Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearsign Tech (0I0B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.8564 OTC Trade
 18:31:58 - 30-Sep-26
Unknown* 0 $3.58 OTC Trade
 18:10:37 - 30-Sep-26
Unknown* 150 $3.7734 OTC Trade
 16:55:05 - 29-Sep-26
Unknown* 0 $3.31 SI Trade
 14:56:12 - 28-Sep-26
Unknown* 1 $3.73 SI Trade
 14:56:12 - 28-Sep-26
Unknown* 30 $3.55 OTC Trade
 14:30:07 - 28-Sep-26
Unknown* 50 $3.541 OTC Trade
 20:43:40 - 25-Sep-26
Unknown* 0 $3.28 SI Trade
 16:44:38 - 25-Sep-26
Unknown* 3 $3.29 SI Trade
 14:41:49 - 24-Sep-26
Unknown* 100 $3.6213 OTC Trade
 19:07:01 - 23-Sep-26
Unknown* 400 $3.752 OTC Trade
 14:48:07 - 23-Sep-26
Unknown* 0 $3.75 OTC Trade
 14:48:07 - 23-Sep-26
Unknown* 0 $4.06 SI Trade
 20:37:39 - 21-Sep-26
Unknown* 150 $3.8689 OTC Trade
 18:43:28 - 21-Sep-26
Unknown* 2 $3.70 SI Trade
 18:32:19 - 21-Sep-26
Unknown* 0 $3.72 SI Trade
 17:17:02 - 21-Sep-26
Unknown* 300 $3.85 OTC Trade
 17:17:01 - 21-Sep-26
Unknown* 5 $3.85 OTC Trade
 17:17:01 - 21-Sep-26
Unknown* 0 $3.90 OTC Trade
 17:17:01 - 21-Sep-26
Unknown* 11 $3.825 OTC Trade
 14:30:07 - 21-Sep-26
Unknown* 0 $3.66 SI Trade
 14:40:11 - 18-Sep-26
Unknown* 3 $3.52 SI Trade
 14:30:03 - 18-Sep-26
Unknown* 1 $3.89 SI Trade
 14:30:03 - 18-Sep-26
Unknown* 50 $3.8498 OTC Trade
 20:55:00 - 17-Sep-26
Unknown* 50 $3.6264 OTC Trade
 20:42:25 - 16-Sep-26
Unknown* 50 $3.672 OTC Trade
 18:53:06 - 16-Sep-26
Unknown* 55 $3.6001 OTC Trade
 17:46:41 - 16-Sep-26
Unknown* 700 $3.7069 OTC Trade
 16:22:03 - 16-Sep-26
Unknown* 0 $4.06 OTC Trade
 15:19:20 - 16-Sep-26
Unknown* 0 $3.9972 OTC Trade
 15:19:20 - 16-Sep-26
Unknown* 400 $3.98811 OTC Trade
 19:37:10 - 14-Sep-26
Unknown* 50 $3.9271 OTC Trade
 17:23:06 - 14-Sep-26
Unknown* 481 $3.80 OTC Trade
 15:40:02 - 14-Sep-26
Unknown* 0 $3.80 OTC Trade
 15:40:02 - 14-Sep-26
Unknown* 100 $4.1719 OTC Trade
 20:17:31 - 11-Sep-26
Unknown* 0 $4.37 OTC Trade
 18:56:22 - 09-Sep-26
Unknown* 3 $4.10 SI Trade
 16:25:06 - 09-Sep-26
Unknown* 12 $4.28 OTC Trade
 16:00:04 - 09-Sep-26
Unknown* 80 $4.405 OTC Trade
 17:08:10 - 08-Sep-26
Unknown* 300 $4.405 OTC Trade
 17:08:10 - 08-Sep-26
Unknown* 0 $3.92 SI Trade
 15:08:22 - 08-Sep-26
Unknown* 9 $4.10 OTC Trade
 15:08:02 - 08-Sep-26
Unknown* 0 $4.12 SI Trade
 15:02:12 - 08-Sep-26
Unknown* 0 $4.33 SI Trade
 15:02:05 - 08-Sep-26
Unknown* 1 $4.39 SI Trade
 15:01:59 - 08-Sep-26
Unknown* 1 $4.315 OTC Trade
 15:01:54 - 08-Sep-26
Unknown* 1 $4.39 SI Trade
 15:01:54 - 08-Sep-26
Unknown* 24 $3.905056 Currency Conversion
Negotiated Trade
 14:44:36 - 08-Sep-26
