| Price | 20.937on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $20.86 |
| Day's Volume: | 26,784 |
| Last Close: | $20.937 |
| Open: | $0.00 |
| ISIN: | US1858991011 |
| Day's Range | $20.841 - $21.000 |
| 52wk Range: | $6.259 - $26.302 |
| Market Capitalisation: | $10,463m |
| VWAP: | $0.00 |
| Shares in Issue: | 500m |
Recent Trades History Cleveland Cliff (0I0H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 20.86 | Ordinary | 16:09:59 - 27-Sep-21 |
| Unknown* | 100 | 20.86 | Ordinary | 16:09:59 - 27-Sep-21 |
| Unknown* | 100 | 20.86 | Ordinary | 16:09:59 - 27-Sep-21 |
| Unknown* | 100 | 20.86 | Ordinary | 16:09:59 - 27-Sep-21 |
| Unknown* | 100 | 20.86 | Ordinary | 16:09:59 - 27-Sep-21 |
| Unknown* | 0 | 20.86 | Ordinary Cross at same price | 16:09:51 - 27-Sep-21 |
| Unknown* | 0 | 20.87 | Ordinary Cross at same price | 15:57:17 - 27-Sep-21 |
| Unknown* | 10 | 20.889 | Ordinary | 15:55:30 - 27-Sep-21 |
| Unknown* | 0 | 20.87 | Ordinary Cross at same price | 15:55:13 - 27-Sep-21 |
| Unknown* | 0 | 20.88 | Ordinary Cross at same price | 15:55:01 - 27-Sep-21 |
Share Price History for Cleveland Cliff |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
