| Price | 7.757on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0H Shares | |
| Last Trade: | Unknown 8,100 at $7.921 |
| Day's Volume: | 0 |
| Last Close: | $7.757 |
| Open: | $0.00 |
| ISIN: | US1858991011 |
| Day's Range | $7.701 - $7.757 |
| 52wk Range: | $6.774 - $12.23 |
| Market Capitalisation: | $2,095m |
| VWAP: | $0.00 |
| Shares in Issue: | 270m |
Recent Trades History Cleveland Cliff (0I0H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,100 | 7.921 | Ordinary Delayed publication Historical | 20:59:41 - 14-Jan-20 |
| Unknown* | 168 | 7.757 | Ordinary Non protected portfolio Single protected transaction | 16:32:58 - 13-Jan-20 |
| Unknown* | 500 | 7.701 | Ordinary Non protected portfolio Single protected transaction | 15:24:46 - 13-Jan-20 |
| Unknown* | 8,100 | 7.617 | Ordinary Delayed publication Historical | 20:58:00 - 10-Jan-20 |
| Unknown* | 840 | 7.680 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:10 - 09-Jan-20 |
| Unknown* | 6,501 | 7.687 | Ordinary Delayed publication Historical | 19:28:47 - 09-Jan-20 |
| Unknown* | 289 | 7.937 | Ordinary Non protected portfolio Single protected transaction | 15:54:01 - 08-Jan-20 |
| Unknown* | 400 | 7.907 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:11 - 02-Jan-20 |
| Unknown* | 1,614 | 8.057 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:06 - 02-Jan-20 |
| Unknown* | 5,000 | 7.845 | Ordinary Delayed publication Historical | 20:53:41 - 02-Jan-20 |
Share Price History for Cleveland Cliff |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
