| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $4.95 | SI Trade |
18:48:46 - 27-Apr-26 |
| Unknown* | 3 | $4.90 | SI Trade |
15:11:54 - 27-Apr-26 |
| Unknown* | 1 | $5.18 | SI Trade |
15:02:09 - 27-Apr-26 |
| Unknown* | 1 | $4.95 | OTC Trade |
14:57:10 - 27-Apr-26 |
| Unknown* | 2 | $5.19 | SI Trade |
14:57:10 - 27-Apr-26 |
| Unknown* | 5 | $5.10 | SI Trade |
14:52:54 - 27-Apr-26 |
| Unknown* | 5 | $5.06 | SI Trade |
14:52:15 - 27-Apr-26 |
| Unknown* | 5 | $4.95 | OTC Trade |
14:51:40 - 27-Apr-26 |
| Unknown* | 5 | $5.20 | SI Trade |
14:51:40 - 27-Apr-26 |
| Unknown* | 5 | $4.95 | OTC Trade |
14:51:13 - 27-Apr-26 |
| Unknown* | 1 | $5.20 | SI Trade |
14:51:13 - 27-Apr-26 |
| Unknown* | 1 | $5.19 | SI Trade |
14:50:11 - 27-Apr-26 |
| Unknown* | 1 | $4.935 | OTC Trade |
14:50:11 - 27-Apr-26 |
| Unknown* | 1 | $5.19 | SI Trade |
14:49:48 - 27-Apr-26 |
| Unknown* | 1 | $4.93 | OTC Trade |
14:49:48 - 27-Apr-26 |
| Unknown* | 1 | $4.92 | OTC Trade |
14:49:38 - 27-Apr-26 |
| Unknown* | 1 | $5.19 | SI Trade |
14:49:38 - 27-Apr-26 |
| Unknown* | 11 | $4.915 | OTC Trade |
14:49:13 - 27-Apr-26 |
| Unknown* | 1 | $4.915 | OTC Trade |
14:49:12 - 27-Apr-26 |
| Unknown* | 10 | $4.76 | SI Trade |
14:49:12 - 27-Apr-26 |
| Unknown* | 1 | $5.19 | SI Trade |
14:49:12 - 27-Apr-26 |
| Unknown* | 1 | $5.19 | SI Trade |
14:48:55 - 27-Apr-26 |
| Unknown* | 17 | $4.73 | SI Trade |
14:48:55 - 27-Apr-26 |
| Unknown* | 200 | $5.138 | OTC Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 41 | $5.11 | OTC Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 11 | $5.01 | SI Trade |
12:00:00 - 27-Apr-26 |
| Unknown* | 1 | $5.01 | SI Trade |
20:59:51 - 24-Apr-26 |
| Unknown* | 1 | $5.15 | SI Trade |
19:04:49 - 24-Apr-26 |
| Unknown* | 4 | $5.15 | SI Trade |
18:27:29 - 24-Apr-26 |
| Unknown* | 4 | $5.19 | SI Trade |
18:27:28 - 24-Apr-26 |
| Unknown* | 4 | $5.19 | SI Trade |
18:26:43 - 24-Apr-26 |
| Unknown* | 5 | $5.19 | SI Trade |
16:35:44 - 24-Apr-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 2 | $5.00 | SI Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 5 | $5.19 | SI Trade |
20:52:38 - 23-Apr-26 |
| Unknown* | 12 | $5.20 | OTC Trade |
20:52:38 - 23-Apr-26 |
| Unknown* | 6 | $5.35 | SI Trade |
19:17:57 - 23-Apr-26 |
| Unknown* | 1 | $5.35 | SI Trade |
19:12:28 - 23-Apr-26 |
| Unknown* | 2 | $5.35 | SI Trade |
19:00:34 - 23-Apr-26 |
| Unknown* | 5 | $5.35 | SI Trade |
18:48:42 - 23-Apr-26 |
