Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clearsign Combu Share Price (0I0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.90on 20-04-2018 at 16:30:00
Change 0.00 2.63%
Buy 0.00
Sell 0.00
Buy / Sell 0I0B Shares
Last Trade: Unknown 106 at $1.90
Day's Volume: 0
Last Close: $1.90
Open: $0.00
ISIN: US1850641028
Day's Range $0.00 - $0.00
52wk Range: $1.90 - $2.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Clearsign Combu (0I0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1061.90Ordinary
NonProtected portfolio
Single protected transaction
14:41:07 - 4-Apr-18
Unknown*1061.90Ordinary
NonProtected portfolio
Single protected transaction
14:41:07 - 4-Apr-18
Unknown*1602.00Ordinary
NonProtected portfolio
Single protected transaction
15:24:47 - 27-Mar-18

Share Price History for Clearsign Combu

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.100
5th Apr 2018 (Thu)0.000.000.002.000
4th Apr 2018 (Wed)0.000.000.000.00106
3rd Apr 2018 (Tue)0.000.000.001.950
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.000
29th Mar 2018 (Thu)0.000.000.002.000
28th Mar 2018 (Wed)0.000.000.002.050
27th Mar 2018 (Tue)0.000.000.002.050
26th Mar 2018 (Mon)0.000.000.002.200
23rd Mar 2018 (Fri)0.000.000.002.252,000
22nd Mar 2018 (Thu)0.000.000.002.300
21st Mar 2018 (Wed)0.000.000.002.2880

News about Clearsign Combu (0I0B)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered