| Price | 7.000on 22-10-2019 at 15:23:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0H Shares | |
| Last Trade: | Unknown 92 at $6.84 |
| Day's Volume: | 7,049 |
| Last Close: | $7.000 |
| Open: | $0.00 |
| ISIN: | US1858991011 |
| Day's Range | $7.000 - $7.000 |
| 52wk Range: | $6.774 - $12.23 |
| Market Capitalisation: | $1,890m |
| VWAP: | $6.832 |
| Shares in Issue: | 270m |
Recent Trades History Cleveland Cliff (0I0H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 6.84 | Ordinary | 15:14:06 - 22-Oct-19 |
| Unknown* | 1,200 | 6.86 | Ordinary | 15:13:13 - 22-Oct-19 |
| Unknown* | 404 | 6.86 | Ordinary | 15:13:13 - 22-Oct-19 |
| Unknown* | 100 | 6.855 | Ordinary | 15:12:36 - 22-Oct-19 |
| Unknown* | 325 | 6.88 | Ordinary | 15:11:37 - 22-Oct-19 |
| Unknown* | 418 | 6.88 | Ordinary | 15:07:51 - 22-Oct-19 |
| Unknown* | 62 | 6.88 | Ordinary | 14:57:58 - 22-Oct-19 |
| Unknown* | 2,600 | 6.80 | Ordinary | 14:49:37 - 22-Oct-19 |
| Unknown* | 408 | 6.80 | Ordinary | 14:49:37 - 22-Oct-19 |
| Unknown* | 201 | 6.795 | Ordinary | 14:48:58 - 22-Oct-19 |
Share Price History for Cleveland Cliff |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