| Unknown* | 5 | $5.35 | SI Trade |
18:47:55 - 23-Apr-26 |
| Unknown* | 1 | $5.37 | SI Trade |
18:46:17 - 23-Apr-26 |
| Unknown* | 1 | $5.37 | SI Trade |
18:45:10 - 23-Apr-26 |
| Unknown* | 1 | $5.37 | SI Trade |
18:41:57 - 23-Apr-26 |
| Unknown* | 1 | $5.35 | SI Trade |
18:41:19 - 23-Apr-26 |
| Unknown* | 1 | $5.37 | SI Trade |
18:32:58 - 23-Apr-26 |
| Unknown* | 1 | $5.30 | SI Trade |
18:32:05 - 23-Apr-26 |
| Unknown* | 1 | $5.39 | SI Trade |
18:32:00 - 23-Apr-26 |
| Unknown* | 1 | $5.65 | SI Trade |
14:25:14 - 22-Apr-26 |
| Unknown* | 0 | $5.06 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $5.31 | SI Trade |
17:08:54 - 20-Apr-26 |
| Unknown* | 4 | $5.22 | SI Trade |
14:43:02 - 20-Apr-26 |
| Unknown* | 39 | $5.55 | OTC Trade |
18:36:21 - 17-Apr-26 |
| Unknown* | 0 | $5.74 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 1 | $5.62 | SI Trade |
17:20:06 - 16-Apr-26 |
| Unknown* | 1 | $5.60 | SI Trade |
14:30:28 - 16-Apr-26 |
| Unknown* | 17 | $5.65 | SI Trade |
20:31:05 - 15-Apr-26 |
| Unknown* | 1 | $5.46 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 7 | $5.95 | OTC Trade |
02:12:44 - 15-Apr-26 |
| Unknown* | 5 | $5.61 | OTC Trade |
01:14:58 - 15-Apr-26 |
| Unknown* | 4 | $5.61 | OTC Trade |
01:14:58 - 15-Apr-26 |
| Unknown* | 1 | $5.355188 | Currency Conversion Negotiated Trade |
19:28:20 - 14-Apr-26 |
| Unknown* | 0 | $5.29 | SI Trade |
18:51:39 - 14-Apr-26 |
| Unknown* | 5 | $5.27 | SI Trade |
16:59:37 - 14-Apr-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:28:48 - 14-Apr-26 |
| Unknown* | 0 | $5.09 | SI Trade |
19:57:13 - 13-Apr-26 |
| Unknown* | 76 | $5.15 | SI Trade |
16:30:51 - 13-Apr-26 |
| Unknown* | 1 | $5.07 | SI Trade |
15:08:30 - 13-Apr-26 |
| Unknown* | 0 | $5.61 | SI Trade |
14:31:27 - 13-Apr-26 |
| Unknown* | 0 | $5.61 | SI Trade |
14:31:27 - 13-Apr-26 |
| Unknown* | 0 | $5.61 | SI Trade |
14:31:27 - 13-Apr-26 |
| Unknown* | 25 | $5.61 | SI Trade |
14:30:25 - 13-Apr-26 |
| Unknown* | 4 | $5.61 | SI Trade |
14:30:25 - 13-Apr-26 |
| Unknown* | 25 | $5.61 | SI Trade |
14:30:25 - 13-Apr-26 |
| Unknown* | 3 | $5.00 | SI Trade |
14:30:25 - 13-Apr-26 |
| Unknown* | 25 | $5.61 | SI Trade |
14:30:25 - 13-Apr-26 |
| Unknown* | 12 | $5.69 | SI Trade |
20:26:08 - 10-Apr-26 |
| Unknown* | 19 | $5.18 | SI Trade |
19:10:47 - 10-Apr-26 |
| Unknown* | 6 | $5.30 | SI Trade |
19:10:47 - 10-Apr-26 |
| Unknown* | 24 | $5.65 | SI Trade |
