct-26 |
| Unknown* | 2 | $13.66 | OTC Trade |
14:50:16 - 21-Oct-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
14:50:16 - 21-Oct-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:50:16 - 21-Oct-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:50:16 - 21-Oct-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:50:16 - 21-Oct-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
14:50:16 - 21-Oct-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:50:16 - 21-Oct-26 |
| Unknown* | 5 | $13.6592 | OTC Trade |
14:50:16 - 21-Oct-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
14:50:16 - 21-Oct-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
14:50:16 - 21-Oct-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:50:16 - 21-Oct-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:50:16 - 21-Oct-26 |
| Unknown* | 3 | $13.67 | OTC Trade |
14:50:16 - 21-Oct-26 |
| Unknown* | 30 | $13.64 | SI Trade |
14:49:18 - 21-Oct-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:49:05 - 21-Oct-26 |
| Unknown* | 25 | $13.655 | OTC Trade |
14:48:58 - 21-Oct-26 |
| Unknown* | 25 | $13.655 | OTC Trade |
14:48:58 - 21-Oct-26 |
| Unknown* | 11 | $13.59475 | Currency Conversion Negotiated Trade |
14:48:33 - 21-Oct-26 |
| Unknown* | 36 | $13.62 | OTC Trade |
14:48:17 - 21-Oct-26 |
| Unknown* | 12 | $13.59 | OTC Trade |
14:47:58 - 21-Oct-26 |
| Unknown* | 174 | $13.5981 | OTC Trade |
14:47:57 - 21-Oct-26 |
| Unknown* | 143 | $13.54 | SI Trade |
14:46:02 - 21-Oct-26 |
| Unknown* | 0 | $13.53 | SI Trade |
14:45:43 - 21-Oct-26 |
| Unknown* | 50 | $13.49 | SI Trade |
14:44:24 - 21-Oct-26 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:44:21 - 21-Oct-26 |
| Unknown* | 5 | $13.5124 | OTC Trade |
14:44:21 - 21-Oct-26 |
| Unknown* | 5 | $13.512 | OTC Trade |
14:44:21 - 21-Oct-26 |
| Unknown* | 500 | $13.535 | OTC Trade |
14:44:03 - 21-Oct-26 |
| Unknown* | 400 | $13.532 | OTC Trade |
14:44:03 - 21-Oct-26 |
| Unknown* | 0 | $13.58 | SI Trade |
14:43:56 - 21-Oct-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:40:54 - 21-Oct-26 |
| Unknown* | 21 | $13.72 | OTC Trade |
14:40:28 - 21-Oct-26 |
| Unknown* | 119 | $13.6105 | OTC Trade |
14:36:31 - 21-Oct-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:33:41 - 21-Oct-26 |
| Unknown* | 35 | $13.7595 | OTC Trade |
14:33:30 - 21-Oct-26 |
| Unknown* | 100 | $13.736 | OTC Trade |
14:33:20 - 21-Oct-26 |
| Unknown* | 900 | $13.95 | OTC Trade |
14:32:06 - 21-Oct-26 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:31:39 - 21-Oct-26 |
| Unknown* | 1 | $13.976 | OTC Trade |
14:31:39 - 21-Oct-26 |
| Unknown* | 9 | $13.97 | OTC Trade |
14:31:39 - 21-Oct-26 |
| Unknown* | 90 | $13.9795 | OTC Trade |
14:31:32 - 21-Oct-26 |
| Unknown* | 4 | $13.90 | SI Trade |
14:31:32 - 21-Oct-26 |
| Unknown* | 1 | $13.87 | SI Trade |
14:31:16 - 21-Oct-26 |
| Unknown* | 200 | $13.93 | OTC Trade |
14:30:55 - 21-Oct-26 |
| Unknown* | 100 | $13.92 | OTC Trade |
14:30:54 - 21-Oct-26 |
| Unknown* | 0 | $13.90 | SI Trade |
14:30:24 - 21-Oct-26 |
| Unknown* | 100 | $13.818 | OTC Trade |
14:30:18 - 21-Oct-26 |
| Unknown* | 31 | $13.62422 | OTC Trade |
14:30:17 - 21-Oct-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:30:06 - 21-Oct-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:30:06 - 21-Oct-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:30:06 - 21-Oct-26 |
| Unknown* | 0 | $13.60 | OTC Trade |
14:30:05 - 21-Oct-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:30:05 - 21-Oct-26 |
| Unknown* | 0 | $13.60 | OTC Trade |
14:30:05 - 21-Oct-26 |
| Unknown* | 0 | $13.60 | OTC Trade |
14:30:05 - 21-Oct-26 |
| Unknown* | 0 | $13.60 | OTC Trade |
14:30:05 - 21-Oct-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:30:05 - 21-Oct-26 |
| Unknown* | 0 | $13.58 | OTC Trade |
14:30:04 - 21-Oct-26 |