Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cleveland Cliff Share Price (0I0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.169on 22-01-2019 at 8:44:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0H Shares
Last Trade: Sell 200 at $8.43
Day's Volume: 0
Last Close: $8.169
Open: $0.00
ISIN: US1858991011
Day's Range $0.00 - $0.00
52wk Range: $6.48 - $12.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cleveland Cliff (0I0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2008.4319:11:56 - 15-Jan-19
Sell*2008.4419:11:52 - 15-Jan-19
Sell*2008.44519:11:52 - 15-Jan-19
Sell*108.4319:08:17 - 15-Jan-19
Sell*1908.4319:08:17 - 15-Jan-19
Sell*1908.4419:04:34 - 15-Jan-19
Sell*108.4419:04:34 - 15-Jan-19
Sell*1008.4519:03:16 - 15-Jan-19
Sell*1008.4519:03:16 - 15-Jan-19
Sell*2008.4518:57:42 - 15-Jan-19

Share Price History for Cleveland Cliff

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.008.1690
18th Jan 2019 (Fri)0.000.000.008.1690
17th Jan 2019 (Thu)0.000.000.008.1690
16th Jan 2019 (Wed)0.000.000.008.1690
15th Jan 2019 (Tue)0.000.000.008.1690
14th Jan 2019 (Mon)0.000.000.008.1690
11th Jan 2019 (Fri)0.000.000.008.1690
10th Jan 2019 (Thu)0.000.000.008.1690
9th Jan 2019 (Wed)0.000.000.008.1690
8th Jan 2019 (Tue)0.000.000.008.1690
7th Jan 2019 (Mon)0.000.000.008.1690
4th Jan 2019 (Fri)0.000.000.008.1690
3rd Jan 2019 (Thu)0.000.000.008.1690
2nd Jan 2019 (Wed)0.000.000.008.1690
1st Jan 2019 (Tue)0.000.000.008.1690
31st Dec 2018 (Mon)0.000.000.008.1690
28th Dec 2018 (Fri)0.000.000.008.1690
27th Dec 2018 (Thu)0.000.000.008.1690
26th Dec 2018 (Wed)0.000.000.008.1690
25th Dec 2018 (Tue)0.000.000.008.1690
24th Dec 2018 (Mon)0.000.000.008.1690

News about Cleveland Cliff (0I0H)

FTSE 100 Latest
Value6,960.47
Change-10.12

Login to your account

Forgot Password?

Not Registered