Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearsign Combu (0I0B) Share Price

Price $0.554963 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I0B Shares
Last Trade: Unknown 9,800.00 at $0.52071
Day's Volume: 10,726
Last Close: $0.554963
Open: $0.00
ISIN: US1850641028
Day's Range $0.00 - $0.00
52wk Range: $0.554963 - $1.532393
Market Capitalisation: $29m
VWAP: $0.522448
Shares in Issue: 52m

Clearsign Combu (0I0B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,800 $0.52071 OTC Trade
18:37:06 - 01-Jul-25
Unknown* 100 $0.5115 OTC Trade
18:37:06 - 01-Jul-25
Unknown* 826 $0.5444 OTC Trade
15:26:49 - 01-Jul-25
Unknown* 100 $0.5652 OTC Trade
17:27:38 - 30-Jun-25
Unknown* 575 $0.5685 OTC Trade
19:17:26 - 26-Jun-25
Unknown* 364 $0.554963 Currency Conversion
Negotiated Trade
17:15:31 - 25-Jun-25
Unknown* 42 $0.5792 OTC Trade
20:38:10 - 24-Jun-25
Unknown* 2 $0.567 OTC Trade
19:27:21 - 23-Jun-25
Unknown* 174 $0.567 OTC Trade
19:27:21 - 23-Jun-25
Unknown* 100 $0.555 OTC Trade
16:58:54 - 23-Jun-25
See more Clearsign Combu trades

Clearsign Combu (0I0B) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.554963 0.554963 0.554963 0.554963 10,726
30th Jun 2025 (Mon) 0.554963 0.554963 0.554963 0.554963 100
27th Jun 2025 (Fri) 0.554963 0.554963 0.554963 0.554963 0
26th Jun 2025 (Thu) 0.554963 0.554963 0.554963 0.554963 0
25th Jun 2025 (Wed) 0.67848 0.67848 0.67848 0.67848 0
24th Jun 2025 (Tue) 0.67848 0.67848 0.67848 0.67848 0
23rd Jun 2025 (Mon) 0.67848 0.67848 0.67848 0.67848 200
20th Jun 2025 (Fri) 0.67848 0.67848 0.67848 0.67848 250
19th Jun 2025 (Thu) 0.67848 0.67848 0.67848 0.67848 0
18th Jun 2025 (Wed) 0.67848 0.67848 0.67848 0.67848 0
17th Jun 2025 (Tue) 0.67848 0.67848 0.67848 0.67848 1,000
16th Jun 2025 (Mon) 0.67848 0.67848 0.67848 0.67848 0
13th Jun 2025 (Fri) 0.67848 0.67848 0.67848 0.67848 0
12th Jun 2025 (Thu) 0.67848 0.67848 0.67848 0.67848 0
11th Jun 2025 (Wed) 0.67848 0.67848 0.67848 0.67848 0
10th Jun 2025 (Tue) 0.67848 0.67848 0.67848 0.67848 0
9th Jun 2025 (Mon) 0.67848 0.67848 0.67848 0.67848 1,217
6th Jun 2025 (Fri) 0.67848 0.67848 0.67848 0.67848 0
5th Jun 2025 (Thu) 0.67848 0.67848 0.67848 0.67848 0
4th Jun 2025 (Wed) 0.67848 0.67848 0.67848 0.67848 0
3rd Jun 2025 (Tue) 0.67848 0.67848 0.67848 0.67848 0
2nd Jun 2025 (Mon) 0.67848 0.67848 0.67848 0.67848 0
See more Clearsign Combu price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered