Clearsign Combu Share Price (0I0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.871on 19-01-2021 at 8:47:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0B Shares
Sponsored Financial Content
Last Trade: Unknown 349 at $3.871
Day's Volume: 0
Last Close: $3.871
Open: $0.00
ISIN: US1850641028
Day's Range $3.526 - $3.601
52wk Range: $0.520 - $3.871
Market Capitalisation: $116m
VWAP: $0.00
Shares in Issue: 30m

Recent Trades History Clearsign Combu (0I0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3493.871Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:55 - 11-Jan-21
Unknown*1083.526Ordinary
Non protected portfolio
Single protected transaction
16:08:44 - 11-Jan-21
Unknown*1003.601Ordinary
Non protected portfolio
Single protected transaction
15:39:26 - 11-Jan-21
Unknown*2623.097Ordinary
Non protected portfolio
Single protected transaction
15:12:54 - 07-Jan-21
Unknown*2222.993Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:53 - 30-Dec-20
Unknown*2003.095Ordinary
15:18:24 - 29-Dec-20
Unknown*1003.219Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:13:56 - 28-Dec-20
Unknown*8503.170Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:20 - 23-Dec-20
Unknown*4293.122Ordinary
Non protected portfolio
Single protected transaction
14:44:44 - 22-Dec-20
Unknown*8333.210Ordinary
Non protected portfolio
Single protected transaction
14:31:51 - 22-Dec-20

Share Price History for Clearsign Combu

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Clearsign Combu (0I0B)

FTSE 100 Latest
Value6,751.53
Change30.88


Login to your account

Forgot Password?

Not Registered