Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cleveland Cliff Share Price (0I0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.589on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0H Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $21.19
Day's Volume: 8,393
Last Close: $19.882
Open: $0.00
ISIN: US1858991011
Day's Range $20.269 - $20.955
52wk Range: $4.221 - $20.695
Market Capitalisation: $9,929m
VWAP: $0.00
Shares in Issue: 499m

Recent Trades History Cleveland Cliff (0I0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1021.19Ordinary
19:10:52 - 07-May-21
Unknown*10021.09Ordinary
19:02:45 - 07-May-21
Unknown*10021.09Ordinary
19:02:45 - 07-May-21
Unknown*90021.088Ordinary
19:02:45 - 07-May-21
Unknown*10021.085Ordinary
19:02:45 - 07-May-21
Unknown*7021.135Ordinary
19:00:19 - 07-May-21
Unknown*20021.16Ordinary
18:59:32 - 07-May-21
Unknown*60021.162Ordinary
18:59:32 - 07-May-21
Unknown*28621.188Ordinary
18:36:44 - 07-May-21
Unknown*5021.268Ordinary
18:11:58 - 07-May-21

Share Price History for Cleveland Cliff

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Cleveland Cliff (0I0H)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered