| Price | $4.85 on 19-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 125.00 at $4.5208 |
| Day's Volume: | 0 |
| Last Close: | $4.85 |
| Open: | $0.00 |
| ISIN: | US1850642018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.408 - $6.28 |
| Market Capitalisation: | $33.02m |
| VWAP: | $0.00 |
| Shares in Issue: | 6.81m |
Clearsign Tech (0I0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $4.5208 | OTC Trade |
16:17:16 - 18-Aug-26 |
| Unknown* | 0 | $4.85 | SI Trade |
15:58:24 - 18-Aug-26 |
| Unknown* | 50 | $4.602 | OTC Trade |
15:31:31 - 18-Aug-26 |
| Unknown* | 50 | $4.8247 | OTC Trade |
20:12:49 - 17-Aug-26 |
| Unknown* | 9,233 | $4.3954 | OTC Trade |
20:39:03 - 14-Aug-26 |
| Unknown* | 767 | $4.34 | OTC Trade |
20:33:08 - 14-Aug-26 |
| Unknown* | 3 | $4.35 | SI Trade |
17:00:14 - 14-Aug-26 |
| Unknown* | 0 | $4.35 | SI Trade |
16:01:22 - 14-Aug-26 |
| Unknown* | 5 | $4.20 | SI Trade |
21:00:00 - 13-Aug-26 |
| Unknown* | 34 | $4.20 | SI Trade |
20:58:52 - 13-Aug-26 |
Clearsign Tech (0I0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
