Cleveland Cliff Share Price (0I0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.000on 22-10-2019 at 15:23:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0H Shares
Sponsored Financial Content
Last Trade: Unknown 92 at $6.84
Day's Volume: 7,049
Last Close: $7.000
Open: $0.00
ISIN: US1858991011
Day's Range $7.000 - $7.000
52wk Range: $6.774 - $12.23
Market Capitalisation: $1,890m
VWAP: $6.832
Shares in Issue: 270m

Recent Trades History Cleveland Cliff (0I0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*926.84Ordinary
15:14:06 - 22-Oct-19
Unknown*1,2006.86Ordinary
15:13:13 - 22-Oct-19
Unknown*4046.86Ordinary
15:13:13 - 22-Oct-19
Unknown*1006.855Ordinary
15:12:36 - 22-Oct-19
Unknown*3256.88Ordinary
15:11:37 - 22-Oct-19
Unknown*4186.88Ordinary
15:07:51 - 22-Oct-19
Unknown*626.88Ordinary
14:57:58 - 22-Oct-19
Unknown*2,6006.80Ordinary
14:49:37 - 22-Oct-19
Unknown*4086.80Ordinary
14:49:37 - 22-Oct-19
Unknown*2016.795Ordinary
14:48:58 - 22-Oct-19

Share Price History for Cleveland Cliff

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Cleveland Cliff (0I0H)

FTSE 100 Latest
Value7,203.12
Change39.48


Login to your account

Forgot Password?

Not Registered