| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 9.29 | 9.29 | 9.29 | 9.29 | 35,629 |
| 21st Jul 2026 (Tue) | 9.29 | 9.29 | 9.29 | 9.29 | 9,066 |
| 20th Jul 2026 (Mon) | 8.93 | 8.93 | 8.93 | 8.93 | 27,744 |
| 17th Jul 2026 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 433,092 |
| 16th Jul 2026 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 10,758 |
| 15th Jul 2026 (Wed) | 9.76 | 9.76 | 9.76 | 9.76 | 10,733 |
| 14th Jul 2026 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 38,356 |
| 13th Jul 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 31,076 |
| 10th Jul 2026 (Fri) | 9.31 | 9.31 | 9.31 | 9.31 | 4,382 |
| 9th Jul 2026 (Thu) | 9.43 | 9.43 | 9.43 | 9.43 | 22,598 |
| 8th Jul 2026 (Wed) | 9.22 | 9.22 | 9.22 | 9.22 | 10,391 |
| 7th Jul 2026 (Tue) | 9.54 | 9.54 | 9.54 | 9.54 | 20,534 |
| 6th Jul 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 10,767 |
| 3rd Jul 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 2nd Jul 2026 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 51,569 |
| 1st Jul 2026 (Wed) | 9.52 | 9.52 | 9.52 | 9.52 | 27,312 |
| 30th Jun 2026 (Tue) | 9.47 | 9.47 | 9.47 | 9.47 | 25,661 |
| 29th Jun 2026 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 28,483 |
| 26th Jun 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 7,826 |
| 25th Jun 2026 (Thu) | 10.78 | 10.78 | 10.78 | 10.78 | 12,970 |
| 24th Jun 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 22,583 |
| 23rd Jun 2026 (Tue) | 11.31 | 11.31 | 11.31 | 11.31 | 20,197 |
| 22nd Jun 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 31,119 |
| 19th Jun 2026 (Fri) | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| 18th Jun 2026 (Thu) | 12.61 | 12.61 | 12.61 | 12.61 | 14,021 |
| 17th Jun 2026 (Wed) | 13.37 | 13.37 | 13.37 | 13.37 | 25,630 |
| 16th Jun 2026 (Tue) | 13.29 | 13.29 | 13.29 | 13.29 | 8,970 |
| 15th Jun 2026 (Mon) | 13.63 | 13.63 | 13.63 | 13.63 | 11,325 |
| 12th Jun 2026 (Fri) | 13.71 | 13.71 | 13.71 | 13.71 | 2,562 |
| 11th Jun 2026 (Thu) | 13.44 | 13.44 | 13.44 | 13.44 | 10,528 |
| 10th Jun 2026 (Wed) | 12.68 | 12.68 | 12.68 | 12.68 | 7,973 |
| 9th Jun 2026 (Tue) | 12.58 | 12.58 | 12.58 | 12.58 | 16,114 |
| 8th Jun 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 27,301 |
| 5th Jun 2026 (Fri) | 13.48 | 13.48 | 13.48 | 13.48 | 25,281 |
| 4th Jun 2026 (Thu) | 14.54 | 14.54 | 14.54 | 14.54 | 15,385 |
| 3rd Jun 2026 (Wed) | 14.32 | 14.32 | 14.32 | 14.32 | 14,066 |
| 2nd Jun 2026 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 39,089 |
| 1st Jun 2026 (Mon) | 13.63 | 13.63 | 13.63 | 13.63 | 57,551 |
| 29th May 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 43,920 |
| 28th May 2026 (Thu) | 13.21 | 13.21 | 13.21 | 13.21 | 115,687 |
| 27th May 2026 (Wed) | 12.87 | 12.87 | 12.87 | 12.87 | 89,314 |
| 26th May 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 58,145 |
| 25th May 2026 (Mon) | 11.07 | 11.07 | 11.07 | 11.07 | 0 |