Clearsign Combu Share Price (0I0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.751on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0B Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $0.751
Day's Volume: 0
Last Close: $0.751
Open: $0.00
ISIN: US1850641028
Day's Range $0.927 - $0.927
52wk Range: $0.751 - $1.350
Market Capitalisation: $20m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Clearsign Combu (0I0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50.751Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:44 - 05-Mar-20
Unknown*200.927Ordinary
Non protected portfolio
Single protected transaction
15:22:49 - 11-Feb-20
Unknown*7640.761Ordinary
Non protected portfolio
Single protected transaction
15:21:21 - 18-Dec-19
Unknown*251.32Ordinary
Non protected portfolio
Single protected transaction
14:53:50 - 04-Sep-19
Unknown*251.149Ordinary
Non protected portfolio
Single protected transaction
15:32:44 - 14-Aug-19
Unknown*1501.350Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:19 - 12-Jul-19
Unknown*2001.232Ordinary
Non protected portfolio
Single protected transaction
14:52:46 - 08-Jul-19
Unknown*3000.990Ordinary
Non protected portfolio
Single protected transaction
15:01:15 - 23-May-19
Unknown*4000.921Ordinary
Non protected portfolio
Single protected transaction
16:45:42 - 22-Mar-19

Share Price History for Clearsign Combu

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Clearsign Combu (0I0B)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered