Cleveland Cliff Share Price (0I0H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Cleveland Cliff (0I0H)
Sell*	200	8.43	19:11:56 - 15-Jan-19
Sell*	200	8.44	19:11:52 - 15-Jan-19
Sell*	200	8.445	19:11:52 - 15-Jan-19
Sell*	10	8.43	19:08:17 - 15-Jan-19
Sell*	190	8.43	19:08:17 - 15-Jan-19
Sell*	190	8.44	19:04:34 - 15-Jan-19
Sell*	10	8.44	19:04:34 - 15-Jan-19
Sell*	100	8.45	19:03:16 - 15-Jan-19
Sell*	100	8.45	19:03:16 - 15-Jan-19
Sell*	200	8.45	18:57:42 - 15-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Cleveland Cliff
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	8.169	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	8.169	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	8.169	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	8.169	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	8.169	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	8.169	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	8.169	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	8.169	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	8.169	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	8.169	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	8.169	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	8.169	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	8.169	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	8.169	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	8.169	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	8.169	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	8.169	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	8.169	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	8.169	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	8.169	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	8.169	0

FTSE 100 Latest

Value6,960.47

Change-10.12

Recent Trades History Cleveland Cliff (0I0H)