| Price | 2.428on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3 at $2.253 |
| Day's Volume: | 3 |
| Last Close: | $2.428 |
| Open: | $0.00 |
| ISIN: | US1850641028 |
| Day's Range | $2.253 - $2.253 |
| 52wk Range: | $2.205 - $5.915 |
| Market Capitalisation: | $76m |
| VWAP: | $0.00 |
| Shares in Issue: | 31m |
Recent Trades History Clearsign Combu (0I0B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 2.253 | Ordinary Non protected portfolio Single protected transaction | 14:32:29 - 27-Sep-21 |
| Unknown* | 100 | 2.265 | Ordinary | 16:06:33 - 22-Sep-21 |
| Unknown* | 1,400 | 2.262 | Ordinary | 16:06:33 - 22-Sep-21 |
| Unknown* | 100 | 2.248 | Ordinary | 14:54:06 - 22-Sep-21 |
| Unknown* | 200 | 2.335 | Ordinary | 14:30:01 - 22-Sep-21 |
| Unknown* | 100 | 2.185 | Ordinary | 17:45:03 - 16-Sep-21 |
| Unknown* | 100 | 2.21 | Ordinary | 15:27:48 - 16-Sep-21 |
| Unknown* | 6 | 2.19 | Ordinary | 16:34:46 - 15-Sep-21 |
| Unknown* | 400 | 2.17 | Ordinary Delayed publication Historical | 19:19:41 - 14-Sep-21 |
| Unknown* | 400 | 2.16 | Ordinary Delayed publication Historical | 19:19:41 - 14-Sep-21 |
Share Price History for Clearsign Combu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