18:53:47 - 10-Apr-26 |
| Unknown* | 20 | $5.82 | OTC Trade |
18:32:15 - 10-Apr-26 |
| Unknown* | 132 | $5.70 | SI Trade |
17:37:30 - 10-Apr-26 |
| Unknown* | 27 | $5.81 | SI Trade |
17:30:47 - 10-Apr-26 |
| Unknown* | 131 | $6.02 | SI Trade |
16:46:56 - 10-Apr-26 |
| Unknown* | 97 | $6.19 | SI Trade |
16:46:32 - 10-Apr-26 |
| Unknown* | 34 | $6.24 | SI Trade |
16:46:31 - 10-Apr-26 |
| Unknown* | 29 | $6.11 | OTC Trade |
16:46:31 - 10-Apr-26 |
| Unknown* | 132 | $6.26 | SI Trade |
16:29:32 - 10-Apr-26 |
| Unknown* | 2 | $6.02 | SI Trade |
16:15:10 - 10-Apr-26 |
| Unknown* | 5 | $6.12 | SI Trade |
15:09:06 - 10-Apr-26 |
| Unknown* | 33 | $6.101 | OTC Trade |
14:52:54 - 10-Apr-26 |
| Unknown* | 0 | $6.12 | SI Trade |
14:37:25 - 10-Apr-26 |
| Unknown* | 7 | $6.66 | SI Trade |
23:26:11 - 09-Apr-26 |
| Unknown* | 1 | $6.31 | SI Trade |
20:47:55 - 09-Apr-26 |
| Unknown* | 5 | $6.49 | SI Trade |
20:14:02 - 09-Apr-26 |
| Unknown* | 0 | $6.28 | SI Trade |
15:32:11 - 09-Apr-26 |
| Unknown* | 1 | $6.04 | SI Trade |
15:07:22 - 09-Apr-26 |
| Unknown* | 9 | $6.50 | SI Trade |
20:56:50 - 08-Apr-26 |
| Unknown* | 6 | $5.94 | SI Trade |
20:16:59 - 08-Apr-26 |
| Unknown* | 0 | $5.90 | SI Trade |
20:02:04 - 08-Apr-26 |
| Unknown* | 100 | $6.00 | OTC Trade |
12:51:35 - 08-Apr-26 |
| Unknown* | 15 | $5.99 | SI Trade |
12:32:16 - 08-Apr-26 |
| Unknown* | 6 | $5.99 | SI Trade |
12:00:00 - 08-Apr-26 |
| Unknown* | 1 | $5.79 | SI Trade |
18:54:57 - 07-Apr-26 |
| Unknown* | 0 | $5.77 | SI Trade |
17:53:08 - 07-Apr-26 |
| Unknown* | 8 | $5.64 | SI Trade |
17:40:03 - 07-Apr-26 |
| Unknown* | 309 | $5.63 | SI Trade |
17:24:24 - 07-Apr-26 |
| Unknown* | 3 | $5.99 | SI Trade |
17:24:24 - 07-Apr-26 |
| Unknown* | 112 | $5.63 | SI Trade |
16:50:51 - 07-Apr-26 |
| Unknown* | 19 | $5.99 | SI Trade |
16:29:12 - 07-Apr-26 |
| Unknown* | 46 | $6.00 | SI Trade |
16:25:22 - 07-Apr-26 |
| Unknown* | 263 | $5.625 | OTC Trade |
16:25:11 - 07-Apr-26 |
| Unknown* | 35 | $5.52 | SI Trade |
16:21:17 - 07-Apr-26 |
| Unknown* | 50 | $5.59 | SI Trade |
16:21:17 - 07-Apr-26 |
| Unknown* | 22 | $5.45 | SI Trade |
16:21:16 - 07-Apr-26 |
| Unknown* | 21 | $5.78 | SI Trade |
16:21:16 - 07-Apr-26 |
| Unknown* | 255 | $5.68 | SI Trade |
16:21:16 - 07-Apr-26 |
| Unknown* | 27 | $5.61 | SI Trade |
16:21:16 - 07-Apr-26 |
| Unknown* | 19 | $6.02 | SI Trade |
16:21:16 - 07-Apr-26 |
| Unknown* | 20 | $5.78 | SI Trade |
16:09:38 - 07-Apr-26 |
| Unknown* | 10 | $5.84 | SI Trade |
16:05:59 - 07-Apr-26 |
| Unknown* | 50 | $6.09 | SI Trade |
16:05:59 - 07-Apr-26 |
| Unknown* | 30 | $5.84 | SI Trade |
15:59:35 - 07-Apr-26 |
| Unknown* | 0 | $6.14 | SI Trade |
15:48:09 - 07-Apr-26 |
| Unknown* | 9 | $6.24 | SI Trade |
15:22:57 - 07-Apr-26 |
| Unknown* | 27 | $6.52 | SI Trade |
15:18:09 - 07-Apr-26 |
| Unknown* | 27 | $6.10 | SI Trade |
15:13:00 - 07-Apr-26 |
| Unknown* | 5 | $6.89 | SI Trade |
15:07:32 - 07-Apr-26 |
| Unknown* | 400 | $6.665 | OTC Trade |
15:01:22 - 07-Apr-26 |
| Unknown* | 238 | $6.441 | OTC Trade |
15:01:22 - 07-Apr-26 |
| Unknown* | 139 | $6.44 | OTC Trade |
15:01:22 - 07-Apr-26 |
| Unknown* | 200 | $6.47 | OTC Trade |
15:01:22 - 07-Apr-26 |
| Unknown* | 80 | $6.5926 | OTC Trade |
14:55:08 - 07-Apr-26 |
| Unknown* | 10 | $6.60 | SI Trade |
14:50:59 - 07-Apr-26 |
| Unknown* | 80 | $6.71 | OTC Trade |
14:40:53 - 07-Apr-26 |
| Unknown* | 53 | $6.68 | SI Trade |
14:30:34 - 07-Apr-26 |
| Unknown* | 1 | $6.68 | SI Trade |
14:30:10 - 07-Apr-26 |
| Unknown* | 3 | $6.21 | SI Trade |
14:30:10 - 07-Apr-26 |
| Unknown* | 20 | $6.21 | SI Trade |
14:30:10 - 07-Apr-26 |
| Unknown* | 1 | $6.68 | SI Trade |
14:30:10 - 07-Apr-26 |
| Unknown* | 4 | $6.21 | SI Trade |
14:30:10 - 07-Apr-26 |
| Unknown* | 27 | $6.98 | SI Trade |
12:56:48 - 07-Apr-26 |
| Unknown* | 0 | $6.59 | SI Trade |
12:19:45 - 07-Apr-26 |
| Unknown* | 26 | $6.55 | SI Trade |
10:35:57 - 07-Apr-26 |
| Unknown* | 100 | $6.65 | OTC Trade |
08:47:59 - 07-Apr-26 |
| Unknown* | 10 | $6.65 | OTC Trade |
08:47:59 - 07-Apr-26 |
| Unknown* | 100 | $6.55 | OTC Trade |
00:57:18 - 07-Apr-26 |
| Unknown* | 10 | $6.60 | OTC Trade |
00:49:13 - 07-Apr-26 |
| Unknown* | 300 | $6.60 | OTC Trade |
00:49:13 - 07-Apr-26 |
| Unknown* | 6 | $6.85 | SI Trade |
22:59:28 - 06-Apr-26 |
| Unknown* | 26 | $6.85 | SI Trade |
22:13:21 - 06-Apr-26 |
| Unknown* | 16 | $6.83 | SI Trade |
22:01:21 - 06-Apr-26 |
| Unknown* | 3 | $6.83 | SI Trade |
21:55:03 - 06-Apr-26 |
| Unknown* | 160 | $7.08 | SI Trade |
21:50:39 - 06-Apr-26 |
| Unknown* | 1 | $6.82 | SI Trade |
21:42:25 - 06-Apr-26 |
| Unknown* | 3 | $7.08 | OTC Trade |
21:35:06 - 06-Apr-26 |
| Unknown* | 0 | $7.08 | SI Trade |
21:35:03 - 06-Apr-26 |
| Unknown* | 16 | $7.08 | SI Trade |
21:35:03 - 06-Apr-26 |
| Unknown* | 10 | $7.08 | OTC Trade |
21:29:34 - 06-Apr-26 |
| Unknown* | 80 | $7.05 | SI Trade |
21:22:41 - 06-Apr-26 |
| Unknown* | 0 | $6.83 | SI Trade |
21:18:59 - 06-Apr-26 |
| Unknown* | 8 | $6.80 | SI Trade |
21:11:21 - 06-Apr-26 |
| Unknown* | 8 | $7.11 | SI Trade |
21:09:51 - 06-Apr-26 |
| Unknown* | 44 | $6.80 | SI Trade |
21:09:51 - 06-Apr-26 |
| Unknown* | 100 | $7.08 | OTC Trade |
21:07:30 - 06-Apr-26 |
| Unknown* | 197 | $7.08 | SI Trade |
21:06:47 - 06-Apr-26 |
| Unknown* | 1 | $7.00 | SI Trade |
20:56:55 - 06-Apr-26 |
| Unknown* | 4 | $6.79 | SI Trade |
20:51:49 - 06-Apr-26 |
| Unknown* | 0 | $6.75 | SI Trade |
20:51:49 - 06-Apr-26 |
| Unknown* | 3 | $6.90 | SI Trade |
20:45:49 - 06-Apr-26 |
| Unknown* | 47 | $6.56 | SI Trade |
20:32:02 - 06-Apr-26 |
| Unknown* | 1 | $6.90 | SI Trade |
20:21:18 - 06-Apr-26 |
| Unknown* | 0 | $6.52 | SI Trade |
20:15:42 - 06-Apr-26 |
| Unknown* | 94 | $6.44 | SI Trade |
20:14:58 - 06-Apr-26 |
| Unknown* | 200 | $6.712 | OTC Trade |
20:14:05 - 06-Apr-26 |
| Unknown* | 100 | $6.717 | OTC Trade |
20:14:05 - 06-Apr-26 |
| Unknown* | 12 | $6.75 | SI Trade |
20:06:41 - 06-Apr-26 |
| Unknown* | 10 | $6.75 | SI Trade |
20:06:41 - 06-Apr-26 |
| Unknown* | 95 | $6.81 | OTC Trade |
19:54:44 - 06-Apr-26 |
| Unknown* | 136 | $6.7768 | OTC Trade |
19:53:59 - 06-Apr-26 |
| Unknown* | 64 | $6.83 | OTC Trade |
19:53:59 - 06-Apr-26 |
| Unknown* | 200 | $6.83 | OTC Trade |
19:53:59 - 06-Apr-26 |
| Unknown* | 236 | $6.774 | OTC Trade |
19:53:59 - 06-Apr-26 |
| Unknown* | 0 | $6.80 | SI Trade |
19:51:33 - 06-Apr-26 |
| Unknown* | 0 | $6.94 | SI Trade |
19:49:57 - 06-Apr-26 |
| Unknown* | 46 | $6.82 | SI Trade |
19:42:40 - 06-Apr-26 |
| Unknown* | 2 | $6.88 | SI Trade |
19:41:24 - 06-Apr-26 |
| Unknown* | 1 | $6.88 | SI Trade |
19:41:24 - 06-Apr-26 |
| Unknown* | 0 | $6.88 | SI Trade |
19:41:24 - 06-Apr-26 |
| Unknown* | 3 | $6.88 | SI Trade |
19:41:24 - 06-Apr-26 |
| Unknown* | 0 | $6.88 | SI Trade |
19:41:24 - 06-Apr-26 |
| Unknown* | 0 | $6.88 | SI Trade |
19:37:10 - 06-Apr-26 |
| Unknown* | 15 | $6.94 | SI Trade |
19:33:14 - 06-Apr-26 |
| Unknown* | 94 | $6.99 | SI Trade |
19:24:14 - 06-Apr-26 |
| Unknown* | 0 | $7.08 | SI Trade |
19:23:23 - 06-Apr-26 |
| Unknown* | 100 | $6.805 | OTC Trade |
19:23:09 - 06-Apr-26 |
| Unknown* | 0 | $6.75 | SI Trade |
19:22:40 - 06-Apr-26 |
| Unknown* | 1 | $6.75 | SI Trade |
19:21:10 - 06-Apr-26 |
| Unknown* | 310 | $6.605 | OTC Trade |
18:17:50 - 06-Apr-26 |
| Unknown* | 225 | $6.5295 | OTC Trade |
18:14:45 - 06-Apr-26 |