| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 12.55 | 12.55 | 12.55 | 12.55 | 14,342 |
| 17th Sep 2026 (Thu) | 13.07 | 13.07 | 13.07 | 13.07 | 13,194 |
| 16th Sep 2026 (Wed) | 12.37 | 12.37 | 12.37 | 12.37 | 21,791 |
| 15th Sep 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.66 | 1,878 |
| 14th Sep 2026 (Mon) | 11.67 | 11.67 | 11.67 | 11.67 | 4,367 |
| 11th Sep 2026 (Fri) | 12.01 | 12.01 | 12.01 | 12.01 | 2,840 |
| 10th Sep 2026 (Thu) | 11.97 | 11.97 | 11.97 | 11.97 | 16,559 |
| 9th Sep 2026 (Wed) | 12.19 | 12.19 | 12.19 | 12.19 | 14,251 |
| 8th Sep 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 17,956 |
| 7th Sep 2026 (Mon) | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
| 4th Sep 2026 (Fri) | 12.43 | 12.43 | 12.43 | 12.43 | 7,281 |
| 3rd Sep 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 8,950 |
| 2nd Sep 2026 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 13,735 |
| 1st Sep 2026 (Tue) | 11.71 | 11.71 | 11.71 | 11.71 | 7,384 |
| 31st Aug 2026 (Mon) | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 28th Aug 2026 (Fri) | 11.57 | 11.57 | 11.57 | 11.57 | 20,879 |
| 27th Aug 2026 (Thu) | 11.74 | 11.74 | 11.74 | 11.74 | 60,358 |
| 26th Aug 2026 (Wed) | 11.57 | 11.57 | 11.57 | 11.57 | 8,119 |
| 25th Aug 2026 (Tue) | 11.36 | 11.36 | 11.36 | 11.36 | 41,112 |
| 24th Aug 2026 (Mon) | 11.28 | 11.28 | 11.28 | 11.28 | 112,593 |
| 21st Aug 2026 (Fri) | 11.24 | 11.24 | 11.24 | 11.24 | 71,903 |
| 20th Aug 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.57 | 14,768 |
| 19th Aug 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 39,994 |
| 18th Aug 2026 (Tue) | 11.92 | 11.92 | 11.92 | 11.92 | 1,966 |
| 17th Aug 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 10,227 |
| 14th Aug 2026 (Fri) | 11.89 | 11.89 | 11.89 | 11.89 | 31,315 |
| 13th Aug 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 2,549 |
| 12th Aug 2026 (Wed) | 12.16 | 12.16 | 12.16 | 12.16 | 29,659 |
| 11th Aug 2026 (Tue) | 12.42 | 12.42 | 12.42 | 12.42 | 18,461 |
| 10th Aug 2026 (Mon) | 12.59 | 12.59 | 12.59 | 12.59 | 30,640 |
| 7th Aug 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 12,586 |
| 6th Aug 2026 (Thu) | 12.41 | 12.41 | 12.41 | 12.41 | 2,596 |
| 5th Aug 2026 (Wed) | 12.49 | 12.49 | 12.49 | 12.49 | 37,141 |
| 4th Aug 2026 (Tue) | 11.23 | 11.23 | 11.23 | 11.23 | 37,762 |
| 3rd Aug 2026 (Mon) | 11.23 | 11.23 | 11.23 | 11.23 | 44,426 |
| 31st Jul 2026 (Fri) | 11.69 | 11.69 | 11.69 | 11.69 | 15,301 |
| 30th Jul 2026 (Thu) | 11.78 | 11.78 | 11.78 | 11.78 | 14,176 |
| 29th Jul 2026 (Wed) | 11.99 | 11.99 | 11.99 | 11.99 | 26,157 |
| 28th Jul 2026 (Tue) | 11.99 | 11.99 | 11.99 | 11.99 | 22,774 |
| 27th Jul 2026 (Mon) | 11.56 | 11.56 | 11.56 | 11.56 | 15,943 |
| 24th Jul 2026 (Fri) | 12.02 | 12.02 | 12.02 | 12.02 | 614,362 |
| 23rd Jul 2026 (Thu) | 11.04 | 11.04 | 11.04 | 11.04 | 166,734 |
| 22nd Jul 2026 (Wed) | 9.29 | 9.29 | 9.29 | 9.29 | 35,629 |
| 21st Jul 2026 (Tue) | 9.29 | 9.29 | 9.29 | 9.29 | 9,066 |