| Price | 3.695on 06-04-2020 at 12:57:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0H Shares | |
| Last Trade: | Unknown 100 at $3.695 |
| Day's Volume: | 0 |
| Last Close: | $3.695 |
| Open: | $0.00 |
| ISIN: | US1858991011 |
| Day's Range | $3.695 - $3.695 |
| 52wk Range: | $2.984 - $11.275 |
| Market Capitalisation: | $1,473m |
| VWAP: | $0.00 |
| Shares in Issue: | 399m |
Recent Trades History Cleveland Cliff (0I0H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 3.695 | Ordinary Non protected portfolio Single protected transaction | 14:34:30 - 01-Apr-20 |
| Unknown* | 258 | 3.593 | Ordinary Non protected portfolio Single protected transaction | 14:57:58 - 30-Mar-20 |
| Unknown* | 35 | 3.550 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:03 - 19-Mar-20 |
| Unknown* | 800 | 4.798 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:24:49 - 09-Mar-20 |
| Unknown* | 58 | 5.671 | Ordinary Non protected portfolio Single protected transaction | 14:40:36 - 04-Mar-20 |
| Unknown* | 1,980 | 5.699 | Ordinary Delayed publication Historical | 20:59:29 - 03-Mar-20 |
| Unknown* | 645 | 5.812 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:48:05 - 02-Mar-20 |
| Unknown* | 1,980 | 5.738 | Ordinary Delayed publication Historical | 20:45:50 - 02-Mar-20 |
| Unknown* | 1,700 | 5.75 | Ordinary Delayed publication Historical | 00:00:00 - 28-Feb-20 |
| Unknown* | 19,100 | 5.75 | Ordinary Delayed publication Historical | 00:00:00 - 28-Feb-20 |
Share Price History for Cleveland Cliff |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
