| Price | 0.751on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0B Shares | |
| Last Trade: | Unknown 5 at $0.751 |
| Day's Volume: | 0 |
| Last Close: | $0.751 |
| Open: | $0.00 |
| ISIN: | US1850641028 |
| Day's Range | $0.927 - $0.927 |
| 52wk Range: | $0.751 - $1.350 |
| Market Capitalisation: | $20m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Clearsign Combu (0I0B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 0.751 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:44 - 05-Mar-20 |
| Unknown* | 20 | 0.927 | Ordinary Non protected portfolio Single protected transaction | 15:22:49 - 11-Feb-20 |
| Unknown* | 764 | 0.761 | Ordinary Non protected portfolio Single protected transaction | 15:21:21 - 18-Dec-19 |
| Unknown* | 25 | 1.32 | Ordinary Non protected portfolio Single protected transaction | 14:53:50 - 04-Sep-19 |
| Unknown* | 25 | 1.149 | Ordinary Non protected portfolio Single protected transaction | 15:32:44 - 14-Aug-19 |
| Unknown* | 150 | 1.350 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:35:19 - 12-Jul-19 |
| Unknown* | 200 | 1.232 | Ordinary Non protected portfolio Single protected transaction | 14:52:46 - 08-Jul-19 |
| Unknown* | 300 | 0.990 | Ordinary Non protected portfolio Single protected transaction | 15:01:15 - 23-May-19 |
| Unknown* | 400 | 0.921 | Ordinary Non protected portfolio Single protected transaction | 16:45:42 - 22-Mar-19 |
Share Price History for Clearsign Combu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
