Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cleveland Cliff Share Price (0I0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.780on 26-03-2019 at 10:42:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0H Shares
Sponsored Financial Content
Last Trade: Sell 300 at $9.34
Day's Volume: 0
Last Close: $9.780
Open: $0.00
ISIN: US1858991011
Day's Range $0.00 - $0.00
52wk Range: $6.60 - $12.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cleveland Cliff (0I0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3009.3419:03:29 - 25-Mar-19
Sell*59.3218:55:40 - 25-Mar-19
Sell*2959.3218:55:40 - 25-Mar-19
Sell*3009.3318:50:33 - 25-Mar-19
Sell*1009.34518:43:48 - 25-Mar-19
Sell*2009.34518:43:48 - 25-Mar-19
Sell*1009.3218:36:08 - 25-Mar-19
Sell*2009.3218:36:08 - 25-Mar-19
Sell*1009.2818:25:15 - 25-Mar-19
Sell*3009.2918:24:49 - 25-Mar-19

Share Price History for Cleveland Cliff

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.009.7800
22nd Mar 2019 (Fri)0.000.000.009.7800
21st Mar 2019 (Thu)0.000.000.0010.3460
20th Mar 2019 (Wed)0.000.000.0010.3460
19th Mar 2019 (Tue)0.000.000.0011.5100
18th Mar 2019 (Mon)0.000.000.0011.5100
15th Mar 2019 (Fri)0.000.000.0011.5100
14th Mar 2019 (Thu)0.000.000.0011.5100
13th Mar 2019 (Wed)0.000.000.0011.5100
12th Mar 2019 (Tue)0.000.000.0011.5100
11th Mar 2019 (Mon)0.000.000.0011.5100
8th Mar 2019 (Fri)0.000.000.0011.5100
7th Mar 2019 (Thu)0.000.000.0011.5100
6th Mar 2019 (Wed)0.000.000.0011.5100
5th Mar 2019 (Tue)0.000.000.0011.5100
4th Mar 2019 (Mon)0.000.000.0011.5100
1st Mar 2019 (Fri)0.000.000.0011.5100
28th Feb 2019 (Thu)0.000.000.0011.5100
27th Feb 2019 (Wed)0.000.000.0011.5100
26th Feb 2019 (Tue)0.000.000.0011.5100

News about Cleveland Cliff (0I0H)

FTSE 100 Latest
Value7,198.06
Change20.48


Login to your account

Forgot Password?

Not Registered