Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cleveland Cliff Share Price (0I0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.19on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0H Shares
Last Trade: Unknown 242 at $8.00
Day's Volume: 0
Last Close: $7.19
Open: $0.00
ISIN: US1858991011
Day's Range $0.00 - $0.00
52wk Range: $6.48 - $8.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cleveland Cliff (0I0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2428.0019:12:19 - 20-Apr-18
Unknown*588.0019:12:19 - 20-Apr-18
Unknown*1007.9919:08:05 - 20-Apr-18
Unknown*1007.9919:08:05 - 20-Apr-18
Unknown*3007.9919:06:21 - 20-Apr-18
Unknown*3007.9919:01:12 - 20-Apr-18
Unknown*3008.0018:54:56 - 20-Apr-18
Unknown*1008.0218:52:18 - 20-Apr-18
Unknown*2008.0218:52:18 - 20-Apr-18
Unknown*1007.9918:47:07 - 20-Apr-18

Share Price History for Cleveland Cliff

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.006.860
5th Apr 2018 (Thu)0.000.000.006.88520
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.006.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.006.690
29th Mar 2018 (Thu)0.000.000.006.690
28th Mar 2018 (Wed)0.000.000.006.860
27th Mar 2018 (Tue)0.000.000.006.650
26th Mar 2018 (Mon)0.000.000.006.66728
23rd Mar 2018 (Fri)0.000.000.007.332,000
22nd Mar 2018 (Thu)0.000.000.006.943,000
21st Mar 2018 (Wed)0.000.000.007.090

News about Cleveland Cliff (0I0H)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered