| Price | 4.165on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0B Shares | |
| Last Trade: | Unknown 100 at $3.952 |
| Day's Volume: | 0 |
| Last Close: | $4.165 |
| Open: | $0.00 |
| ISIN: | US1850641028 |
| Day's Range | $4.161 - $4.161 |
| 52wk Range: | $0.520 - $5.915 |
| Market Capitalisation: | $130m |
| VWAP: | $0.00 |
| Shares in Issue: | 31m |
Recent Trades History Clearsign Combu (0I0B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 3.952 | Ordinary | 19:12:34 - 13-May-21 |
| Unknown* | 200 | 3.955 | Ordinary | 19:12:34 - 13-May-21 |
| Unknown* | 300 | 3.94 | Ordinary | 18:28:40 - 13-May-21 |
| Unknown* | 100 | 3.94 | Ordinary | 18:28:40 - 13-May-21 |
| Unknown* | 100 | 3.94 | Ordinary | 18:28:40 - 13-May-21 |
| Unknown* | 250 | 4.165 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:36 - 12-May-21 |
| Unknown* | 87 | 4.161 | Ordinary Non protected portfolio Single protected transaction | 16:21:13 - 11-May-21 |
| Unknown* | 200 | 4.225 | Ordinary | 18:17:03 - 10-May-21 |
| Unknown* | 100 | 4.23 | Ordinary | 15:33:41 - 10-May-21 |
| Unknown* | 1,000 | 4.228 | Ordinary | 15:33:41 - 10-May-21 |
Share Price History for Clearsign Combu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
