Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearsign Combu (0I0B) Share Price

Price $0.58037 on 14-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I0B Shares
Last Trade: Unknown 60.00 at $0.5236
Day's Volume: 0
Last Close: $0.58037
Open: $0.00
ISIN: US1850641028
Day's Range $0.00 - $0.00
52wk Range: $0.554963 - $1.532393
Market Capitalisation: $30m
VWAP: $0.00
Shares in Issue: 52m

Clearsign Combu (0I0B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $0.5236 OTC Trade
15:08:31 - 09-Jul-25
Unknown* 765 $0.5499 OTC Trade
14:55:01 - 07-Jul-25
Unknown* 218 $0.58037 Currency Conversion
Negotiated Trade
14:32:22 - 07-Jul-25
Unknown* 9,700 $0.5304 OTC Trade
16:06:07 - 03-Jul-25
Unknown* 200 $0.5401 OTC Trade
16:06:07 - 03-Jul-25
Unknown* 100 $0.5401 OTC Trade
16:06:07 - 03-Jul-25
Unknown* 35 $0.54 OTC Trade
14:56:16 - 03-Jul-25
Unknown* 9,800 $0.52071 OTC Trade
18:37:06 - 01-Jul-25
Unknown* 100 $0.5115 OTC Trade
18:37:06 - 01-Jul-25
Unknown* 826 $0.5444 OTC Trade
15:26:49 - 01-Jul-25
See more Clearsign Combu trades

Clearsign Combu (0I0B) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.58037 0.58037 0.58037 0.58037 0
10th Jul 2025 (Thu) 0.58037 0.58037 0.58037 0.58037 0
9th Jul 2025 (Wed) 0.58037 0.58037 0.58037 0.58037 60
8th Jul 2025 (Tue) 0.58037 0.58037 0.58037 0.58037 0
7th Jul 2025 (Mon) 0.58037 0.58037 0.58037 0.58037 983
4th Jul 2025 (Fri) 0.554963 0.554963 0.554963 0.554963 0
3rd Jul 2025 (Thu) 0.554963 0.554963 0.554963 0.554963 10,035
2nd Jul 2025 (Wed) 0.554963 0.554963 0.554963 0.554963 0
1st Jul 2025 (Tue) 0.554963 0.554963 0.554963 0.554963 10,726
30th Jun 2025 (Mon) 0.554963 0.554963 0.554963 0.554963 100
27th Jun 2025 (Fri) 0.554963 0.554963 0.554963 0.554963 0
26th Jun 2025 (Thu) 0.554963 0.554963 0.554963 0.554963 0
25th Jun 2025 (Wed) 0.67848 0.67848 0.67848 0.67848 0
24th Jun 2025 (Tue) 0.67848 0.67848 0.67848 0.67848 0
23rd Jun 2025 (Mon) 0.67848 0.67848 0.67848 0.67848 200
20th Jun 2025 (Fri) 0.67848 0.67848 0.67848 0.67848 250
19th Jun 2025 (Thu) 0.67848 0.67848 0.67848 0.67848 0
18th Jun 2025 (Wed) 0.67848 0.67848 0.67848 0.67848 0
17th Jun 2025 (Tue) 0.67848 0.67848 0.67848 0.67848 1,000
16th Jun 2025 (Mon) 0.67848 0.67848 0.67848 0.67848 0
See more Clearsign Combu price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered