Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearsign Tech (0I0B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $4.1941 OTC Trade
 17:55:01 - 01-Sep-26
Unknown* 3 $4.15 SI Trade
 14:30:02 - 01-Sep-26
Unknown* 4 $4.61 SI Trade
 20:56:00 - 31-Aug-26
Unknown* 5 $4.50 SI Trade
 18:25:03 - 28-Aug-26
Unknown* 25 $4.4137 OTC Trade
 13:43:42 - 26-Aug-26
Unknown* 2 $4.96 SI Trade
 12:00:16 - 25-Aug-26
Unknown* 1 $5.00 SI Trade
 18:50:07 - 24-Aug-26
Unknown* 3 $4.56 SI Trade
 17:17:21 - 24-Aug-26
Unknown* 1 $4.43 SI Trade
 15:22:36 - 24-Aug-26
Unknown* 8,021 $4.23729 OTC Trade
 16:18:27 - 21-Aug-26
Unknown* 100 $4.32774 OTC Trade
 16:18:27 - 21-Aug-26
Unknown* 57 $4.32658 OTC Trade
 16:18:27 - 21-Aug-26
Unknown* 400 $4.33005 OTC Trade
 16:18:27 - 21-Aug-26
Unknown* 300 $4.39 OTC Trade
 16:18:27 - 21-Aug-26
Unknown* 1 $4.72 SI Trade
 14:35:01 - 21-Aug-26
Unknown* 3 $4.01 SI Trade
 21:29:48 - 19-Aug-26
Unknown* 17 $4.01 SI Trade
 21:29:07 - 19-Aug-26
Unknown* 125 $4.5208 OTC Trade
 16:17:16 - 18-Aug-26
Unknown* 0 $4.85 SI Trade
 15:58:24 - 18-Aug-26
Unknown* 50 $4.602 OTC Trade
 15:31:31 - 18-Aug-26
Unknown* 50 $4.8247 OTC Trade
 20:12:49 - 17-Aug-26
Unknown* 9,233 $4.3954 OTC Trade
 20:39:03 - 14-Aug-26
Unknown* 767 $4.34 OTC Trade
 20:33:08 - 14-Aug-26
Unknown* 3 $4.35 SI Trade
 17:00:14 - 14-Aug-26
Unknown* 0 $4.35 SI Trade
 16:01:22 - 14-Aug-26
Unknown* 5 $4.20 SI Trade
 21:00:00 - 13-Aug-26
Unknown* 34 $4.20 SI Trade
 20:58:52 - 13-Aug-26
Unknown* 34 $4.21 OTC Trade
 20:58:52 - 13-Aug-26
Unknown* 34 $4.21 SI Trade
 19:58:54 - 13-Aug-26
Unknown* 34 $4.23 OTC Trade
 19:58:54 - 13-Aug-26
Unknown* 34 $4.21 SI Trade
 19:56:27 - 13-Aug-26
Unknown* 34 $4.23 OTC Trade
 19:56:27 - 13-Aug-26
Unknown* 33 $4.21 SI Trade
 18:26:32 - 13-Aug-26
Unknown* 26 $4.15 OTC Trade
 14:31:03 - 13-Aug-26
Unknown* 25 $4.11 SI Trade
 14:31:02 - 13-Aug-26
Unknown* 33 $4.11 SI Trade
 21:02:00 - 12-Aug-26
Unknown* 1 $4.11 SI Trade
 20:56:46 - 12-Aug-26
Unknown* 1 $4.01 SI Trade
 16:20:08 - 12-Aug-26
Unknown* 18 $3.861167 Currency Conversion
Negotiated Trade
 19:26:29 - 10-Aug-26
Unknown* 12 $3.85 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 48 $3.7944 OTC Trade
 14:44:50 - 06-Aug-26
Unknown* 0 $4.20 SI Trade
 17:04:45 - 05-Aug-26
Unknown* 3 $3.98 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 1 $4.25 SI Trade
 14:59:39 - 04-Aug-26
Unknown* 2 $4.24 SI Trade
 20:59:43 - 03-Aug-26
Unknown* 17 $4.20 SI Trade
 20:59:41 - 03-Aug-26
Unknown* 16 $4.08 OTC Trade
 20:59:41 - 03-Aug-26
Unknown* 4 $4.2057 OTC Trade
 19:12:42 - 03-Aug-26
Unknown* 1 $4.02 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 1 $4.18 SI Trade
 17:59:09 - 31-Jul-26
Unknown* 18 $4.032184 Currency Conversion
Negotiated Trade
 15:09:47 - 31-Jul-26
Unknown* 0 $3.85 SI Trade
 14:39:00 - 31-Jul-26
Unknown* 72 $3.835 OTC Trade
 14:31:20 - 31-Jul-26
Unknown* 10 $3.97 SI Trade
 20:39:24 - 30-Jul-26
Unknown* 14 $3.75 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 15 $3.90 SI Trade
 14:45:24 - 28-Jul-26
Unknown* 8 $4.02 SI Trade
 14:45:11 - 28-Jul-26
Unknown* 8 $4.02 SI Trade
 14:45:11 - 28-Jul-26
Unknown* 17 $4.02 SI Trade
 14:44:31 - 28-Jul-26
Unknown* 17 $3.9796 OTC Trade
 14:30:04 - 28-Jul-26
Unknown* 15 $4.03 SI Trade
 14:30:00 - 28-Jul-26
Unknown* 40 $3.8027 OTC Trade
 20:41:25 - 27-Jul-26
Unknown* 33 $3.8054 OTC Trade
 15:16:02 - 27-Jul-26
Unknown* 0 $3.86 SI Trade
 10:11:27 - 27-Jul-26
Unknown* 0 $3.86 SI Trade
 10:11:27 - 27-Jul-26
Unknown* 17 $3.80 SI Trade
 09:07:11 - 27-Jul-26
Unknown* 26 $3.80 SI Trade
 09:03:45 - 27-Jul-26
Unknown* 20 $3.52 OTC Trade
 03:14:52 - 27-Jul-26
Unknown* 29 $3.32 OTC Trade
 01:55:06 - 27-Jul-26
Unknown* 47 $3.52 OTC Trade
 01:54:48 - 27-Jul-26
Unknown* 7 $3.62 SI Trade
 23:48:57 - 24-Jul-26
Unknown* 36 $3.62 SI Trade
 23:48:34 - 24-Jul-26
Unknown* 35 $3.63 SI Trade
 23:36:39 - 24-Jul-26
Unknown* 0 $3.99 SI Trade
 23:06:18 - 24-Jul-26
Unknown* 33 $3.63 SI Trade
 23:06:18 - 24-Jul-26
Unknown* 0 $3.49 SI Trade
 15:01:53 - 24-Jul-26
Unknown* 112 $3.34 OTC Trade
 15:00:46 - 24-Jul-26
Unknown* 153 $3.17 OTC Trade
 13:53:39 - 23-Jul-26
Unknown* 80 $3.21 SI Trade
 13:53:37 - 23-Jul-26
Unknown* 0 $3.21 SI Trade
 13:53:37 - 23-Jul-26
Unknown* 0 $3.35 SI Trade
 13:53:37 - 23-Jul-26
Unknown* 0 $3.30 SI Trade
 13:48:09 - 23-Jul-26
Unknown* 77 $3.25 SI Trade
 13:38:54 - 23-Jul-26
Unknown* 100 $3.27 OTC Trade
 13:38:31 - 23-Jul-26
Unknown* 353 $3.27 SI Trade
 13:38:31 - 23-Jul-26
Unknown* 80 $3.32 SI Trade
 13:33:46 - 23-Jul-26
Unknown* 34 $3.20 SI Trade
 13:33:06 - 23-Jul-26
Unknown* 2 $3.30 SI Trade
 13:32:22 - 23-Jul-26
Unknown* 31 $3.30 SI Trade
 13:32:21 - 23-Jul-26
Unknown* 40 $3.82 SI Trade
 13:31:42 - 23-Jul-26
Unknown* 72 $3.83 SI Trade
 13:31:41 - 23-Jul-26
Unknown* 72 $3.83 OTC Trade
 13:31:40 - 23-Jul-26
Unknown* 73 $3.83 SI Trade
 13:31:40 - 23-Jul-26
Unknown* 73 $3.77 SI Trade
 13:31:39 - 23-Jul-26
Unknown* 73 $3.78 OTC Trade
 13:31:38 - 23-Jul-26
Unknown* 33 $3.78 SI Trade
 13:31:38 - 23-Jul-26
Unknown* 33 $3.71 SI Trade
 13:31:38 - 23-Jul-26
Unknown* 33 $3.71 OTC Trade
 13:31:36 - 23-Jul-26
Unknown* 32 $3.71 SI Trade
 13:31:36 - 23-Jul-26
Unknown* 32 $3.83 OTC Trade
 13:31:35 - 23-Jul-26
Unknown* 33 $3.83 SI Trade
 13:31:35 - 23-Jul-26
Unknown* 33 $3.70 SI Trade
 13:31:33 - 23-Jul-26
Unknown* 33 $3.70 OTC Trade
 13:31:24 - 23-Jul-26
Unknown* 8 $3.70 SI Trade
 13:31:24 - 23-Jul-26
Unknown* 0 $3.15 SI Trade
 20:59:03 - 22-Jul-26
Unknown* 3 $3.30 SI Trade
 20:39:06 - 22-Jul-26
Unknown* 11 $3.30 OTC Trade
 20:33:36 - 22-Jul-26
Unknown* 11 $3.30 SI Trade
 20:33:36 - 22-Jul-26
Unknown* 11 $3.30 SI Trade
 20:32:11 - 22-Jul-26
Unknown* 11 $3.225 OTC Trade
 20:32:11 - 22-Jul-26
Unknown* 11 $3.30 OTC Trade
 20:31:23 - 22-Jul-26
Unknown* 11 $3.25 SI Trade
 20:31:23 - 22-Jul-26
Unknown* 11 $3.28 SI Trade
 20:30:58 - 22-Jul-26
Unknown* 11 $3.28 OTC Trade
 20:30:58 - 22-Jul-26
Unknown* 11 $3.30 SI Trade
 20:11:06 - 22-Jul-26
Unknown* 11 $3.30 SI Trade
 20:10:11 - 22-Jul-26
Unknown* 11 $3.30 SI Trade
 19:59:11 - 22-Jul-26
Unknown* 10 $3.30 SI Trade
 19:58:06 - 22-Jul-26
Unknown* 10 $3.35 SI Trade
 16:09:52 - 22-Jul-26
Unknown* 10 $3.35 SI Trade
 16:09:51 - 22-Jul-26
Unknown* 10 $3.324 OTC Trade
 16:09:51 - 22-Jul-26
Unknown* 9 $3.35 SI Trade
 16:09:51 - 22-Jul-26
Unknown* 4 $3.384 OTC Trade
 15:16:27 - 22-Jul-26
Unknown* 38 $3.391 OTC Trade
 14:51:45 - 22-Jul-26
Unknown* 30 $3.375 OTC Trade
 14:36:19 - 22-Jul-26
Unknown* 33 $3.4469 OTC Trade
 15:13:40 - 21-Jul-26
Unknown* 200 $3.465 OTC Trade
 19:54:35 - 20-Jul-26
Unknown* 1 $3.54 SI Trade
 17:40:01 - 17-Jul-26
Unknown* 3 $3.56 SI Trade
 17:38:29 - 17-Jul-26
Unknown* 0 $3.71 SI Trade
 20:50:21 - 16-Jul-26
Unknown* 1 $3.69 SI Trade
 17:40:13 - 15-Jul-26
Unknown* 5 $3.72 SI Trade
 15:02:35 - 15-Jul-26
Unknown* 3 $3.88 SI Trade
 15:02:00 - 15-Jul-26
Unknown* 1 $3.70 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $3.70 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 1 $3.65 SI Trade
 20:59:05 - 13-Jul-26
Unknown* 4 $3.65 SI Trade
 20:59:05 - 13-Jul-26
Unknown* 10 $3.65 SI Trade
 20:58:48 - 13-Jul-26
Unknown* 10 $3.625 OTC Trade
 20:58:48 - 13-Jul-26
Unknown* 10 $3.625 OTC Trade
 20:55:39 - 13-Jul-26
Unknown* 10 $3.70 SI Trade
 20:31:19 - 13-Jul-26
Unknown* 5 $3.63 SI Trade
 20:26:31 - 13-Jul-26
Unknown* 2 $3.92 SI Trade
 19:47:05 - 13-Jul-26
Unknown* 100 $3.705 OTC Trade
 14:35:44 - 13-Jul-26
Unknown* 1 $3.81 SI Trade
 18:10:30 - 10-Jul-26
Unknown* 9 $3.71 OTC Trade
 18:10:30 - 10-Jul-26
Unknown* 3 $3.74 SI Trade
 18:10:30 - 10-Jul-26
Unknown* 5 $3.74 SI Trade
 18:10:30 - 10-Jul-26
Unknown* 12 $3.7662 OTC Trade
 16:35:51 - 10-Jul-26
Unknown* 1 $3.80 SI Trade
 15:45:35 - 10-Jul-26
Unknown* 37 $3.725 OTC Trade
 15:43:40 - 10-Jul-26
Unknown* 49 $3.725 OTC Trade
 15:42:22 - 10-Jul-26
Unknown* 2 $3.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $3.54 SI Trade
 17:49:58 - 08-Jul-26
Unknown* 0 $4.11 SI Trade
 15:01:47 - 08-Jul-26
Unknown* 3 $3.9203 OTC Trade
 14:43:29 - 08-Jul-26
Unknown* 1 $4.15 SI Trade
 16:01:58 - 07-Jul-26
Unknown* 0 $4.15 SI Trade
 16:01:58 - 07-Jul-26
Unknown* 0 $4.04 SI Trade
 15:34:15 - 06-Jul-26
Unknown* 0 $4.25 SI Trade
 18:02:08 - 02-Jul-26
Unknown* 8 $4.15 SI Trade
 16:34:57 - 01-Jul-26
Unknown* 2 $3.80 SI Trade
 15:48:33 - 01-Jul-26
Unknown* 17 $3.70 SI Trade
 15:48:20 - 01-Jul-26
Unknown* 17 $3.68 SI Trade
 15:48:19 - 01-Jul-26
Unknown* 0 $3.80 SI Trade
 13:30:01 - 01-Jul-26
Unknown* 8 $3.80 SI Trade
 13:12:16 - 01-Jul-26
Unknown* 4 $3.80 SI Trade
 13:10:55 - 01-Jul-26
Unknown* 200 $3.696999 Currency Conversion
Negotiated Trade
 15:24:55 - 30-Jun-26
Unknown* 0 $3.87 SI Trade
 14:30:18 - 30-Jun-26
Unknown* 2 $3.58 SI Trade
 15:16:34 - 29-Jun-26
Unknown* 1 $3.63 SI Trade
 15:14:37 - 29-Jun-26
Unknown* 0 $3.68 SI Trade
 15:14:37 - 29-Jun-26
Unknown* 0 $3.68 SI Trade
 15:14:11 - 29-Jun-26
Unknown* 55 $3.50 OTC Trade
 14:32:14 - 29-Jun-26
Unknown* 100 $3.50 OTC Trade
 14:32:14 - 29-Jun-26
Unknown* 400 $3.548 OTC Trade
 14:32:14 - 29-Jun-26
Unknown* 6 $3.60 SI Trade
 16:56:51 - 26-Jun-26
Unknown* 0 $3.72 SI Trade
 14:30:03 - 26-Jun-26
Unknown* 0 $3.71 SI Trade
 17:04:29 - 25-Jun-26
Unknown* 4 $3.59 SI Trade
 16:42:28 - 25-Jun-26
Unknown* 100 $3.502 OTC Trade
 15:29:46 - 25-Jun-26
Unknown* 0 $3.74 OTC Trade
 14:50:41 - 25-Jun-26
Unknown* 0 $3.63 OTC Trade
 14:50:41 - 25-Jun-26
Unknown* 401 $3.63 OTC Trade
 14:50:41 - 25-Jun-26
Unknown* 1 $3.38 SI Trade
 15:22:46 - 24-Jun-26
Unknown* 1 $3.99 SI Trade
 14:38:48 - 24-Jun-26
Unknown* 1 $3.59 SI Trade
 14:38:48 - 24-Jun-26
Unknown* 3 $3.99 SI Trade
 14:38:48 - 24-Jun-26
Unknown* 1 $3.59 SI Trade
 14:38:48 - 24-Jun-26
Unknown* 12 $3.74 SI Trade
 14:56:39 - 23-Jun-26
Unknown* 0 $3.97 SI Trade
 14:55:32 - 23-Jun-26
Unknown* 0 $3.97 SI Trade
 14:55:32 - 23-Jun-26
Unknown* 0 $3.68 SI Trade
 19:48:53 - 22-Jun-26
Unknown* 0 $3.93 SI Trade
 18:19:03 - 22-Jun-26
Unknown* 0 $3.94 SI Trade
 16:51:22 - 22-Jun-26
Unknown* 0 $3.94 SI Trade
 16:51:22 - 22-Jun-26
Unknown* 0 $3.96 SI Trade
 16:21:36 - 22-Jun-26
Unknown* 0 $3.96 SI Trade
 16:21:36 - 22-Jun-26
Unknown* 0 $3.96 SI Trade
 16:21:36 - 22-Jun-26
Unknown* 1 $3.96 SI Trade
 16:21:32 - 22-Jun-26
FTSE 100 Latest
Value10,756.45
Change0.00