| Price | 20.589on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0H Shares | |
| Last Trade: | Unknown 10 at $21.19 |
| Day's Volume: | 8,393 |
| Last Close: | $19.882 |
| Open: | $0.00 |
| ISIN: | US1858991011 |
| Day's Range | $20.269 - $20.955 |
| 52wk Range: | $4.221 - $20.695 |
| Market Capitalisation: | $9,929m |
| VWAP: | $0.00 |
| Shares in Issue: | 499m |
Recent Trades History Cleveland Cliff (0I0H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 21.19 | Ordinary | 19:10:52 - 07-May-21 |
| Unknown* | 100 | 21.09 | Ordinary | 19:02:45 - 07-May-21 |
| Unknown* | 100 | 21.09 | Ordinary | 19:02:45 - 07-May-21 |
| Unknown* | 900 | 21.088 | Ordinary | 19:02:45 - 07-May-21 |
| Unknown* | 100 | 21.085 | Ordinary | 19:02:45 - 07-May-21 |
| Unknown* | 70 | 21.135 | Ordinary | 19:00:19 - 07-May-21 |
| Unknown* | 200 | 21.16 | Ordinary | 18:59:32 - 07-May-21 |
| Unknown* | 600 | 21.162 | Ordinary | 18:59:32 - 07-May-21 |
| Unknown* | 286 | 21.188 | Ordinary | 18:36:44 - 07-May-21 |
| Unknown* | 50 | 21.268 | Ordinary | 18:11:58 - 07-May-21 |
Share Price History for Cleveland Cliff |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
