Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clearsign Combu Share Price (0I0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.350on 20-11-2018 at 11:34:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0B Shares
Last Trade: Unknown 1,000 at $1.350
Day's Volume: 0
Last Close: $1.350
Open: $0.00
ISIN: US1850641028
Day's Range $0.00 - $0.00
52wk Range: $1.350 - $2.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Clearsign Combu (0I0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0001.350Ordinary
NonProtected portfolio
Single protected transaction
17:03:24 - 11-Aug-18

Share Price History for Clearsign Combu

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.001.3500
16th Nov 2018 (Fri)0.000.000.001.3500
15th Nov 2018 (Thu)0.000.000.001.3500
14th Nov 2018 (Wed)0.000.000.001.3500
13th Nov 2018 (Tue)0.000.000.001.3500
12th Nov 2018 (Mon)0.000.000.001.3500
9th Nov 2018 (Fri)0.000.000.001.3500
8th Nov 2018 (Thu)0.000.000.001.5100
7th Nov 2018 (Wed)0.000.000.001.5100
6th Nov 2018 (Tue)0.000.000.001.5100
5th Nov 2018 (Mon)0.000.000.001.5100
2nd Nov 2018 (Fri)0.000.000.001.5100
1st Nov 2018 (Thu)0.000.000.001.5100
31st Oct 2018 (Wed)0.000.000.001.5100
30th Oct 2018 (Tue)0.000.000.001.5100
29th Oct 2018 (Mon)0.000.000.001.5100
26th Oct 2018 (Fri)0.000.000.001.5100
25th Oct 2018 (Thu)0.000.000.001.5100
24th Oct 2018 (Wed)0.000.000.001.5100
23rd Oct 2018 (Tue)0.000.000.001.5100
22nd Oct 2018 (Mon)0.000.000.001.5100

News about Clearsign Combu (0I0B)

FTSE 100 Latest
Value6,969.33
Change-31.56

Login to your account

Forgot Password?

Not Registered