| Price | 10.037on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0H Shares | |
| Last Trade: | Unknown 28,000 at $10.281 |
| Day's Volume: | 0 |
| Last Close: | $10.037 |
| Open: | $0.00 |
| ISIN: | US1858991011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.48 - $10.915 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cleveland Cliff (0I0H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,000 | 10.281 | Ordinary Delayed publication Historical | 21:44:25 - 13-Aug-18 |
| Unknown* | 38,000 | 10.281 | Ordinary Delayed publication Historical | 21:44:24 - 13-Aug-18 |
| Unknown* | 171,000 | 10.281 | Ordinary Delayed publication Historical | 21:44:24 - 13-Aug-18 |
| Unknown* | 123,000 | 10.281 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 21:44:23 - 13-Aug-18 |
| Unknown* | 585 | 10.24 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:19:18 - 8-Aug-18 |
| Unknown* | 400 | 10.854 | Ordinary Delayed publication | 16:06:32 - 8-Mar-18 |
| Unknown* | 1,363 | 10.409 | Ordinary Delayed publication Historical | 14:38:02 - 8-Feb-18 |
Share Price History for Cleveland Cliff |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.037 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.037 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.243 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.243 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 10.243 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.24 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.24 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.800 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.854 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 10.854 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.409 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.770 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.728 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.915 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 10.915 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.915 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.915 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.915 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.915 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.716 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.716 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.32 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.32 | 0 |
