| Price | $3.31 on 01-10-2026 at 07:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $3.8564 |
| Day's Volume: | 0 |
| Last Close: | $3.31 |
| Open: | $0.00 |
| ISIN: | US1850642018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.408 - $6.28 |
| Market Capitalisation: | $22.53m |
| VWAP: | $0.00 |
| Shares in Issue: | 6.81m |
Clearsign Tech (0I0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.8564 | OTC Trade |
18:31:58 - 30-Sep-26 |
| Unknown* | 0 | $3.58 | OTC Trade |
18:10:37 - 30-Sep-26 |
| Unknown* | 150 | $3.7734 | OTC Trade |
16:55:05 - 29-Sep-26 |
| Unknown* | 0 | $3.31 | SI Trade |
14:56:12 - 28-Sep-26 |
| Unknown* | 1 | $3.73 | SI Trade |
14:56:12 - 28-Sep-26 |
| Unknown* | 30 | $3.55 | OTC Trade |
14:30:07 - 28-Sep-26 |
| Unknown* | 50 | $3.541 | OTC Trade |
20:43:40 - 25-Sep-26 |
| Unknown* | 0 | $3.28 | SI Trade |
16:44:38 - 25-Sep-26 |
| Unknown* | 3 | $3.29 | SI Trade |
14:41:49 - 24-Sep-26 |
| Unknown* | 100 | $3.6213 | OTC Trade |
19:07:01 - 23-Sep-26 |
Clearsign Tech (0I0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
