Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cleveland Cliff Share Price (0I0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.680on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0H Shares
Sponsored Financial Content
Last Trade: Unknown 392 at $7.680
Day's Volume: 0
Last Close: $7.680
Open: $0.00
ISIN: US1858991011
Day's Range $7.680 - $7.680
52wk Range: $6.774 - $12.23
Market Capitalisation: $2,074m
VWAP: $0.00
Shares in Issue: 270m

Recent Trades History Cleveland Cliff (0I0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3927.680Ordinary
Non protected portfolio
Single protected transaction
14:32:23 - 04-Dec-19
Unknown*94,8007.35Ordinary
Delayed publication
Historical
00:00:00 - 03-Dec-19
Unknown*236,9007.40Ordinary
Delayed publication
Historical
00:00:00 - 03-Dec-19
Unknown*2057.310Ordinary
Non protected portfolio
Single protected transaction
14:58:11 - 03-Dec-19
Unknown*5007.140Ordinary
Non protected portfolio
Single protected transaction
14:53:47 - 03-Dec-19
Unknown*38.256Ordinary
Non protected portfolio
Single protected transaction
14:36:58 - 02-Dec-19
Unknown*1,3508.100Ordinary
Non protected portfolio
Single protected transaction
14:32:14 - 02-Dec-19
Unknown*4008.25Ordinary
Delayed publication
Historical
14:36:18 - 27-Nov-19
Unknown*6,4408.171Ordinary
Delayed publication
Historical
20:37:39 - 26-Nov-19
Unknown*6,4408.174Ordinary
Delayed publication
Historical
20:50:05 - 25-Nov-19

Share Price History for Cleveland Cliff

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Cleveland Cliff (0I0H)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered