| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 100 |
| 29th Sep 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 150 |
| 28th Sep 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 31 |
| 25th Sep 2026 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 24th Sep 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 3 |
| 23rd Sep 2026 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 500 |
| 22nd Sep 2026 (Tue) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 21st Sep 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 468 |
| 18th Sep 2026 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 4 |
| 17th Sep 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 16th Sep 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 805 |
| 15th Sep 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 14th Sep 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 531 |
| 11th Sep 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 10th Sep 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 9th Sep 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 15 |
| 8th Sep 2026 (Tue) | 3.92 | 3.92 | 3.92 | 3.92 | 417 |
| 7th Sep 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 4th Sep 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 104 |
| 3rd Sep 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2nd Sep 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 1st Sep 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 303 |
| 31st Aug 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 28th Aug 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 5 |
| 27th Aug 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 26th Aug 2026 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 25 |
| 25th Aug 2026 (Tue) | 4.96 | 4.96 | 4.96 | 4.96 | 2 |
| 24th Aug 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 5 |
| 21st Aug 2026 (Fri) | 4.72 | 4.72 | 4.72 | 4.72 | 8,879 |
| 20th Aug 2026 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 19th Aug 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 18th Aug 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 175 |
| 17th Aug 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 14th Aug 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 3 |
| 13th Aug 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 84 |
| 12th Aug 2026 (Wed) | 4.01 | 4.01 | 4.01 | 4.01 | 1 |
| 11th Aug 2026 (Tue) | 3.861167 | 3.861167 | 3.861167 | 3.861167 | 0 |
| 10th Aug 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 12 |
| 7th Aug 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 6th Aug 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 48 |
| 5th Aug 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 3 |
| 4th Aug 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 1 |
| 3rd Aug 2026 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 5 |