Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleveland Cliff (0I0H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.25 OTC Trade
 19:00:42 - 23-Jun-26
Unknown* 100 $11.2716 OTC Trade
 18:55:41 - 23-Jun-26
Unknown* 5 $11.31 SI Trade
 18:46:31 - 23-Jun-26
Unknown* 60 $11.3206 OTC Trade
 18:30:57 - 23-Jun-26
Unknown* 20 $11.32 OTC Trade
 18:30:57 - 23-Jun-26
Unknown* 50 $11.321 OTC Trade
 18:30:57 - 23-Jun-26
Unknown* 0 $11.32 OTC Trade
 18:12:39 - 23-Jun-26
Unknown* 40 $11.3267 OTC Trade
 18:09:51 - 23-Jun-26
Unknown* 0 $11.31 OTC Trade
 18:07:47 - 23-Jun-26
Unknown* 0 $11.31 OTC Trade
 18:07:47 - 23-Jun-26
Unknown* 150 $11.2996 OTC Trade
 17:54:39 - 23-Jun-26
Unknown* 386 $11.30 OTC Trade
 17:42:03 - 23-Jun-26
Unknown* 3 $11.30 SI Trade
 17:37:20 - 23-Jun-26
Unknown* 165 $11.30 OTC Trade
 17:34:39 - 23-Jun-26
Unknown* 1 $11.32 OTC Trade
 17:13:38 - 23-Jun-26
Unknown* 0 $11.32 OTC Trade
 17:13:38 - 23-Jun-26
Unknown* 0 $11.32 OTC Trade
 17:13:38 - 23-Jun-26
Unknown* 0 $11.32 OTC Trade
 17:13:37 - 23-Jun-26
Unknown* 2 $11.325 OTC Trade
 17:11:01 - 23-Jun-26
Unknown* 200 $11.3193 OTC Trade
 17:10:23 - 23-Jun-26
Unknown* 10 $11.3193 OTC Trade
 17:04:54 - 23-Jun-26
Unknown* 200 $11.308 OTC Trade
 17:01:37 - 23-Jun-26
Unknown* 0 $11.31 OTC Trade
 17:01:22 - 23-Jun-26
Unknown* 2 $11.29 SI Trade
 16:55:07 - 23-Jun-26
Unknown* 150 $11.242 OTC Trade
 16:50:19 - 23-Jun-26
Unknown* 10 $11.2807 OTC Trade
 16:48:54 - 23-Jun-26
Unknown* 6 $11.30 SI Trade
 16:40:45 - 23-Jun-26
Unknown* 40 $11.3207 OTC Trade
 16:37:20 - 23-Jun-26
Unknown* 0 $11.30 SI Trade
 16:34:58 - 23-Jun-26
Unknown* 0 $11.33 OTC Trade
 16:34:02 - 23-Jun-26
Unknown* 0 $11.32 OTC Trade
 16:31:28 - 23-Jun-26
Unknown* 100 $11.292 OTC Trade
 16:25:20 - 23-Jun-26
Unknown* 0 $11.36 OTC Trade
 16:13:10 - 23-Jun-26
Unknown* 0 $11.36 OTC Trade
 16:13:09 - 23-Jun-26
Unknown* 0 $11.36 OTC Trade
 16:13:09 - 23-Jun-26
Unknown* 1 $11.379 OTC Trade
 16:06:23 - 23-Jun-26
Unknown* 0 $11.36 OTC Trade
 16:06:12 - 23-Jun-26
Unknown* 0 $11.36 OTC Trade
 16:06:12 - 23-Jun-26
Unknown* 69 $11.3826 OTC Trade
 16:04:05 - 23-Jun-26
Unknown* 3 $11.37 OTC Trade
 16:01:49 - 23-Jun-26
Unknown* 4 $11.36 SI Trade
 15:53:22 - 23-Jun-26
Unknown* 65 $11.36 SI Trade
 15:52:54 - 23-Jun-26
Unknown* 0 $11.37 OTC Trade
 15:52:24 - 23-Jun-26
Unknown* 100 $11.3307 OTC Trade
 15:46:42 - 23-Jun-26
Unknown* 2,000 $11.35 OTC Trade
 15:41:58 - 23-Jun-26
Unknown* 4 $11.36 SI Trade
 15:39:46 - 23-Jun-26
Unknown* 8 $11.37 SI Trade
 15:35:38 - 23-Jun-26
Unknown* 10,000 $11.37 SI Trade
 15:32:06 - 23-Jun-26
Unknown* 30 $11.40 OTC Trade
 15:30:29 - 23-Jun-26
Unknown* 0 $11.41 OTC Trade
 15:26:53 - 23-Jun-26
Unknown* 0 $11.41 OTC Trade
 15:26:53 - 23-Jun-26
Unknown* 181 $11.41 OTC Trade
 15:25:30 - 23-Jun-26
Unknown* 20 $11.4293 OTC Trade
 15:24:46 - 23-Jun-26
Unknown* 1,000 $11.45 OTC Trade
 15:18:07 - 23-Jun-26
Unknown* 35 $11.4472 OTC Trade
 15:17:19 - 23-Jun-26
Unknown* 6 $11.48777 Currency Conversion
Negotiated Trade
 15:15:32 - 23-Jun-26
Unknown* 400 $11.47 OTC Trade
 15:10:51 - 23-Jun-26
Unknown* 2 $11.41 SI Trade
 15:07:37 - 23-Jun-26
Unknown* 45 $11.415 OTC Trade
 15:04:16 - 23-Jun-26
Unknown* 1,000 $11.405 OTC Trade
 15:03:34 - 23-Jun-26
Unknown* 0 $11.27 SI Trade
 14:56:09 - 23-Jun-26
Unknown* 500 $11.272 OTC Trade
 14:54:16 - 23-Jun-26
Unknown* 0 $11.28 OTC Trade
 14:52:42 - 23-Jun-26
Unknown* 0 $11.29 OTC Trade
 14:51:35 - 23-Jun-26
Unknown* 0 $11.29 OTC Trade
 14:51:35 - 23-Jun-26
Unknown* 2 $11.2903 OTC Trade
 14:51:35 - 23-Jun-26
Unknown* 1 $11.295 OTC Trade
 14:51:35 - 23-Jun-26
Unknown* 0 $11.29 OTC Trade
 14:51:35 - 23-Jun-26
Unknown* 150 $11.298 OTC Trade
 14:51:35 - 23-Jun-26
Unknown* 0 $11.30 OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 0 $11.29 OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 0 $11.29 OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 0 $11.30 OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 5 $11.29 OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 0 $11.29 OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 0 $11.30 OTC Trade
 14:51:33 - 23-Jun-26
Unknown* 0 $11.30 OTC Trade
 14:51:33 - 23-Jun-26
Unknown* 0 $11.29 OTC Trade
 14:51:33 - 23-Jun-26
Unknown* 0 $11.26 OTC Trade
 14:49:46 - 23-Jun-26
Unknown* 0 $11.26 OTC Trade
 14:49:45 - 23-Jun-26
Unknown* 220 $11.26 OTC Trade
 14:48:42 - 23-Jun-26
Unknown* 17 $11.259 OTC Trade
 14:48:04 - 23-Jun-26
Unknown* 90 $11.26 OTC Trade
 14:47:55 - 23-Jun-26
Unknown* 57 $11.2774 OTC Trade
 14:47:53 - 23-Jun-26
Unknown* 120 $11.26 SI Trade
 14:46:01 - 23-Jun-26
Unknown* 5 $11.26 SI Trade
 14:46:01 - 23-Jun-26
Unknown* 8 $11.33 SI Trade
 14:45:12 - 23-Jun-26
Unknown* 1 $11.36 OTC Trade
 14:41:23 - 23-Jun-26
Unknown* 0 $11.37 OTC Trade
 14:41:22 - 23-Jun-26
Unknown* 0 $11.37 OTC Trade
 14:41:22 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 1 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 3 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 4 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 1 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
Unknown* 0 $11.35 OTC Trade
 14:40:54 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00