Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cleveland Cliff Share Price (0I0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.487on 21-06-2018 at 13:19:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0H Shares
Last Trade: Unknown 195,900 at $8.57
Day's Volume: 0
Last Close: $8.487
Open: $0.00
ISIN: US1858991011
Day's Range $0.00 - $0.00
52wk Range: $6.48 - $8.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cleveland Cliff (0I0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*195,9008.57Ordinary
Delayed publication
Historical
02:00:00 - 20-Jun-18
Unknown*4638.48716:24:12 - 19-Jun-18
Unknown*1008.6015:14:28 - 18-Jun-18
Unknown*1948.6015:14:28 - 18-Jun-18
Unknown*1008.5714:30:09 - 18-Jun-18
Unknown*3008.5017:48:02 - 15-Jun-18
Unknown*1008.49517:47:30 - 15-Jun-18
Unknown*3008.4917:37:55 - 15-Jun-18
Unknown*3008.4817:24:47 - 15-Jun-18
Unknown*3008.4917:15:01 - 15-Jun-18

Share Price History for Cleveland Cliff

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.008.4870
19th Jun 2018 (Tue)0.000.000.008.340
18th Jun 2018 (Mon)0.000.000.008.340
15th Jun 2018 (Fri)0.000.000.008.340
14th Jun 2018 (Thu)0.000.000.008.340
13th Jun 2018 (Wed)0.000.000.008.340
12th Jun 2018 (Tue)0.000.000.008.340
11th Jun 2018 (Mon)0.000.000.008.340
8th Jun 2018 (Fri)0.000.000.008.340
7th Jun 2018 (Thu)0.000.000.008.340
6th Jun 2018 (Wed)0.000.000.008.340
5th Jun 2018 (Tue)0.000.000.008.340
4th Jun 2018 (Mon)0.000.000.008.340
1st Jun 2018 (Fri)0.000.000.008.340
31st May 2018 (Thu)0.000.000.008.340
30th May 2018 (Wed)0.000.000.008.340
29th May 2018 (Tue)0.000.000.008.340
28th May 2018 (Mon)0.000.000.008.340
25th May 2018 (Fri)0.000.000.008.340
24th May 2018 (Thu)0.000.000.008.340
23rd May 2018 (Wed)0.000.000.008.340
22nd May 2018 (Tue)0.000.000.008.610
21st May 2018 (Mon)0.000.000.008.950

News about Cleveland Cliff (0I0H)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered