| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 340 |
| 24th Apr 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 20 |
| 23rd Apr 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 20 |
| 22nd Apr 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 7 |
| 21st Apr 2026 (Tue) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 20th Apr 2026 (Mon) | 5.31 | 5.31 | 5.31 | 5.31 | 11 |
| 17th Apr 2026 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 39 |
| 16th Apr 2026 (Thu) | 5.62 | 5.62 | 5.62 | 5.62 | 2 |
| 15th Apr 2026 (Wed) | 5.46 | 5.46 | 5.46 | 5.46 | 17 |
| 14th Apr 2026 (Tue) | 5.29 | 5.29 | 5.29 | 5.29 | 5 |
| 13th Apr 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 159 |
| 10th Apr 2026 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 691 |
| 9th Apr 2026 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 1 |
| 8th Apr 2026 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 121 |
| 7th Apr 2026 (Tue) | 5.79 | 5.79 | 5.79 | 5.79 | 3,170 |
| 6th Apr 2026 (Mon) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 3rd Apr 2026 (Fri) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 2nd Apr 2026 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 1st Apr 2026 (Wed) | 4.67 | 4.67 | 4.67 | 4.67 | 30 |
| 31st Mar 2026 (Tue) | 3.86 | 3.86 | 3.86 | 3.86 | 28 |
| 30th Mar 2026 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 49 |
| 27th Mar 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 26th Mar 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 9 |
| 25th Mar 2026 (Wed) | 3.697605 | 3.697605 | 3.697605 | 3.697605 | 31 |
| 24th Mar 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 23rd Mar 2026 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 2 |
| 20th Mar 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| 19th Mar 2026 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 53 |
| 18th Mar 2026 (Wed) | 0.408 | 0.408 | 0.408 | 0.408 | 0 |
| 17th Mar 2026 (Tue) | 0.408 | 0.408 | 0.408 | 0.408 | 119 |
| 16th Mar 2026 (Mon) | 0.408 | 0.408 | 0.408 | 0.408 | 0 |
| 13th Mar 2026 (Fri) | 0.408 | 0.408 | 0.408 | 0.408 | 577 |
| 12th Mar 2026 (Thu) | 0.499827 | 0.499827 | 0.499827 | 0.499827 | 4,950 |
| 11th Mar 2026 (Wed) | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 1,220 |
| 10th Mar 2026 (Tue) | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0 |
| 9th Mar 2026 (Mon) | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 1,072 |
| 6th Mar 2026 (Fri) | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 422 |
| 5th Mar 2026 (Thu) | 0.545 | 0.545 | 0.545 | 0.545 | 2 |
| 4th Mar 2026 (Wed) | 0.545 | 0.545 | 0.545 | 0.545 | 0 |
| 3rd Mar 2026 (Tue) | 0.545 | 0.545 | 0.545 | 0.545 | 42 |
| 2nd Mar 2026 (Mon) | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 158 |