Cleveland Cliff Share Price (0I0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.757on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0H Shares
Sponsored Financial Content
Last Trade: Unknown 8,100 at $7.921
Day's Volume: 0
Last Close: $7.757
Open: $0.00
ISIN: US1858991011
Day's Range $7.701 - $7.757
52wk Range: $6.774 - $12.23
Market Capitalisation: $2,095m
VWAP: $0.00
Shares in Issue: 270m

Recent Trades History Cleveland Cliff (0I0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,1007.921Ordinary
Delayed publication
Historical
20:59:41 - 14-Jan-20
Unknown*1687.757Ordinary
Non protected portfolio
Single protected transaction
16:32:58 - 13-Jan-20
Unknown*5007.701Ordinary
Non protected portfolio
Single protected transaction
15:24:46 - 13-Jan-20
Unknown*8,1007.617Ordinary
Delayed publication
Historical
20:58:00 - 10-Jan-20
Unknown*8407.680Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:10 - 09-Jan-20
Unknown*6,5017.687Ordinary
Delayed publication
Historical
19:28:47 - 09-Jan-20
Unknown*2897.937Ordinary
Non protected portfolio
Single protected transaction
15:54:01 - 08-Jan-20
Unknown*4007.907Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:11 - 02-Jan-20
Unknown*1,6148.057Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:06 - 02-Jan-20
Unknown*5,0007.845Ordinary
Delayed publication
Historical
20:53:41 - 02-Jan-20

Share Price History for Cleveland Cliff

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Cleveland Cliff (0I0H)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered