| Price | 5.302on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0H Shares | |
| Last Trade: | Unknown 405 at $5.302 |
| Day's Volume: | 0 |
| Last Close: | $5.302 |
| Open: | $0.00 |
| ISIN: | US1858991011 |
| Day's Range | $5.484 - $5.484 |
| 52wk Range: | $2.984 - $11.275 |
| Market Capitalisation: | $2,114m |
| VWAP: | $0.00 |
| Shares in Issue: | 399m |
Recent Trades History Cleveland Cliff (0I0H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 405 | 5.302 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:52 - 01-Jul-20 |
| Unknown* | 3,490 | 5.237 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:55:09 - 01-Jul-20 |
| Unknown* | 570 | 5.234 | Ordinary Non protected portfolio Single protected transaction | 16:48:53 - 01-Jul-20 |
| Unknown* | 365 | 5.484 | Ordinary Non protected portfolio Single protected transaction | 14:40:55 - 01-Jul-20 |
| Unknown* | 15 | 5.549 | Ordinary Non protected portfolio Single protected transaction | 15:30:48 - 29-Jun-20 |
| Unknown* | 12 | 5.427 | Ordinary Non protected portfolio Single protected transaction | 14:40:43 - 26-Jun-20 |
| Unknown* | 416 | 5.433 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:01 - 24-Jun-20 |
| Unknown* | 6 | 5.534 | Ordinary Non protected portfolio Single protected transaction | 15:19:25 - 24-Jun-20 |
| Unknown* | 125 | 5.710 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:53:34 - 22-Jun-20 |
| Unknown* | 2,990 | 5.525 | Ordinary Non protected portfolio Single protected transaction | 15:43:44 - 22-Jun-20 |
Share Price History for Cleveland Cliff |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
