Clearsign Combu Share Price (0I0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.820on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0B Shares
Sponsored Financial Content
Last Trade: Unknown 375 at $1.820
Day's Volume: 0
Last Close: $1.820
Open: $0.00
ISIN: US1850641028
Day's Range $1.820 - $1.820
52wk Range: $0.520 - $3.230
Market Capitalisation: $49m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Clearsign Combu (0I0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3751.820Ordinary
Non protected portfolio
Single protected transaction
14:42:45 - 25-Jun-20
Unknown*4241.947Ordinary
Non protected portfolio
Single protected transaction
15:43:30 - 22-Jun-20
Unknown*3981.920Ordinary
Non protected portfolio
Single protected transaction
15:05:39 - 22-Jun-20
Unknown*2,0001.994Ordinary
Non protected portfolio
Single protected transaction
14:36:31 - 22-Jun-20
Unknown*711.972Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:14:00 - 18-Jun-20
Unknown*3311.980Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:08 - 18-Jun-20
Unknown*3052.54Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:54 - 17-Jun-20
Unknown*692.450Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:17 - 17-Jun-20
Unknown*2542.92Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:01 - 17-Jun-20
Unknown*2542.900Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:21 - 17-Jun-20

Share Price History for Clearsign Combu

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Clearsign Combu (0I0B)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered