Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleveland Cliff (0I0H) Share Price

Price $8.790025 on 08-07-2025 at 14:04:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I0H Shares
Last Trade: Unknown 17.00 at $8.7893
Day's Volume: 8,053
Last Close: $8.790025
Open: $0.00
ISIN: US1858991011
Day's Range $0.00 - $0.00
52wk Range: $5.776335 - $15.71275
Market Capitalisation: $4,348m
VWAP: $8.704787
Shares in Issue: 495m

Cleveland Cliff (0I0H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $8.7893 OTC Trade
15:04:12 - 08-Jul-25
Unknown* 1,000 $8.7792 OTC Trade
15:01:04 - 08-Jul-25
Unknown* 100 $8.775 OTC Trade
15:01:04 - 08-Jul-25
Unknown* 86 $8.7793 OTC Trade
15:01:04 - 08-Jul-25
Unknown* 28 $8.80 Cross
OTC Trade
14:57:01 - 08-Jul-25
Unknown* 48 $8.829879 Currency Conversion
Negotiated Trade
14:54:34 - 08-Jul-25
Unknown* 200 $8.722 OTC Trade
14:50:25 - 08-Jul-25
Unknown* 3,700 $8.735 OTC Trade
14:43:05 - 08-Jul-25
Unknown* 5 $8.6612 Cross
OTC Trade
14:41:27 - 08-Jul-25
Unknown* 300 $8.6909 OTC Trade
14:35:21 - 08-Jul-25
See more Cleveland Cliff trades

Cleveland Cliff (0I0H) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 8.790025 8.790025 8.790025 8.790025 26,585
4th Jul 2025 (Fri) 8.790025 8.790025 8.790025 8.790025 0
3rd Jul 2025 (Thu) 8.790025 8.790025 8.790025 8.790025 39,357
2nd Jul 2025 (Wed) 8.736726 8.736726 8.736726 8.736726 58,444
1st Jul 2025 (Tue) 7.596577 7.596577 7.596577 7.596577 26,170
30th Jun 2025 (Mon) 7.39 7.39 7.39 7.39 69,294
27th Jun 2025 (Fri) 7.39 7.39 7.39 7.39 63,697
26th Jun 2025 (Thu) 7.191474 7.191474 7.191474 7.191474 14,051
25th Jun 2025 (Wed) 7.191474 7.191474 7.191474 7.191474 3,696
24th Jun 2025 (Tue) 7.193596 7.193596 7.193596 7.193596 12,291
23rd Jun 2025 (Mon) 6.785741 6.785741 6.785741 6.785741 16,782
20th Jun 2025 (Fri) 7.228032 7.228032 7.228032 7.228032 7,743
19th Jun 2025 (Thu) 7.45925 7.45925 7.45925 7.45925 0
18th Jun 2025 (Wed) 7.679643 7.679643 7.679643 7.679643 8,722
17th Jun 2025 (Tue) 7.679643 7.679643 7.679643 7.679643 23,954
16th Jun 2025 (Mon) 7.244661 7.244661 7.244661 7.244661 41,416
13th Jun 2025 (Fri) 7.244661 7.244661 7.244661 7.244661 18,596
12th Jun 2025 (Thu) 7.244661 7.244661 7.244661 7.244661 2,288
11th Jun 2025 (Wed) 7.728704 7.728704 7.728704 7.728704 27,668
10th Jun 2025 (Tue) 7.728704 7.728704 7.728704 7.728704 7,136
9th Jun 2025 (Mon) 7.728704 7.728704 7.728704 7.728704 35,303
See more Cleveland Cliff price history
FTSE 100 Latest
Value8,841.13
Change34.60

Login to your account

Forgot Password?

Not Registered