| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 31,119 |
| 19th Jun 2026 (Fri) | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| 18th Jun 2026 (Thu) | 12.61 | 12.61 | 12.61 | 12.61 | 14,021 |
| 17th Jun 2026 (Wed) | 13.37 | 13.37 | 13.37 | 13.37 | 25,630 |
| 16th Jun 2026 (Tue) | 13.29 | 13.29 | 13.29 | 13.29 | 8,970 |
| 15th Jun 2026 (Mon) | 13.63 | 13.63 | 13.63 | 13.63 | 11,325 |
| 12th Jun 2026 (Fri) | 13.71 | 13.71 | 13.71 | 13.71 | 2,562 |
| 11th Jun 2026 (Thu) | 13.44 | 13.44 | 13.44 | 13.44 | 10,528 |
| 10th Jun 2026 (Wed) | 12.68 | 12.68 | 12.68 | 12.68 | 7,973 |
| 9th Jun 2026 (Tue) | 12.58 | 12.58 | 12.58 | 12.58 | 16,114 |
| 8th Jun 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 27,301 |
| 5th Jun 2026 (Fri) | 13.48 | 13.48 | 13.48 | 13.48 | 25,281 |
| 4th Jun 2026 (Thu) | 14.54 | 14.54 | 14.54 | 14.54 | 15,385 |
| 3rd Jun 2026 (Wed) | 14.32 | 14.32 | 14.32 | 14.32 | 14,066 |
| 2nd Jun 2026 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 39,089 |
| 1st Jun 2026 (Mon) | 13.63 | 13.63 | 13.63 | 13.63 | 57,551 |
| 29th May 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 43,920 |
| 28th May 2026 (Thu) | 13.21 | 13.21 | 13.21 | 13.21 | 115,687 |
| 27th May 2026 (Wed) | 12.87 | 12.87 | 12.87 | 12.87 | 89,314 |
| 26th May 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 58,145 |
| 25th May 2026 (Mon) | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| 22nd May 2026 (Fri) | 11.07 | 11.07 | 11.07 | 11.07 | 8,541 |
| 21st May 2026 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 14,627 |
| 20th May 2026 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 45,387 |
| 19th May 2026 (Tue) | 10.33 | 10.33 | 10.33 | 10.33 | 26,053 |
| 18th May 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 15,522 |
| 15th May 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 8,864 |
| 14th May 2026 (Thu) | 10.99 | 10.99 | 10.99 | 10.99 | 23,845 |
| 13th May 2026 (Wed) | 10.96 | 10.96 | 10.96 | 10.96 | 24,494 |
| 12th May 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.76 | 17,001 |
| 11th May 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.21 | 11,693 |
| 8th May 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 12,461 |
| 7th May 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.66 | 33,922 |
| 6th May 2026 (Wed) | 11.32 | 11.32 | 11.32 | 11.32 | 64,026 |
| 5th May 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 17,438 |
| 4th May 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 1st May 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 22,701 |
| 30th Apr 2026 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 26,675 |
| 29th Apr 2026 (Wed) | 10.31 | 10.31 | 10.31 | 10.31 | 61,545 |
| 28th Apr 2026 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 57,951 |
| 27th Apr 2026 (Mon) | 10.61 | 10.61 | 10.61 | 10.61 | 172,058 |
| 24th Apr 2026 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 25,763 |
| 23rd Apr 2026 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 17,842 |