Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearsign Combu (0I0B) Share Price

Price $0.499318 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I0B Shares
Last Trade: Unknown 60.00 at $0.613
Day's Volume: 735
Last Close: $0.499318
Open: $0.00
ISIN: US1850641028
Day's Range $0.00 - $0.00
52wk Range: $0.499318 - $1.532393
Market Capitalisation: $26.18m
VWAP: $0.613
Shares in Issue: 52.42m

Clearsign Combu (0I0B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $0.613 OTC Trade
15:51:08 - 18-Jul-25
Unknown* 675 $0.613 OTC Trade
15:34:50 - 18-Jul-25
Unknown* 100 $0.52505 OTC Trade
20:00:57 - 17-Jul-25
Unknown* 998 $0.5231 OTC Trade
20:00:57 - 17-Jul-25
Unknown* 300 $0.499318 Currency Conversion
Negotiated Trade
16:13:27 - 17-Jul-25
Unknown* 75 $0.5189 OTC Trade
14:56:15 - 17-Jul-25
Unknown* 897 $0.50045 OTC Trade
20:59:43 - 16-Jul-25
Unknown* 800 $0.5201 OTC Trade
15:32:31 - 16-Jul-25
Unknown* 60 $0.5236 OTC Trade
15:08:31 - 09-Jul-25
Unknown* 765 $0.5499 OTC Trade
14:55:01 - 07-Jul-25
See more Clearsign Combu trades

Clearsign Combu (0I0B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.499318 0.499318 0.499318 0.499318 735
17th Jul 2025 (Thu) 0.499318 0.499318 0.499318 0.499318 375
16th Jul 2025 (Wed) 0.58037 0.58037 0.58037 0.58037 800
15th Jul 2025 (Tue) 0.58037 0.58037 0.58037 0.58037 0
14th Jul 2025 (Mon) 0.58037 0.58037 0.58037 0.58037 0
11th Jul 2025 (Fri) 0.58037 0.58037 0.58037 0.58037 0
10th Jul 2025 (Thu) 0.58037 0.58037 0.58037 0.58037 0
9th Jul 2025 (Wed) 0.58037 0.58037 0.58037 0.58037 60
8th Jul 2025 (Tue) 0.58037 0.58037 0.58037 0.58037 0
7th Jul 2025 (Mon) 0.58037 0.58037 0.58037 0.58037 983
4th Jul 2025 (Fri) 0.554963 0.554963 0.554963 0.554963 0
3rd Jul 2025 (Thu) 0.554963 0.554963 0.554963 0.554963 10,035
2nd Jul 2025 (Wed) 0.554963 0.554963 0.554963 0.554963 0
1st Jul 2025 (Tue) 0.554963 0.554963 0.554963 0.554963 10,726
30th Jun 2025 (Mon) 0.554963 0.554963 0.554963 0.554963 100
27th Jun 2025 (Fri) 0.554963 0.554963 0.554963 0.554963 0
26th Jun 2025 (Thu) 0.554963 0.554963 0.554963 0.554963 0
25th Jun 2025 (Wed) 0.67848 0.67848 0.67848 0.67848 0
24th Jun 2025 (Tue) 0.67848 0.67848 0.67848 0.67848 0
23rd Jun 2025 (Mon) 0.67848 0.67848 0.67848 0.67848 200
20th Jun 2025 (Fri) 0.67848 0.67848 0.67848 0.67848 250
19th Jun 2025 (Thu) 0.67848 0.67848 0.67848 0.67848 0
See more Clearsign Combu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered