| Price | 7.19on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0H Shares | |
| Last Trade: | Unknown 242 at $8.00 |
| Day's Volume: | 0 |
| Last Close: | $7.19 |
| Open: | $0.00 |
| ISIN: | US1858991011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.48 - $8.35 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cleveland Cliff (0I0H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 242 | 8.00 | 19:12:19 - 20-Apr-18 | |
| Unknown* | 58 | 8.00 | 19:12:19 - 20-Apr-18 | |
| Unknown* | 100 | 7.99 | 19:08:05 - 20-Apr-18 | |
| Unknown* | 100 | 7.99 | 19:08:05 - 20-Apr-18 | |
| Unknown* | 300 | 7.99 | 19:06:21 - 20-Apr-18 | |
| Unknown* | 300 | 7.99 | 19:01:12 - 20-Apr-18 | |
| Unknown* | 300 | 8.00 | 18:54:56 - 20-Apr-18 | |
| Unknown* | 100 | 8.02 | 18:52:18 - 20-Apr-18 | |
| Unknown* | 200 | 8.02 | 18:52:18 - 20-Apr-18 | |
| Unknown* | 100 | 7.99 | 18:47:07 - 20-Apr-18 | |
Share Price History for Cleveland Cliff |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.86 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.88 | 520 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.60 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.69 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.69 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.86 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.65 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.66 | 728 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.33 | 2,000 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.94 | 3,000 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.09 | 0 |
