Cleveland Cliff Share Price (0I0H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Cleveland Cliff (0I0H)
Sell*	100	9.68	19:10:00 - 14-Nov-18
Sell*	100	9.68	19:10:00 - 14-Nov-18
Sell*	200	9.69	19:10:00 - 14-Nov-18
Sell*	200	9.69	19:06:02 - 14-Nov-18
Sell*	200	9.71	19:02:06 - 14-Nov-18
Sell*	200	9.74	18:58:45 - 14-Nov-18
Sell*	100	9.76	18:52:13 - 14-Nov-18
Sell*	100	9.76	18:52:13 - 14-Nov-18
Sell*	200	9.80	18:47:20 - 14-Nov-18
Sell*	100	9.805	18:47:09 - 14-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Cleveland Cliff
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	10.77	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	10.77	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	10.77	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	10.77	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	10.77	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	10.424	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	10.424	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	10.424	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	10.424	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	10.424	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	10.010	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	10.050	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	10.387	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	10.387	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	11.198	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	10.776	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	10.776	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	10.776	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	12.49	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	12.49	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	100
16^th Oct 2018 (Tue)	0.00	0.00	0.00	12.49	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	12.49	0

FTSE 100 Latest

Value7,072.11

Change38.32

Recent Trades History Cleveland Cliff (0I0H)