Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clearsign Combu Share Price (0I0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.428on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3 at $2.253
Day's Volume: 3
Last Close: $2.428
Open: $0.00
ISIN: US1850641028
Day's Range $2.253 - $2.253
52wk Range: $2.205 - $5.915
Market Capitalisation: $76m
VWAP: $0.00
Shares in Issue: 31m

Recent Trades History Clearsign Combu (0I0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32.253Ordinary
Non protected portfolio
Single protected transaction
14:32:29 - 27-Sep-21
Unknown*1002.265Ordinary
16:06:33 - 22-Sep-21
Unknown*1,4002.262Ordinary
16:06:33 - 22-Sep-21
Unknown*1002.248Ordinary
14:54:06 - 22-Sep-21
Unknown*2002.335Ordinary
14:30:01 - 22-Sep-21
Unknown*1002.185Ordinary
17:45:03 - 16-Sep-21
Unknown*1002.21Ordinary
15:27:48 - 16-Sep-21
Unknown*62.19Ordinary
16:34:46 - 15-Sep-21
Unknown*4002.17Ordinary
Delayed publication
Historical
19:19:41 - 14-Sep-21
Unknown*4002.16Ordinary
Delayed publication
Historical
19:19:41 - 14-Sep-21

Share Price History for Clearsign Combu

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Clearsign Combu (0I0B)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered