| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 3 |
| 7th Jul 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 1 |
| 6th Jul 2026 (Mon) | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| 3rd Jul 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2nd Jul 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 1st Jul 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 56 |
| 30th Jun 2026 (Tue) | 3.696999 | 3.696999 | 3.696999 | 3.696999 | 200 |
| 29th Jun 2026 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 558 |
| 26th Jun 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 6 |
| 25th Jun 2026 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 505 |
| 24th Jun 2026 (Wed) | 3.38 | 3.38 | 3.38 | 3.38 | 7 |
| 23rd Jun 2026 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 12 |
| 22nd Jun 2026 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 10 |
| 19th Jun 2026 (Fri) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 18th Jun 2026 (Thu) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 17th Jun 2026 (Wed) | 4.19 | 4.19 | 4.19 | 4.19 | 1 |
| 16th Jun 2026 (Tue) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 15th Jun 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 10 |
| 12th Jun 2026 (Fri) | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| 11th Jun 2026 (Thu) | 4.27 | 4.27 | 4.27 | 4.27 | 3 |
| 10th Jun 2026 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 1 |
| 9th Jun 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 13 |
| 8th Jun 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 36 |
| 5th Jun 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 13 |
| 4th Jun 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 10 |
| 3rd Jun 2026 (Wed) | 4.47 | 4.47 | 4.47 | 4.47 | 21 |
| 2nd Jun 2026 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 461 |
| 1st Jun 2026 (Mon) | 4.61 | 4.61 | 4.61 | 4.61 | 360 |
| 29th May 2026 (Fri) | 4.38 | 4.38 | 4.38 | 4.38 | 1,588 |
| 28th May 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 27th May 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 161 |
| 26th May 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 923 |
| 25th May 2026 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 22nd May 2026 (Fri) | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 21st May 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 4 |
| 20th May 2026 (Wed) | 4.28 | 4.28 | 4.28 | 4.28 | 5 |
| 19th May 2026 (Tue) | 4.49 | 4.49 | 4.49 | 4.49 | 143 |
| 18th May 2026 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 17 |
| 15th May 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 266 |
| 14th May 2026 (Thu) | 5.43 | 5.43 | 5.43 | 5.43 | 47 |
| 13th May 2026 (Wed) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 12th May 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 168 |
| 11th May 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 12 |