Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cleveland Cliff Share Price (0I0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.037on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0H Shares
Last Trade: Unknown 28,000 at $10.281
Day's Volume: 0
Last Close: $10.037
Open: $0.00
ISIN: US1858991011
Day's Range $0.00 - $0.00
52wk Range: $6.48 - $10.915
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cleveland Cliff (0I0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28,00010.281Ordinary
Delayed publication
Historical
21:44:25 - 13-Aug-18
Unknown*38,00010.281Ordinary
Delayed publication
Historical
21:44:24 - 13-Aug-18
Unknown*171,00010.281Ordinary
Delayed publication
Historical
21:44:24 - 13-Aug-18
Unknown*123,00010.281Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:44:23 - 13-Aug-18
Unknown*58510.24Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:19:18 - 8-Aug-18
Unknown*40010.854Ordinary
Delayed publication
16:06:32 - 8-Mar-18
Unknown*1,36310.409Ordinary
Delayed publication
Historical
14:38:02 - 8-Feb-18

Share Price History for Cleveland Cliff

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0010.0370
16th Aug 2018 (Thu)0.000.000.0010.0370
15th Aug 2018 (Wed)0.000.000.0010.2430
14th Aug 2018 (Tue)0.000.000.0010.2430
13th Aug 2018 (Mon)0.000.000.0010.2430
10th Aug 2018 (Fri)0.000.000.0010.240
9th Aug 2018 (Thu)0.000.000.0010.240
8th Aug 2018 (Wed)0.000.000.0010.8000
7th Aug 2018 (Tue)0.000.000.0010.8540
6th Aug 2018 (Mon)0.000.000.0010.8540
3rd Aug 2018 (Fri)0.000.000.0010.4090
2nd Aug 2018 (Thu)0.000.000.0010.7700
1st Aug 2018 (Wed)0.000.000.0010.7280
31st Jul 2018 (Tue)0.000.000.0010.9150
30th Jul 2018 (Mon)0.000.000.0010.9150
27th Jul 2018 (Fri)0.000.000.0010.9150
26th Jul 2018 (Thu)0.000.000.0010.9150
25th Jul 2018 (Wed)0.000.000.0010.9150
24th Jul 2018 (Tue)0.000.000.0010.9150
23rd Jul 2018 (Mon)0.000.000.008.7160
20th Jul 2018 (Fri)0.000.000.008.7160
19th Jul 2018 (Thu)0.000.000.008.320
18th Jul 2018 (Wed)0.000.000.008.320

News about Cleveland Cliff (0I0H)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered