Cleveland Cliff Share Price (0I0H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Cleveland Cliff (0I0H)
Sell*	300	9.34	19:03:29 - 25-Mar-19
Sell*	5	9.32	18:55:40 - 25-Mar-19
Sell*	295	9.32	18:55:40 - 25-Mar-19
Sell*	300	9.33	18:50:33 - 25-Mar-19
Sell*	100	9.345	18:43:48 - 25-Mar-19
Sell*	200	9.345	18:43:48 - 25-Mar-19
Sell*	100	9.32	18:36:08 - 25-Mar-19
Sell*	200	9.32	18:36:08 - 25-Mar-19
Sell*	100	9.28	18:25:15 - 25-Mar-19
Sell*	300	9.29	18:24:49 - 25-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Cleveland Cliff
Time period: to Frequency:
25^th Mar 2019 (Mon)	0.00	0.00	0.00	9.780	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	9.780	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	10.346	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	10.346	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	11.510	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	11.510	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	11.510	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	11.510	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	11.510	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	11.510	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	11.510	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	11.510	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	11.510	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	11.510	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	11.510	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	11.510	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	11.510	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	11.510	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	11.510	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	11.510	0

FTSE 100 Latest

Value7,198.06

Change20.48

Recent Trades History Cleveland Cliff (0I0H)