| Price | 3.871on 19-01-2021 at 8:47:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0B Shares | |
| Last Trade: | Unknown 349 at $3.871 |
| Day's Volume: | 0 |
| Last Close: | $3.871 |
| Open: | $0.00 |
| ISIN: | US1850641028 |
| Day's Range | $3.526 - $3.601 |
| 52wk Range: | $0.520 - $3.871 |
| Market Capitalisation: | $116m |
| VWAP: | $0.00 |
| Shares in Issue: | 30m |
Recent Trades History Clearsign Combu (0I0B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 349 | 3.871 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:55 - 11-Jan-21 |
| Unknown* | 108 | 3.526 | Ordinary Non protected portfolio Single protected transaction | 16:08:44 - 11-Jan-21 |
| Unknown* | 100 | 3.601 | Ordinary Non protected portfolio Single protected transaction | 15:39:26 - 11-Jan-21 |
| Unknown* | 262 | 3.097 | Ordinary Non protected portfolio Single protected transaction | 15:12:54 - 07-Jan-21 |
| Unknown* | 222 | 2.993 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:53 - 30-Dec-20 |
| Unknown* | 200 | 3.095 | Ordinary | 15:18:24 - 29-Dec-20 |
| Unknown* | 100 | 3.219 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:13:56 - 28-Dec-20 |
| Unknown* | 850 | 3.170 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:20 - 23-Dec-20 |
| Unknown* | 429 | 3.122 | Ordinary Non protected portfolio Single protected transaction | 14:44:44 - 22-Dec-20 |
| Unknown* | 833 | 3.210 | Ordinary Non protected portfolio Single protected transaction | 14:31:51 - 22-Dec-20 |
Share Price History for Clearsign Combu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
