| Price | 1.441on 24-01-2022 at 11:31:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $1.245 |
| Day's Volume: | 0 |
| Last Close: | $1.441 |
| Open: | $0.00 |
| ISIN: | US1850641028 |
| Day's Range | $1.441 - $1.441 |
| 52wk Range: | $1.441 - $5.915 |
| Market Capitalisation: | $45m |
| VWAP: | $0.00 |
| Shares in Issue: | 32m |
Recent Trades History Clearsign Combu (0I0B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 1.245 | Ordinary | 17:04:27 - 19-Jan-22 |
| Unknown* | 100 | 1.37 | Ordinary Delayed publication Historical | 19:48:15 - 12-Jan-22 |
| Unknown* | 40 | 1.45 | Ordinary | 15:14:52 - 07-Jan-22 |
| Unknown* | 100 | 1.45 | Ordinary Delayed publication Historical | 19:56:24 - 05-Jan-22 |
| Unknown* | 100 | 1.45 | Ordinary Delayed publication Historical | 19:56:24 - 05-Jan-22 |
| Unknown* | 100 | 1.44 | Ordinary Delayed publication Historical | 19:35:54 - 03-Jan-22 |
| Unknown* | 400 | 1.441 | Ordinary Non protected portfolio Single protected transaction | 16:48:49 - 30-Dec-21 |
| Unknown* | 100 | 1.35 | Ordinary Delayed publication Historical | 20:37:35 - 29-Dec-21 |
| Unknown* | 7 | 1.38 | Ordinary Delayed publication Historical | 19:49:36 - 29-Dec-21 |
| Unknown* | 100 | 1.398 | Ordinary | 14:37:26 - 22-Dec-21 |
Share Price History for Clearsign Combu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
