| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 28th Oct 2026 (Wed) | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 27th Oct 2026 (Tue) | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 26th Oct 2026 (Mon) | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 23rd Oct 2026 (Fri) | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 22nd Oct 2026 (Thu) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 21st Oct 2026 (Wed) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 20th Oct 2026 (Tue) | 2.58 | 2.58 | 2.58 | 2.58 | 1 |
| 19th Oct 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 1 |
| 16th Oct 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 3 |
| 15th Oct 2026 (Thu) | 2.22 | 2.22 | 2.22 | 2.22 | 39 |
| 14th Oct 2026 (Wed) | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 13th Oct 2026 (Tue) | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 12th Oct 2026 (Mon) | 3.29 | 3.29 | 3.29 | 3.29 | 40 |
| 9th Oct 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 8 |
| 8th Oct 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 3 |
| 7th Oct 2026 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 50 |
| 6th Oct 2026 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 1 |
| 5th Oct 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 2nd Oct 2026 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 1st Oct 2026 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 30th Sep 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 100 |
| 29th Sep 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 150 |
| 28th Sep 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 31 |
| 25th Sep 2026 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 24th Sep 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 3 |
| 23rd Sep 2026 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 500 |
| 22nd Sep 2026 (Tue) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 21st Sep 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 468 |
| 18th Sep 2026 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 4 |
| 17th Sep 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 16th Sep 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 805 |
| 15th Sep 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 14th Sep 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 531 |
| 11th Sep 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 10th Sep 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 9th Sep 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 15 |
| 8th Sep 2026 (Tue) | 3.92 | 3.92 | 3.92 | 3.92 | 417 |
| 7th Sep 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 4th Sep 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 104 |
| 3rd Sep 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2nd Sep 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 1st Sep 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 303 |
| 31st Aug 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |