Clearsign Combu Share Price (0I0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.483on 21-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0B Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $2.483
Day's Volume: 0
Last Close: $2.483
Open: $0.00
ISIN: US1850641028
Day's Range $2.320 - $2.569
52wk Range: $0.520 - $3.230
Market Capitalisation: $73m
VWAP: $0.00
Shares in Issue: 29m

Recent Trades History Clearsign Combu (0I0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*102.483Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:14:08 - 16-Sep-20
Unknown*322.423Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:14 - 15-Sep-20
Unknown*1622.320Ordinary
Non protected portfolio
Single protected transaction
15:44:01 - 13-Aug-20
Unknown*1622.569Ordinary
Non protected portfolio
Single protected transaction
14:52:38 - 13-Aug-20
Unknown*6362.095Ordinary
Non protected portfolio
Single protected transaction
14:42:45 - 27-Jul-20
Unknown*252.095Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:05:02 - 14-Jul-20
Unknown*1062.272Ordinary
Non protected portfolio
Single protected transaction
15:07:14 - 08-Jul-20
Unknown*2902.245Ordinary
Non protected portfolio
Single protected transaction
14:58:41 - 08-Jul-20
Unknown*3751.820Ordinary
Non protected portfolio
Single protected transaction
14:42:45 - 25-Jun-20
Unknown*4241.947Ordinary
Non protected portfolio
Single protected transaction
15:43:30 - 22-Jun-20

Share Price History for Clearsign Combu

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Clearsign Combu (0I0B)

FTSE 100 Latest
Value5,776.50
Change-112.72


Login to your account

Forgot Password?

Not Registered