Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cleveland Cliff Share Price (0I0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.967on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0H Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $9.967
Day's Volume: 0
Last Close: $9.967
Open: $0.00
ISIN: US1858991011
Day's Range $0.00 - $0.00
52wk Range: $8.169 - $12.91
Market Capitalisation: $2,819m
VWAP: $0.00
Shares in Issue: 283m

Recent Trades History Cleveland Cliff (0I0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49.967Ordinary
Delayed publication
Historical
14:36:46 - 5-Sep-19

Share Price History for Cleveland Cliff

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.009.9670
23rd May 2019 (Thu)0.000.000.009.9670
22nd May 2019 (Wed)0.000.000.009.9670
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.009.9670
17th May 2019 (Fri)0.000.000.009.9670
16th May 2019 (Thu)0.000.000.009.9670
15th May 2019 (Wed)0.000.000.009.9670
14th May 2019 (Tue)0.000.000.009.9670
13th May 2019 (Mon)0.000.000.009.9670
10th May 2019 (Fri)0.000.000.009.9670
9th May 2019 (Thu)0.000.000.009.2720
8th May 2019 (Wed)0.000.000.009.2720
7th May 2019 (Tue)0.000.000.009.2720
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.009.2720
2nd May 2019 (Thu)0.000.000.009.2720
1st May 2019 (Wed)0.000.000.009.2720
30th Apr 2019 (Tue)0.000.000.009.2720
29th Apr 2019 (Mon)0.000.000.009.2720
26th Apr 2019 (Fri)0.000.000.009.2720
25th Apr 2019 (Thu)0.000.000.009.230

News about Cleveland Cliff (0I0H)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered