| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.54 | SI Trade |
17:49:58 - 08-Jul-26 |
| Unknown* | 0 | $4.11 | SI Trade |
15:01:47 - 08-Jul-26 |
| Unknown* | 3 | $3.9203 | OTC Trade |
14:43:29 - 08-Jul-26 |
| Unknown* | 1 | $4.15 | SI Trade |
16:01:58 - 07-Jul-26 |
| Unknown* | 0 | $4.15 | SI Trade |
16:01:58 - 07-Jul-26 |
| Unknown* | 0 | $4.04 | SI Trade |
15:34:15 - 06-Jul-26 |
| Unknown* | 0 | $4.25 | SI Trade |
18:02:08 - 02-Jul-26 |
| Unknown* | 8 | $4.15 | SI Trade |
16:34:57 - 01-Jul-26 |
| Unknown* | 2 | $3.80 | SI Trade |
15:48:33 - 01-Jul-26 |
| Unknown* | 17 | $3.70 | SI Trade |
15:48:20 - 01-Jul-26 |
| Unknown* | 17 | $3.68 | SI Trade |
15:48:19 - 01-Jul-26 |
| Unknown* | 0 | $3.80 | SI Trade |
13:30:01 - 01-Jul-26 |
| Unknown* | 8 | $3.80 | SI Trade |
13:12:16 - 01-Jul-26 |
| Unknown* | 4 | $3.80 | SI Trade |
13:10:55 - 01-Jul-26 |
| Unknown* | 200 | $3.696999 | Currency Conversion Negotiated Trade |
15:24:55 - 30-Jun-26 |
| Unknown* | 0 | $3.87 | SI Trade |
14:30:18 - 30-Jun-26 |
| Unknown* | 2 | $3.58 | SI Trade |
15:16:34 - 29-Jun-26 |
| Unknown* | 1 | $3.63 | SI Trade |
15:14:37 - 29-Jun-26 |
| Unknown* | 0 | $3.68 | SI Trade |
15:14:37 - 29-Jun-26 |
| Unknown* | 0 | $3.68 | SI Trade |
15:14:11 - 29-Jun-26 |
| Unknown* | 55 | $3.50 | OTC Trade |
14:32:14 - 29-Jun-26 |
| Unknown* | 100 | $3.50 | OTC Trade |
14:32:14 - 29-Jun-26 |
| Unknown* | 400 | $3.548 | OTC Trade |
14:32:14 - 29-Jun-26 |
| Unknown* | 6 | $3.60 | SI Trade |
16:56:51 - 26-Jun-26 |
| Unknown* | 0 | $3.72 | SI Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 0 | $3.71 | SI Trade |
17:04:29 - 25-Jun-26 |
| Unknown* | 4 | $3.59 | SI Trade |
16:42:28 - 25-Jun-26 |
| Unknown* | 100 | $3.502 | OTC Trade |
15:29:46 - 25-Jun-26 |
| Unknown* | 0 | $3.74 | OTC Trade |
14:50:41 - 25-Jun-26 |
| Unknown* | 0 | $3.63 | OTC Trade |
14:50:41 - 25-Jun-26 |
| Unknown* | 401 | $3.63 | OTC Trade |
14:50:41 - 25-Jun-26 |
| Unknown* | 1 | $3.38 | SI Trade |
15:22:46 - 24-Jun-26 |
| Unknown* | 1 | $3.99 | SI Trade |
14:38:48 - 24-Jun-26 |
| Unknown* | 1 | $3.59 | SI Trade |
14:38:48 - 24-Jun-26 |
| Unknown* | 3 | $3.99 | SI Trade |
14:38:48 - 24-Jun-26 |
| Unknown* | 1 | $3.59 | SI Trade |
14:38:48 - 24-Jun-26 |
| Unknown* | 12 | $3.74 | SI Trade |
14:56:39 - 23-Jun-26 |
| Unknown* | 0 | $3.97 | SI Trade |
14:55:32 - 23-Jun-26 |
| Unknown* | 0 | $3.97 | SI Trade |
14:55:32 - 23-Jun-26 |
| Unknown* | 0 | $3.68 | SI Trade |
19:48:53 - 22-Jun-26 |
| Unknown* | 0 | $3.93 | SI Trade |
18:19:03 - 22-Jun-26 |
| Unknown* | 0 | $3.94 | SI Trade |
16:51:22 - 22-Jun-26 |
| Unknown* | 0 | $3.94 | SI Trade |
16:51:22 - 22-Jun-26 |
| Unknown* | 0 | $3.96 | SI Trade |
16:21:36 - 22-Jun-26 |
| Unknown* | 0 | $3.96 | SI Trade |
16:21:36 - 22-Jun-26 |
| Unknown* | 0 | $3.96 | SI Trade |
16:21:36 - 22-Jun-26 |
| Unknown* | 1 | $3.96 | SI Trade |
16:21:32 - 22-Jun-26 |
| Unknown* | 1 | $3.96 | SI Trade |
16:14:01 - 22-Jun-26 |
| Unknown* | 1 | $3.96 | SI Trade |
14:35:11 - 22-Jun-26 |
| Unknown* | 0 | $4.00 | SI Trade |
14:30:46 - 22-Jun-26 |
| Unknown* | 1 | $3.89 | OTC Trade |
14:30:46 - 22-Jun-26 |
| Unknown* | 5 | $3.89 | OTC Trade |
14:30:45 - 22-Jun-26 |
| Unknown* | 1 | $4.155 | OTC Trade |
14:32:17 - 17-Jun-26 |
| Unknown* | 1 | $4.19 | SI Trade |
19:35:24 - 15-Jun-26 |
| Unknown* | 3 | $4.37 | SI Trade |
19:24:53 - 15-Jun-26 |
| Unknown* | 10 | $4.17 | OTC Trade |
18:56:54 - 15-Jun-26 |
| Unknown* | 0 | $4.40 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 4 | $4.1614 | OTC Trade |
20:24:28 - 11-Jun-26 |
| Unknown* | 2 | $4.27 | SI Trade |
16:22:43 - 11-Jun-26 |
| Unknown* | 1 | $4.00 | SI Trade |
13:35:52 - 11-Jun-26 |
| Unknown* | 0 | $3.98 | SI Trade |
16:17:28 - 10-Jun-26 |
| Unknown* | 1 | $4.40 | SI Trade |
15:14:50 - 10-Jun-26 |
| Unknown* | 0 | $4.23 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $4.40 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 3 | $4.10 | SI Trade |
17:36:12 - 09-Jun-26 |
| Unknown* | 1 | $4.00 | SI Trade |
15:52:14 - 09-Jun-26 |
| Unknown* | 7 | $4.00 | SI Trade |
15:04:50 - 09-Jun-26 |
| Unknown* | 0 | $4.26 | SI Trade |
14:47:03 - 08-Jun-26 |
| Unknown* | 36 | $3.80 | SI Trade |
14:47:03 - 08-Jun-26 |
| Unknown* | 3 | $3.85 | SI Trade |
19:08:09 - 05-Jun-26 |
| Unknown* | 10 | $4.50 | SI Trade |
00:59:16 - 05-Jun-26 |
| Unknown* | 1 | $4.40 | SI Trade |
18:27:07 - 04-Jun-26 |
| Unknown* | 0 | $4.38 | OTC Trade |
14:30:07 - 04-Jun-26 |
| Unknown* | 0 | $4.58 | SI Trade |
12:00:10 - 04-Jun-26 |
| Unknown* | 9 | $4.35 | SI Trade |
12:00:10 - 04-Jun-26 |
| Unknown* | 15 | $4.47 | SI Trade |
19:04:33 - 03-Jun-26 |
| Unknown* | 3 | $4.26 | SI Trade |
17:36:06 - 03-Jun-26 |
| Unknown* | 0 | $4.68 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 2 | $4.58 | SI Trade |
12:00:12 - 03-Jun-26 |
| Unknown* | 1 | $4.35 | SI Trade |
12:00:12 - 03-Jun-26 |
| Unknown* | 37 | $4.33 | SI Trade |
17:11:41 - 02-Jun-26 |
| Unknown* | 2 | $4.82 | SI Trade |
16:42:50 - 02-Jun-26 |
| Unknown* | 1 | $4.46 | SI Trade |
15:38:22 - 02-Jun-26 |
| Unknown* | 0 | $4.46 | SI Trade |
15:06:31 - 02-Jun-26 |
| Unknown* | 48 | $4.452 | OTC Trade |
15:00:26 - 02-Jun-26 |
| Unknown* | 366 | $4.452 | OTC Trade |
14:59:42 - 02-Jun-26 |
| Unknown* | 7 | $4.33 | SI Trade |
14:51:10 - 02-Jun-26 |
| Unknown* | 15 | $4.48 | SI Trade |
19:18:16 - 01-Jun-26 |
| Unknown* | 18 | $4.61 | SI Trade |
18:29:03 - 01-Jun-26 |
| Unknown* | 2 | $4.43 | SI Trade |
18:27:44 - 01-Jun-26 |
| Unknown* | 3 | $4.43 | SI Trade |
18:27:44 - 01-Jun-26 |
| Unknown* | 65 | $4.52 | OTC Trade |
16:18:02 - 01-Jun-26 |
| Unknown* | 13 | $4.02 | SI Trade |
14:42:02 - 01-Jun-26 |
| Unknown* | 6 | $4.01 | SI Trade |
14:38:50 - 01-Jun-26 |
| Unknown* | 0 | $4.01 | SI Trade |
14:38:50 - 01-Jun-26 |
| Unknown* | 9 | $4.01 | SI Trade |
14:38:50 - 01-Jun-26 |
| Unknown* | 6 | $4.01 | SI Trade |
14:38:50 - 01-Jun-26 |
| Unknown* | 2 | $4.45 | SI Trade |
09:00:05 - 01-Jun-26 |
| Unknown* | 2 | $4.71 | SI Trade |
09:00:05 - 01-Jun-26 |
| Unknown* | 0 | $4.71 | SI Trade |
09:00:05 - 01-Jun-26 |
| Unknown* | 3 | $4.52 | SI Trade |
19:59:15 - 29-May-26 |
| Unknown* | 0 | $4.38 | SI Trade |
18:13:21 - 29-May-26 |
| Unknown* | 1 | $4.38 | SI Trade |
18:13:21 - 29-May-26 |
| Unknown* | 90 | $4.38 | SI Trade |
18:06:52 - 29-May-26 |
| Unknown* | 9 | $4.43 | SI Trade |
17:31:46 - 29-May-26 |
| Unknown* | 6 | $4.43 | SI Trade |
17:31:46 - 29-May-26 |
| Unknown* | 100 | $4.36 | OTC Trade |
15:35:06 - 29-May-26 |
| Unknown* | 100 | $4.36 | OTC Trade |
15:26:43 - 29-May-26 |
| Unknown* | 36 | $4.49 | SI Trade |
15:15:01 - 29-May-26 |
| Unknown* | 3 | $4.38 | SI Trade |
14:32:02 - 29-May-26 |
| Unknown* | 2 | $4.38 | SI Trade |
14:32:02 - 29-May-26 |
| Unknown* | 0 | $4.38 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 6 | $4.38 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 1 | $4.38 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 3 | $4.38 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 0 | $4.38 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 1 | $4.38 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 0 | $4.38 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 1 | $4.38 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 1 | $4.38 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 1 | $4.38 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 3 | $4.38 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 3 | $4.38 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 0 | $4.38 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 3 | $4.38 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 0 | $4.38 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 36 | $4.38 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 6 | $4.38 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 3 | $4.38 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 1 | $4.38 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 10 | $4.22 | SI Trade |
14:21:38 - 29-May-26 |
| Unknown* | 10 | $4.44 | SI Trade |
14:17:51 - 29-May-26 |
| Unknown* | 18 | $4.73 | SI Trade |
14:04:24 - 29-May-26 |
| Unknown* | 0 | $3.59 | SI Trade |
13:39:54 - 29-May-26 |
| Unknown* | 37 | $3.59 | SI Trade |
13:39:54 - 29-May-26 |
| Unknown* | 34 | $3.59 | SI Trade |
13:39:54 - 29-May-26 |
| Unknown* | 3 | $3.59 | SI Trade |
13:39:54 - 29-May-26 |
| Unknown* | 14 | $3.59 | SI Trade |
13:39:54 - 29-May-26 |
| Unknown* | 90 | $3.81 | SI Trade |
13:30:00 - 29-May-26 |
| Unknown* | 92 | $3.84 | SI Trade |
13:21:31 - 29-May-26 |
| Unknown* | 92 | $3.77 | SI Trade |
13:03:36 - 29-May-26 |
| Unknown* | 86 | $3.77 | SI Trade |
12:58:53 - 29-May-26 |
| Unknown* | 9 | $3.75 | SI Trade |
12:27:14 - 29-May-26 |
| Unknown* | 107 | $3.60 | SI Trade |
12:04:11 - 29-May-26 |
| Unknown* | 2 | $3.40 | SI Trade |
11:20:36 - 29-May-26 |
| Unknown* | 5 | $3.78 | SI Trade |
11:03:38 - 29-May-26 |
| Unknown* | 80 | $3.52 | SI Trade |
11:03:38 - 29-May-26 |
| Unknown* | 1 | $3.85 | SI Trade |
09:05:18 - 29-May-26 |
| Unknown* | 5 | $3.85 | SI Trade |
09:05:18 - 29-May-26 |
| Unknown* | 7 | $3.85 | SI Trade |
09:05:18 - 29-May-26 |
| Unknown* | 15 | $3.85 | SI Trade |
09:05:18 - 29-May-26 |
| Unknown* | 20 | $3.40 | SI Trade |
09:05:18 - 29-May-26 |
| Unknown* | 7 | $3.85 | SI Trade |
09:05:18 - 29-May-26 |
| Unknown* | 18 | $3.95 | OTC Trade |
06:33:49 - 29-May-26 |
| Unknown* | 25 | $3.85 | OTC Trade |
03:18:29 - 29-May-26 |
| Unknown* | 6 | $3.73 | OTC Trade |
02:15:11 - 29-May-26 |
| Unknown* | 10 | $3.73 | OTC Trade |
02:15:03 - 29-May-26 |
| Unknown* | 2 | $3.65 | SI Trade |
00:59:57 - 29-May-26 |
| Unknown* | 46 | $3.65 | SI Trade |
00:19:15 - 29-May-26 |
| Unknown* | 94 | $3.66 | SI Trade |
00:06:37 - 29-May-26 |
| Unknown* | 94 | $3.66 | SI Trade |
00:06:32 - 29-May-26 |
| Unknown* | 94 | $3.66 | SI Trade |
00:01:57 - 29-May-26 |
| Unknown* | 38 | $3.66 | SI Trade |
00:00:57 - 29-May-26 |
| Unknown* | 1 | $3.66 | SI Trade |
00:00:57 - 29-May-26 |
| Unknown* | 2 | $3.66 | SI Trade |
23:18:25 - 28-May-26 |
| Unknown* | 3 | $3.67 | SI Trade |
22:45:59 - 28-May-26 |
| Unknown* | 45 | $3.67 | OTC Trade |
22:45:23 - 28-May-26 |
| Unknown* | 45 | $3.67 | SI Trade |
22:45:22 - 28-May-26 |
| Unknown* | 45 | $3.67 | OTC Trade |
22:45:11 - 28-May-26 |
| Unknown* | 45 | $3.63 | SI Trade |
22:45:10 - 28-May-26 |
| Unknown* | 45 | $3.63 | SI Trade |
22:45:08 - 28-May-26 |
| Unknown* | 45 | $3.63 | OTC Trade |
22:45:08 - 28-May-26 |
| Unknown* | 44 | $3.69 | SI Trade |
22:45:07 - 28-May-26 |
| Unknown* | 20 | $3.72 | SI Trade |
22:42:41 - 28-May-26 |
| Unknown* | 1 | $3.72 | SI Trade |
22:42:41 - 28-May-26 |
| Unknown* | 44 | $3.69 | OTC Trade |
22:42:41 - 28-May-26 |
| Unknown* | 4 | $3.76 | SI Trade |
22:18:28 - 28-May-26 |
| Unknown* | 19 | $3.63 | SI Trade |
22:18:18 - 28-May-26 |
| Unknown* | 17 | $3.63 | SI Trade |
22:17:41 - 28-May-26 |
| Unknown* | 45 | $3.63 | OTC Trade |
22:17:41 - 28-May-26 |
| Unknown* | 2 | $3.76 | SI Trade |
22:06:52 - 28-May-26 |
| Unknown* | 20 | $3.64 | SI Trade |
22:02:26 - 28-May-26 |
| Unknown* | 20 | $3.57 | OTC Trade |
22:02:26 - 28-May-26 |
| Unknown* | 20 | $3.76 | SI Trade |
22:02:22 - 28-May-26 |
| Unknown* | 20 | $3.76 | OTC Trade |
22:02:22 - 28-May-26 |
| Unknown* | 20 | $3.76 | OTC Trade |
22:01:14 - 28-May-26 |
| Unknown* | 20 | $3.76 | SI Trade |
22:01:13 - 28-May-26 |
| Unknown* | 20 | $3.77 | OTC Trade |
22:00:53 - 28-May-26 |
| Unknown* | 20 | $3.77 | SI Trade |
22:00:53 - 28-May-26 |
| Unknown* | 20 | $3.77 | OTC Trade |
22:00:40 - 28-May-26 |
| Unknown* | 1 | $3.77 | SI Trade |
21:58:40 - 28-May-26 |
| Unknown* | 19 | $3.51 | SI Trade |
21:46:09 - 28-May-26 |
| Unknown* | 21 | $3.51 | OTC Trade |
21:45:27 - 28-May-26 |
| Unknown* | 21 | $3.51 | SI Trade |
21:45:27 - 28-May-26 |
| Unknown* | 21 | $3.51 | OTC Trade |
21:44:58 - 28-May-26 |
| Unknown* | 9 | $3.51 | SI Trade |
21:44:58 - 28-May-26 |
| Unknown* | 200 | $3.60 | OTC Trade |
21:30:22 - 28-May-26 |
| Unknown* | 11 | $3.60 | SI Trade |
21:29:38 - 28-May-26 |
| Unknown* | 21 | $3.60 | OTC Trade |
21:29:37 - 28-May-26 |
| Unknown* | 21 | $3.60 | SI Trade |
21:29:36 - 28-May-26 |