| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 3 |
| 4th Aug 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 1 |
| 3rd Aug 2026 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 5 |
| 31st Jul 2026 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 91 |
| 30th Jul 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 14 |
| 29th Jul 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 28th Jul 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 80 |
| 27th Jul 2026 (Mon) | 3.86 | 3.86 | 3.86 | 3.86 | 172 |
| 24th Jul 2026 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 112 |
| 23rd Jul 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.21 | 1,583 |
| 22nd Jul 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 111 |
| 21st Jul 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 33 |
| 20th Jul 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 17th Jul 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 4 |
| 16th Jul 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 15th Jul 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 9 |
| 14th Jul 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 1 |
| 13th Jul 2026 (Mon) | 3.81 | 3.81 | 3.81 | 3.81 | 100 |
| 10th Jul 2026 (Fri) | 3.81 | 3.81 | 3.81 | 3.81 | 119 |
| 9th Jul 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 8th Jul 2026 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 3 |
| 7th Jul 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 1 |
| 6th Jul 2026 (Mon) | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| 3rd Jul 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2nd Jul 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 1st Jul 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 56 |
| 30th Jun 2026 (Tue) | 3.696999 | 3.696999 | 3.696999 | 3.696999 | 200 |
| 29th Jun 2026 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 558 |
| 26th Jun 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 6 |
| 25th Jun 2026 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 505 |
| 24th Jun 2026 (Wed) | 3.38 | 3.38 | 3.38 | 3.38 | 7 |
| 23rd Jun 2026 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 12 |
| 22nd Jun 2026 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 10 |
| 19th Jun 2026 (Fri) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 18th Jun 2026 (Thu) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 17th Jun 2026 (Wed) | 4.19 | 4.19 | 4.19 | 4.19 | 1 |
| 16th Jun 2026 (Tue) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 15th Jun 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 10 |
| 12th Jun 2026 (Fri) | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| 11th Jun 2026 (Thu) | 4.27 | 4.27 | 4.27 | 4.27 | 3 |
| 10th Jun 2026 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 1 |
| 9th Jun 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 13 |
| 8th Jun 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 36 |