Cleveland Cliff Share Price (0I0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.302on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0H Shares
Sponsored Financial Content
Last Trade: Unknown 405 at $5.302
Day's Volume: 0
Last Close: $5.302
Open: $0.00
ISIN: US1858991011
Day's Range $5.484 - $5.484
52wk Range: $2.984 - $11.275
Market Capitalisation: $2,114m
VWAP: $0.00
Shares in Issue: 399m

Recent Trades History Cleveland Cliff (0I0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4055.302Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:52 - 01-Jul-20
Unknown*3,4905.237Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:55:09 - 01-Jul-20
Unknown*5705.234Ordinary
Non protected portfolio
Single protected transaction
16:48:53 - 01-Jul-20
Unknown*3655.484Ordinary
Non protected portfolio
Single protected transaction
14:40:55 - 01-Jul-20
Unknown*155.549Ordinary
Non protected portfolio
Single protected transaction
15:30:48 - 29-Jun-20
Unknown*125.427Ordinary
Non protected portfolio
Single protected transaction
14:40:43 - 26-Jun-20
Unknown*4165.433Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:01 - 24-Jun-20
Unknown*65.534Ordinary
Non protected portfolio
Single protected transaction
15:19:25 - 24-Jun-20
Unknown*1255.710Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:53:34 - 22-Jun-20
Unknown*2,9905.525Ordinary
Non protected portfolio
Single protected transaction
15:43:44 - 22-Jun-20

Share Price History for Cleveland Cliff

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000

News about Cleveland Cliff (0I0H)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered