| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 13.64 | 13.64 | 13.64 | 13.64 | 66,355 |
| 19th Oct 2026 (Mon) | 14.03 | 14.03 | 14.03 | 14.03 | 422,854 |
| 16th Oct 2026 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 15,376 |
| 15th Oct 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 20,354 |
| 14th Oct 2026 (Wed) | 12.02 | 12.02 | 12.02 | 12.02 | 8,758 |
| 13th Oct 2026 (Tue) | 12.72 | 12.72 | 12.72 | 12.72 | 4,642 |
| 12th Oct 2026 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 3,569 |
| 9th Oct 2026 (Fri) | 13.16 | 13.16 | 13.16 | 13.16 | 10,948 |
| 8th Oct 2026 (Thu) | 12.17 | 12.17 | 12.17 | 12.17 | 2,953 |
| 7th Oct 2026 (Wed) | 12.09 | 12.09 | 12.09 | 12.09 | 4,036 |
| 6th Oct 2026 (Tue) | 12.35 | 12.35 | 12.35 | 12.35 | 39,906 |
| 5th Oct 2026 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 28,950 |
| 2nd Oct 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 13,131 |
| 1st Oct 2026 (Thu) | 11.33 | 11.33 | 11.33 | 11.33 | 1,228 |
| 30th Sep 2026 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 8,719 |
| 29th Sep 2026 (Tue) | 11.08 | 11.08 | 11.08 | 11.08 | 4,547 |
| 28th Sep 2026 (Mon) | 11.17 | 11.17 | 11.17 | 11.17 | 39,574 |
| 25th Sep 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 15,950 |
| 24th Sep 2026 (Thu) | 12.74 | 12.74 | 12.74 | 12.74 | 4,939 |
| 23rd Sep 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 26,053 |
| 22nd Sep 2026 (Tue) | 12.61 | 12.61 | 12.61 | 12.61 | 32,309 |
| 21st Sep 2026 (Mon) | 12.21 | 12.21 | 12.21 | 12.21 | 5,555 |
| 18th Sep 2026 (Fri) | 12.55 | 12.55 | 12.55 | 12.55 | 14,342 |
| 17th Sep 2026 (Thu) | 13.07 | 13.07 | 13.07 | 13.07 | 13,194 |
| 16th Sep 2026 (Wed) | 12.37 | 12.37 | 12.37 | 12.37 | 21,791 |
| 15th Sep 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.66 | 1,878 |
| 14th Sep 2026 (Mon) | 11.67 | 11.67 | 11.67 | 11.67 | 4,367 |
| 11th Sep 2026 (Fri) | 12.01 | 12.01 | 12.01 | 12.01 | 2,840 |
| 10th Sep 2026 (Thu) | 11.97 | 11.97 | 11.97 | 11.97 | 16,559 |
| 9th Sep 2026 (Wed) | 12.19 | 12.19 | 12.19 | 12.19 | 14,251 |
| 8th Sep 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 17,956 |
| 7th Sep 2026 (Mon) | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
| 4th Sep 2026 (Fri) | 12.43 | 12.43 | 12.43 | 12.43 | 7,281 |
| 3rd Sep 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 8,950 |
| 2nd Sep 2026 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 13,735 |
| 1st Sep 2026 (Tue) | 11.71 | 11.71 | 11.71 | 11.71 | 7,384 |
| 31st Aug 2026 (Mon) | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 28th Aug 2026 (Fri) | 11.57 | 11.57 | 11.57 | 11.57 | 20,879 |
| 27th Aug 2026 (Thu) | 11.74 | 11.74 | 11.74 | 11.74 | 60,358 |
| 26th Aug 2026 (Wed) | 11.57 | 11.57 | 11.57 | 11.57 | 8,119 |
| 25th Aug 2026 (Tue) | 11.36 | 11.36 | 11.36 | 11.36 | 41,112 |
| 24th Aug 2026 (Mon) | 11.28 | 11.28 | 11.28 | 11.28 | 112,593 |
| 21st Aug 2026 (Fri) | 11.24 | 11.24 | 11.24 | 11.24 | 71,903 |