Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Cleveland Cliff Share Price (0I0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.937on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $20.86
Day's Volume: 26,784
Last Close: $20.937
Open: $0.00
ISIN: US1858991011
Day's Range $20.841 - $21.000
52wk Range: $6.259 - $26.302
Market Capitalisation: $10,463m
VWAP: $0.00
Shares in Issue: 500m

Recent Trades History Cleveland Cliff (0I0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10020.86Ordinary
16:09:59 - 27-Sep-21
Unknown*10020.86Ordinary
16:09:59 - 27-Sep-21
Unknown*10020.86Ordinary
16:09:59 - 27-Sep-21
Unknown*10020.86Ordinary
16:09:59 - 27-Sep-21
Unknown*10020.86Ordinary
16:09:59 - 27-Sep-21
Unknown*020.86Ordinary
Cross at same price
16:09:51 - 27-Sep-21
Unknown*020.87Ordinary
Cross at same price
15:57:17 - 27-Sep-21
Unknown*1020.889Ordinary
15:55:30 - 27-Sep-21
Unknown*020.87Ordinary
Cross at same price
15:55:13 - 27-Sep-21
Unknown*020.88Ordinary
Cross at same price
15:55:01 - 27-Sep-21

Share Price History for Cleveland Cliff

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Cleveland Cliff (0I0H)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered