Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cleveland Cliff Share Price (0I0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.77on 15-11-2018 at 8:41:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0H Shares
Last Trade: Sell 100 at $9.68
Day's Volume: 0
Last Close: $10.77
Open: $0.00
ISIN: US1858991011
Day's Range $0.00 - $0.00
52wk Range: $6.48 - $12.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cleveland Cliff (0I0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1009.6819:10:00 - 14-Nov-18
Sell*1009.6819:10:00 - 14-Nov-18
Sell*2009.6919:10:00 - 14-Nov-18
Sell*2009.6919:06:02 - 14-Nov-18
Sell*2009.7119:02:06 - 14-Nov-18
Sell*2009.7418:58:45 - 14-Nov-18
Sell*1009.7618:52:13 - 14-Nov-18
Sell*1009.7618:52:13 - 14-Nov-18
Sell*2009.8018:47:20 - 14-Nov-18
Sell*1009.80518:47:09 - 14-Nov-18

Share Price History for Cleveland Cliff

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0010.770
13th Nov 2018 (Tue)0.000.000.0010.770
12th Nov 2018 (Mon)0.000.000.0010.770
9th Nov 2018 (Fri)0.000.000.0010.770
8th Nov 2018 (Thu)0.000.000.0010.770
7th Nov 2018 (Wed)0.000.000.0010.4240
6th Nov 2018 (Tue)0.000.000.0010.4240
5th Nov 2018 (Mon)0.000.000.0010.4240
2nd Nov 2018 (Fri)0.000.000.0010.4240
1st Nov 2018 (Thu)0.000.000.0010.4240
31st Oct 2018 (Wed)0.000.000.0010.0100
30th Oct 2018 (Tue)0.000.000.0010.0500
29th Oct 2018 (Mon)0.000.000.0010.3870
26th Oct 2018 (Fri)0.000.000.0010.3870
25th Oct 2018 (Thu)0.000.000.0011.1980
24th Oct 2018 (Wed)0.000.000.0010.7760
23rd Oct 2018 (Tue)0.000.000.0010.7760
22nd Oct 2018 (Mon)0.000.000.0010.7760
19th Oct 2018 (Fri)0.000.000.0012.490
18th Oct 2018 (Thu)0.000.000.0012.490
17th Oct 2018 (Wed)0.000.000.000.00100
16th Oct 2018 (Tue)0.000.000.0012.490
15th Oct 2018 (Mon)0.000.000.0012.490

News about Cleveland Cliff (0I0H)

FTSE 100 Latest
Value7,072.11
Change38.32

Login to your account

Forgot Password?

Not Registered