Cleveland Cliff Share Price (0I0H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cleveland Cliff (0I0H)
Unknown*	195,900	8.57	Ordinary Delayed publication Historical	02:00:00 - 20-Jun-18
Unknown*	463	8.487		16:24:12 - 19-Jun-18
Unknown*	100	8.60		15:14:28 - 18-Jun-18
Unknown*	194	8.60		15:14:28 - 18-Jun-18
Unknown*	100	8.57		14:30:09 - 18-Jun-18
Unknown*	300	8.50		17:48:02 - 15-Jun-18
Unknown*	100	8.495		17:47:30 - 15-Jun-18
Unknown*	300	8.49		17:37:55 - 15-Jun-18
Unknown*	300	8.48		17:24:47 - 15-Jun-18
Unknown*	300	8.49		17:15:01 - 15-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Cleveland Cliff
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	8.487	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	8.34	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	8.34	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	8.34	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	8.34	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	8.34	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	8.34	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	8.34	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	8.34	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	8.34	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	8.34	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	8.34	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	8.34	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	8.34	0
31^st May 2018 (Thu)	0.00	0.00	0.00	8.34	0
30^th May 2018 (Wed)	0.00	0.00	0.00	8.34	0
29^th May 2018 (Tue)	0.00	0.00	0.00	8.34	0
28^th May 2018 (Mon)	0.00	0.00	0.00	8.34	0
25^th May 2018 (Fri)	0.00	0.00	0.00	8.34	0
24^th May 2018 (Thu)	0.00	0.00	0.00	8.34	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	8.34	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	8.61	0
21^st May 2018 (Mon)	0.00	0.00	0.00	8.95	0

FTSE 100 Latest

Value7,583.13

Change-44.27

Recent Trades History Cleveland Cliff (0I0H)