Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clearsign Combu Share Price (0I0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.441on 24-01-2022 at 11:31:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $1.245
Day's Volume: 0
Last Close: $1.441
Open: $0.00
ISIN: US1850641028
Day's Range $1.441 - $1.441
52wk Range: $1.441 - $5.915
Market Capitalisation: $45m
VWAP: $0.00
Shares in Issue: 32m

Recent Trades History Clearsign Combu (0I0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1001.245Ordinary
17:04:27 - 19-Jan-22
Unknown*1001.37Ordinary
Delayed publication
Historical
19:48:15 - 12-Jan-22
Unknown*401.45Ordinary
15:14:52 - 07-Jan-22
Unknown*1001.45Ordinary
Delayed publication
Historical
19:56:24 - 05-Jan-22
Unknown*1001.45Ordinary
Delayed publication
Historical
19:56:24 - 05-Jan-22
Unknown*1001.44Ordinary
Delayed publication
Historical
19:35:54 - 03-Jan-22
Unknown*4001.441Ordinary
Non protected portfolio
Single protected transaction
16:48:49 - 30-Dec-21
Unknown*1001.35Ordinary
Delayed publication
Historical
20:37:35 - 29-Dec-21
Unknown*71.38Ordinary
Delayed publication
Historical
19:49:36 - 29-Dec-21
Unknown*1001.398Ordinary
14:37:26 - 22-Dec-21

Share Price History for Clearsign Combu

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Clearsign Combu (0I0B)

FTSE 100 Latest
Value7,403.13
Change-91.00


Login to your account

Forgot Password?

Not Registered