| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 11.24 | 11.24 | 11.24 | 11.24 | 71,903 |
| 20th Aug 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.57 | 14,768 |
| 19th Aug 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 39,994 |
| 18th Aug 2026 (Tue) | 11.92 | 11.92 | 11.92 | 11.92 | 1,966 |
| 17th Aug 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 10,227 |
| 14th Aug 2026 (Fri) | 11.89 | 11.89 | 11.89 | 11.89 | 31,315 |
| 13th Aug 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 2,549 |
| 12th Aug 2026 (Wed) | 12.16 | 12.16 | 12.16 | 12.16 | 29,659 |
| 11th Aug 2026 (Tue) | 12.42 | 12.42 | 12.42 | 12.42 | 18,461 |
| 10th Aug 2026 (Mon) | 12.59 | 12.59 | 12.59 | 12.59 | 30,640 |
| 7th Aug 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 12,586 |
| 6th Aug 2026 (Thu) | 12.41 | 12.41 | 12.41 | 12.41 | 2,596 |
| 5th Aug 2026 (Wed) | 12.49 | 12.49 | 12.49 | 12.49 | 37,141 |
| 4th Aug 2026 (Tue) | 11.23 | 11.23 | 11.23 | 11.23 | 37,762 |
| 3rd Aug 2026 (Mon) | 11.23 | 11.23 | 11.23 | 11.23 | 44,426 |
| 31st Jul 2026 (Fri) | 11.69 | 11.69 | 11.69 | 11.69 | 15,301 |
| 30th Jul 2026 (Thu) | 11.78 | 11.78 | 11.78 | 11.78 | 14,176 |
| 29th Jul 2026 (Wed) | 11.99 | 11.99 | 11.99 | 11.99 | 26,157 |
| 28th Jul 2026 (Tue) | 11.99 | 11.99 | 11.99 | 11.99 | 22,774 |
| 27th Jul 2026 (Mon) | 11.56 | 11.56 | 11.56 | 11.56 | 15,943 |
| 24th Jul 2026 (Fri) | 12.02 | 12.02 | 12.02 | 12.02 | 614,362 |
| 23rd Jul 2026 (Thu) | 11.04 | 11.04 | 11.04 | 11.04 | 166,734 |
| 22nd Jul 2026 (Wed) | 9.29 | 9.29 | 9.29 | 9.29 | 35,629 |
| 21st Jul 2026 (Tue) | 9.29 | 9.29 | 9.29 | 9.29 | 9,066 |
| 20th Jul 2026 (Mon) | 8.93 | 8.93 | 8.93 | 8.93 | 27,744 |
| 17th Jul 2026 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 433,092 |
| 16th Jul 2026 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 10,758 |
| 15th Jul 2026 (Wed) | 9.76 | 9.76 | 9.76 | 9.76 | 10,733 |
| 14th Jul 2026 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 38,356 |
| 13th Jul 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 31,076 |
| 10th Jul 2026 (Fri) | 9.31 | 9.31 | 9.31 | 9.31 | 4,382 |
| 9th Jul 2026 (Thu) | 9.43 | 9.43 | 9.43 | 9.43 | 22,598 |
| 8th Jul 2026 (Wed) | 9.22 | 9.22 | 9.22 | 9.22 | 10,391 |
| 7th Jul 2026 (Tue) | 9.54 | 9.54 | 9.54 | 9.54 | 20,534 |
| 6th Jul 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 10,767 |
| 3rd Jul 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 2nd Jul 2026 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 51,569 |
| 1st Jul 2026 (Wed) | 9.52 | 9.52 | 9.52 | 9.52 | 27,312 |
| 30th Jun 2026 (Tue) | 9.47 | 9.47 | 9.47 | 9.47 | 25,661 |
| 29th Jun 2026 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 28,483 |
| 26th Jun 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 7,826 |
| 25th Jun 2026 (Thu) | 10.78 | 10.78 | 10.78 | 10.78 | 12,970 |
| 24th Jun 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 22,583 |
| 23rd Jun 2026 (Tue) | 11.31 | 11.31 | 11.31 | 11.31 | 20,197 |
| 22nd Jun 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 31,119 |