Unknown* 1 $4.09 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 100 $3.9473 OTC Trade
 18:35:49 - 04-Sep-26
Unknown* 4 $4.10 OTC Trade
 14:32:10 - 04-Sep-26
Unknown* 100 $4.098 OTC Trade
 20:45:08 - 03-Sep-26
Unknown* 12 $4.0965 OTC Trade
 19:26:45 - 03-Sep-26
Unknown* 300 $4.1941 OTC Trade
 17:55:01 - 01-Sep-26
Unknown* 3 $4.15 SI Trade
 14:30:02 - 01-Sep-26
Unknown* 4 $4.61 SI Trade
 20:56:00 - 31-Aug-26
Unknown* 5 $4.50 SI Trade
 18:25:03 - 28-Aug-26
Unknown* 25 $4.4137 OTC Trade
 13:43:42 - 26-Aug-26
Unknown* 2 $4.96 SI Trade
 12:00:16 - 25-Aug-26
Unknown* 1 $5.00 SI Trade
 18:50:07 - 24-Aug-26
Unknown* 3 $4.56 SI Trade
 17:17:21 - 24-Aug-26
Unknown* 1 $4.43 SI Trade
 15:22:36 - 24-Aug-26
Unknown* 8,021 $4.23729 OTC Trade
 16:18:27 - 21-Aug-26
Unknown* 100 $4.32774 OTC Trade
 16:18:27 - 21-Aug-26
Unknown* 57 $4.32658 OTC Trade
 16:18:27 - 21-Aug-26
Unknown* 400 $4.33005 OTC Trade
 16:18:27 - 21-Aug-26
Unknown* 300 $4.39 OTC Trade
 16:18:27 - 21-Aug-26
Unknown* 1 $4.72 SI Trade
 14:35:01 - 21-Aug-26
Unknown* 3 $4.01 SI Trade
 21:29:48 - 19-Aug-26
Unknown* 17 $4.01 SI Trade
 21:29:07 - 19-Aug-26
Unknown* 125 $4.5208 OTC Trade
 16:17:16 - 18-Aug-26
Unknown* 0 $4.85 SI Trade
 15:58:24 - 18-Aug-26
Unknown* 50 $4.602 OTC Trade
 15:31:31 - 18-Aug-26
Unknown* 50 $4.8247 OTC Trade
 20:12:49 - 17-Aug-26
Unknown* 9,233 $4.3954 OTC Trade
 20:39:03 - 14-Aug-26
Unknown* 767 $4.34 OTC Trade
 20:33:08 - 14-Aug-26
Unknown* 3 $4.35 SI Trade
 17:00:14 - 14-Aug-26
Unknown* 0 $4.35 SI Trade
 16:01:22 - 14-Aug-26
Unknown* 5 $4.20 SI Trade
 21:00:00 - 13-Aug-26
Unknown* 34 $4.20 SI Trade
 20:58:52 - 13-Aug-26
Unknown* 34 $4.21 OTC Trade
 20:58:52 - 13-Aug-26
Unknown* 34 $4.21 SI Trade
 19:58:54 - 13-Aug-26
Unknown* 34 $4.23 OTC Trade
 19:58:54 - 13-Aug-26
Unknown* 34 $4.21 SI Trade
 19:56:27 - 13-Aug-26
Unknown* 34 $4.23 OTC Trade
 19:56:27 - 13-Aug-26
Unknown* 33 $4.21 SI Trade
 18:26:32 - 13-Aug-26
Unknown* 26 $4.15 OTC Trade
 14:31:03 - 13-Aug-26
Unknown* 25 $4.11 SI Trade
 14:31:02 - 13-Aug-26
Unknown* 33 $4.11 SI Trade
 21:02:00 - 12-Aug-26
Unknown* 1 $4.11 SI Trade
 20:56:46 - 12-Aug-26
Unknown* 1 $4.01 SI Trade
 16:20:08 - 12-Aug-26
Unknown* 18 $3.861167 Currency Conversion
Negotiated Trade
 19:26:29 - 10-Aug-26
Unknown* 12 $3.85 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 48 $3.7944 OTC Trade
 14:44:50 - 06-Aug-26
Unknown* 0 $4.20 SI Trade
 17:04:45 - 05-Aug-26
Unknown* 3 $3.98 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 1 $4.25 SI Trade
 14:59:39 - 04-Aug-26
Unknown* 2 $4.24 SI Trade
 20:59:43 - 03-Aug-26
Unknown* 17 $4.20 SI Trade
 20:59:41 - 03-Aug-26
Unknown* 16 $4.08 OTC Trade
 20:59:41 - 03-Aug-26
Unknown* 4 $4.2057 OTC Trade
 19:12:42 - 03-Aug-26
Unknown* 1 $4.02 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 1 $4.18 SI Trade
 17:59:09 - 31-Jul-26
Unknown* 18 $4.032184 Currency Conversion
Negotiated Trade
 15:09:47 - 31-Jul-26
Unknown* 0 $3.85 SI Trade
 14:39:00 - 31-Jul-26
Unknown* 72 $3.835 OTC Trade
 14:31:20 - 31-Jul-26
Unknown* 10 $3.97 SI Trade
 20:39:24 - 30-Jul-26
Unknown* 14 $3.75 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 15 $3.90 SI Trade
 14:45:24 - 28-Jul-26
Unknown* 8 $4.02 SI Trade
 14:45:11 - 28-Jul-26
Unknown* 8 $4.02 SI Trade
 14:45:11 - 28-Jul-26
Unknown* 17 $4.02 SI Trade
 14:44:31 - 28-Jul-26
Unknown* 17 $3.9796 OTC Trade
 14:30:04 - 28-Jul-26
Unknown* 15 $4.03 SI Trade
 14:30:00 - 28-Jul-26
Unknown* 40 $3.8027 OTC Trade
 20:41:25 - 27-Jul-26
Unknown* 33 $3.8054 OTC Trade
 15:16:02 - 27-Jul-26
Unknown* 0 $3.86 SI Trade
 10:11:27 - 27-Jul-26
Unknown* 0 $3.86 SI Trade
 10:11:27 - 27-Jul-26
Unknown* 17 $3.80 SI Trade
 09:07:11 - 27-Jul-26
Unknown* 26 $3.80 SI Trade
 09:03:45 - 27-Jul-26
Unknown* 20 $3.52 OTC Trade
 03:14:52 - 27-Jul-26
Unknown* 29 $3.32 OTC Trade
 01:55:06 - 27-Jul-26
Unknown* 47 $3.52 OTC Trade
 01:54:48 - 27-Jul-26
Unknown* 7 $3.62 SI Trade
 23:48:57 - 24-Jul-26
Unknown* 36 $3.62 SI Trade
 23:48:34 - 24-Jul-26
Unknown* 35 $3.63 SI Trade
 23:36:39 - 24-Jul-26
Unknown* 0 $3.99 SI Trade
 23:06:18 - 24-Jul-26
Unknown* 33 $3.63 SI Trade
 23:06:18 - 24-Jul-26
Unknown* 0 $3.49 SI Trade
 15:01:53 - 24-Jul-26
Unknown* 112 $3.34 OTC Trade
 15:00:46 - 24-Jul-26
Unknown* 153 $3.17 OTC Trade
 13:53:39 - 23-Jul-26
Unknown* 80 $3.21 SI Trade
 13:53:37 - 23-Jul-26
Unknown* 0 $3.21 SI Trade
 13:53:37 - 23-Jul-26
Unknown* 0 $3.35 SI Trade
 13:53:37 - 23-Jul-26
Unknown* 0 $3.30 SI Trade
 13:48:09 - 23-Jul-26
Unknown* 77 $3.25 SI Trade
 13:38:54 - 23-Jul-26
Unknown* 100 $3.27 OTC Trade
 13:38:31 - 23-Jul-26
Unknown* 353 $3.27 SI Trade
 13:38:31 - 23-Jul-26
Unknown* 80 $3.32 SI Trade
 13:33:46 - 23-Jul-26
Unknown* 34 $3.20 SI Trade
 13:33:06 - 23-Jul-26
Unknown* 2 $3.30 SI Trade
 13:32:22 - 23-Jul-26
Unknown* 31 $3.30 SI Trade
 13:32:21 - 23-Jul-26
Unknown* 40 $3.82 SI Trade
 13:31:42 - 23-Jul-26
Unknown* 72 $3.83 SI Trade
 13:31:41 - 23-Jul-26
Unknown* 72 $3.83 OTC Trade
 13:31:40 - 23-Jul-26
Unknown* 73 $3.83 SI Trade
 13:31:40 - 23-Jul-26
Unknown* 73 $3.77 SI Trade
 13:31:39 - 23-Jul-26
Unknown* 73 $3.78 OTC Trade
 13:31:38 - 23-Jul-26
Unknown* 33 $3.78 SI Trade
 13:31:38 - 23-Jul-26
Unknown* 33 $3.71 SI Trade
 13:31:38 - 23-Jul-26
Unknown* 33 $3.71 OTC Trade
 13:31:36 - 23-Jul-26
Unknown* 32 $3.71 SI Trade
 13:31:36 - 23-Jul-26
Unknown* 32 $3.83 OTC Trade
 13:31:35 - 23-Jul-26
Unknown* 33 $3.83 SI Trade
 13:31:35 - 23-Jul-26
Unknown* 33 $3.70 SI Trade
 13:31:33 - 23-Jul-26
Unknown* 33 $3.70 OTC Trade
 13:31:24 - 23-Jul-26
Unknown* 8 $3.70 SI Trade
 13:31:24 - 23-Jul-26
Unknown* 0 $3.15 SI Trade
 20:59:03 - 22-Jul-26
Unknown* 3 $3.30 SI Trade
 20:39:06 - 22-Jul-26
Unknown* 11 $3.30 OTC Trade
 20:33:36 - 22-Jul-26
Unknown* 11 $3.30 SI Trade
 20:33:36 - 22-Jul-26
Unknown* 11 $3.30 SI Trade
 20:32:11 - 22-Jul-26
Unknown* 11 $3.225 OTC Trade
 20:32:11 - 22-Jul-26
Unknown* 11 $3.30 OTC Trade
 20:31:23 - 22-Jul-26
Unknown* 11 $3.25 SI Trade
 20:31:23 - 22-Jul-26
Unknown* 11 $3.28 SI Trade
 20:30:58 - 22-Jul-26
Unknown* 11 $3.28 OTC Trade
 20:30:58 - 22-Jul-26
Unknown* 11 $3.30 SI Trade
 20:11:06 - 22-Jul-26
Unknown* 11 $3.30 SI Trade
 20:10:11 - 22-Jul-26
Unknown* 11 $3.30 SI Trade
 19:59:11 - 22-Jul-26
Unknown* 10 $3.30 SI Trade
 19:58:06 - 22-Jul-26
Unknown* 10 $3.35 SI Trade
 16:09:52 - 22-Jul-26
Unknown* 10 $3.35 SI Trade
 16:09:51 - 22-Jul-26
Unknown* 10 $3.324 OTC Trade
 16:09:51 - 22-Jul-26
Unknown* 9 $3.35 SI Trade
 16:09:51 - 22-Jul-26
Unknown* 4 $3.384 OTC Trade
 15:16:27 - 22-Jul-26
Unknown* 38 $3.391 OTC Trade
 14:51:45 - 22-Jul-26
Unknown* 30 $3.375 OTC Trade
 14:36:19 - 22-Jul-26
Unknown* 33 $3.4469 OTC Trade
 15:13:40 - 21-Jul-26
Unknown* 200 $3.465 OTC Trade
 19:54:35 - 20-Jul-26
Unknown* 1 $3.54 SI Trade
 17:40:01 - 17-Jul-26
Unknown* 3 $3.56 SI Trade
 17:38:29 - 17-Jul-26
Unknown* 0 $3.71 SI Trade
 20:50:21 - 16-Jul-26
Unknown* 1 $3.69 SI Trade
 17:40:13 - 15-Jul-26
Unknown* 5 $3.72 SI Trade
 15:02:35 - 15-Jul-26
Unknown* 3 $3.88 SI Trade
 15:02:00 - 15-Jul-26
Unknown* 1 $3.70 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $3.70 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 1 $3.65 SI Trade
 20:59:05 - 13-Jul-26
Unknown* 4 $3.65 SI Trade
 20:59:05 - 13-Jul-26
Unknown* 10 $3.65 SI Trade
 20:58:48 - 13-Jul-26
Unknown* 10 $3.625 OTC Trade
 20:58:48 - 13-Jul-26
Unknown* 10 $3.625 OTC Trade
 20:55:39 - 13-Jul-26
Unknown* 10 $3.70 SI Trade
 20:31:19 - 13-Jul-26
Unknown* 5 $3.63 SI Trade
 20:26:31 - 13-Jul-26
Unknown* 2 $3.92 SI Trade
 19:47:05 - 13-Jul-26
Unknown* 100 $3.705 OTC Trade
 14:35:44 - 13-Jul-26
Unknown* 1 $3.81 SI Trade
 18:10:30 - 10-Jul-26
Unknown* 9 $3.71 OTC Trade
 18:10:30 - 10-Jul-26
Unknown* 3 $3.74 SI Trade
 18:10:30 - 10-Jul-26
FTSE 100 Latest
Value10,406.25
Change-199.75