| Price | 7.680on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0H Shares | |
| Last Trade: | Unknown 392 at $7.680 |
| Day's Volume: | 0 |
| Last Close: | $7.680 |
| Open: | $0.00 |
| ISIN: | US1858991011 |
| Day's Range | $7.680 - $7.680 |
| 52wk Range: | $6.774 - $12.23 |
| Market Capitalisation: | $2,074m |
| VWAP: | $0.00 |
| Shares in Issue: | 270m |
Recent Trades History Cleveland Cliff (0I0H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 392 | 7.680 | Ordinary Non protected portfolio Single protected transaction | 14:32:23 - 04-Dec-19 |
| Unknown* | 94,800 | 7.35 | Ordinary Delayed publication Historical | 00:00:00 - 03-Dec-19 |
| Unknown* | 236,900 | 7.40 | Ordinary Delayed publication Historical | 00:00:00 - 03-Dec-19 |
| Unknown* | 205 | 7.310 | Ordinary Non protected portfolio Single protected transaction | 14:58:11 - 03-Dec-19 |
| Unknown* | 500 | 7.140 | Ordinary Non protected portfolio Single protected transaction | 14:53:47 - 03-Dec-19 |
| Unknown* | 3 | 8.256 | Ordinary Non protected portfolio Single protected transaction | 14:36:58 - 02-Dec-19 |
| Unknown* | 1,350 | 8.100 | Ordinary Non protected portfolio Single protected transaction | 14:32:14 - 02-Dec-19 |
| Unknown* | 400 | 8.25 | Ordinary Delayed publication Historical | 14:36:18 - 27-Nov-19 |
| Unknown* | 6,440 | 8.171 | Ordinary Delayed publication Historical | 20:37:39 - 26-Nov-19 |
| Unknown* | 6,440 | 8.174 | Ordinary Delayed publication Historical | 20:50:05 - 25-Nov-19 |
Share Price History for Cleveland Cliff |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
