| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 14,627 |
| 20th May 2026 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 45,387 |
| 19th May 2026 (Tue) | 10.33 | 10.33 | 10.33 | 10.33 | 26,053 |
| 18th May 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 15,522 |
| 15th May 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 8,864 |
| 14th May 2026 (Thu) | 10.99 | 10.99 | 10.99 | 10.99 | 23,845 |
| 13th May 2026 (Wed) | 10.96 | 10.96 | 10.96 | 10.96 | 24,494 |
| 12th May 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.76 | 17,001 |
| 11th May 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.21 | 11,693 |
| 8th May 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 12,461 |
| 7th May 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.66 | 33,922 |
| 6th May 2026 (Wed) | 11.32 | 11.32 | 11.32 | 11.32 | 64,026 |
| 5th May 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 17,438 |
| 4th May 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 1st May 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 22,701 |
| 30th Apr 2026 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 26,675 |
| 29th Apr 2026 (Wed) | 10.31 | 10.31 | 10.31 | 10.31 | 61,545 |
| 28th Apr 2026 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 57,951 |
| 27th Apr 2026 (Mon) | 10.61 | 10.61 | 10.61 | 10.61 | 172,058 |
| 24th Apr 2026 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 25,763 |
| 23rd Apr 2026 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 17,842 |
| 22nd Apr 2026 (Wed) | 9.15 | 9.15 | 9.15 | 9.15 | 33,455 |
| 21st Apr 2026 (Tue) | 9.21 | 9.21 | 9.21 | 9.21 | 16,699 |
| 20th Apr 2026 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 85,853 |
| 17th Apr 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 17,830 |
| 16th Apr 2026 (Thu) | 9.77 | 9.77 | 9.77 | 9.77 | 8,774 |
| 15th Apr 2026 (Wed) | 9.69 | 9.69 | 9.69 | 9.69 | 27,897 |
| 14th Apr 2026 (Tue) | 9.49 | 9.49 | 9.49 | 9.49 | 11,629 |
| 13th Apr 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 24,117 |
| 10th Apr 2026 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 3,031 |
| 9th Apr 2026 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 20,500 |
| 8th Apr 2026 (Wed) | 9.07 | 9.07 | 9.07 | 9.07 | 37,106 |
| 7th Apr 2026 (Tue) | 8.68 | 8.68 | 8.68 | 8.68 | 29,709 |
| 6th Apr 2026 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| 3rd Apr 2026 (Fri) | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| 2nd Apr 2026 (Thu) | 8.28 | 8.28 | 8.28 | 8.28 | 9,949 |
| 1st Apr 2026 (Wed) | 8.33 | 8.33 | 8.33 | 8.33 | 9,957 |
| 31st Mar 2026 (Tue) | 8.33 | 8.33 | 8.33 | 8.33 | 11,224 |
| 30th Mar 2026 (Mon) | 8.21 | 8.21 | 8.21 | 8.21 | 8,483 |
| 27th Mar 2026 (Fri) | 8.31 | 8.31 | 8.31 | 8.31 | 9,905 |
| 26th Mar 2026 (Thu) | 8.45 | 8.45 | 8.45 | 8.45 | 8,088 |
| 25th Mar 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 8,507 |
| 24th Mar 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.36 | 7,296 |
| 23rd Mar 2026 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 11,083 |