Cleveland Cliff Share Price (0I0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.695on 06-04-2020 at 12:57:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0H Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $3.695
Day's Volume: 0
Last Close: $3.695
Open: $0.00
ISIN: US1858991011
Day's Range $3.695 - $3.695
52wk Range: $2.984 - $11.275
Market Capitalisation: $1,473m
VWAP: $0.00
Shares in Issue: 399m

Recent Trades History Cleveland Cliff (0I0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1003.695Ordinary
Non protected portfolio
Single protected transaction
14:34:30 - 01-Apr-20
Unknown*2583.593Ordinary
Non protected portfolio
Single protected transaction
14:57:58 - 30-Mar-20
Unknown*353.550Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:03 - 19-Mar-20
Unknown*8004.798Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:24:49 - 09-Mar-20
Unknown*585.671Ordinary
Non protected portfolio
Single protected transaction
14:40:36 - 04-Mar-20
Unknown*1,9805.699Ordinary
Delayed publication
Historical
20:59:29 - 03-Mar-20
Unknown*6455.812Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:48:05 - 02-Mar-20
Unknown*1,9805.738Ordinary
Delayed publication
Historical
20:45:50 - 02-Mar-20
Unknown*1,7005.75Ordinary
Delayed publication
Historical
00:00:00 - 28-Feb-20
Unknown*19,1005.75Ordinary
Delayed publication
Historical
00:00:00 - 28-Feb-20

Share Price History for Cleveland Cliff

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Cleveland Cliff (0I0H)

FTSE 100 Latest
Value5,526.86
Change111.36


Login to your account

Forgot Password?

Not Registered