| Price | 1.820on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0B Shares | |
| Last Trade: | Unknown 375 at $1.820 |
| Day's Volume: | 0 |
| Last Close: | $1.820 |
| Open: | $0.00 |
| ISIN: | US1850641028 |
| Day's Range | $1.820 - $1.820 |
| 52wk Range: | $0.520 - $3.230 |
| Market Capitalisation: | $49m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Clearsign Combu (0I0B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | 1.820 | Ordinary Non protected portfolio Single protected transaction | 14:42:45 - 25-Jun-20 |
| Unknown* | 424 | 1.947 | Ordinary Non protected portfolio Single protected transaction | 15:43:30 - 22-Jun-20 |
| Unknown* | 398 | 1.920 | Ordinary Non protected portfolio Single protected transaction | 15:05:39 - 22-Jun-20 |
| Unknown* | 2,000 | 1.994 | Ordinary Non protected portfolio Single protected transaction | 14:36:31 - 22-Jun-20 |
| Unknown* | 71 | 1.972 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:14:00 - 18-Jun-20 |
| Unknown* | 331 | 1.980 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:08 - 18-Jun-20 |
| Unknown* | 305 | 2.54 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:54 - 17-Jun-20 |
| Unknown* | 69 | 2.450 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:17 - 17-Jun-20 |
| Unknown* | 254 | 2.92 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:01 - 17-Jun-20 |
| Unknown* | 254 | 2.900 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:21 - 17-Jun-20 |
Share Price History for Clearsign Combu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
