| Price | 2.483on 21-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0B Shares | |
| Last Trade: | Unknown 10 at $2.483 |
| Day's Volume: | 0 |
| Last Close: | $2.483 |
| Open: | $0.00 |
| ISIN: | US1850641028 |
| Day's Range | $2.320 - $2.569 |
| 52wk Range: | $0.520 - $3.230 |
| Market Capitalisation: | $73m |
| VWAP: | $0.00 |
| Shares in Issue: | 29m |
Recent Trades History Clearsign Combu (0I0B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 2.483 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:14:08 - 16-Sep-20 |
| Unknown* | 32 | 2.423 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:14 - 15-Sep-20 |
| Unknown* | 162 | 2.320 | Ordinary Non protected portfolio Single protected transaction | 15:44:01 - 13-Aug-20 |
| Unknown* | 162 | 2.569 | Ordinary Non protected portfolio Single protected transaction | 14:52:38 - 13-Aug-20 |
| Unknown* | 636 | 2.095 | Ordinary Non protected portfolio Single protected transaction | 14:42:45 - 27-Jul-20 |
| Unknown* | 25 | 2.095 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:05:02 - 14-Jul-20 |
| Unknown* | 106 | 2.272 | Ordinary Non protected portfolio Single protected transaction | 15:07:14 - 08-Jul-20 |
| Unknown* | 290 | 2.245 | Ordinary Non protected portfolio Single protected transaction | 14:58:41 - 08-Jul-20 |
| Unknown* | 375 | 1.820 | Ordinary Non protected portfolio Single protected transaction | 14:42:45 - 25-Jun-20 |
| Unknown* | 424 | 1.947 | Ordinary Non protected portfolio Single protected transaction | 15:43:30 - 22-Jun-20 |
Share Price History for Clearsign Combu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
