Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clearsign Combu Share Price (0I0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.210on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0B Shares
Last Trade:
Day's Volume: 0
Last Close: $1.210
Open: $0.00
ISIN: US1850641028
Day's Range $0.00 - $0.00
52wk Range: $1.029 - $2.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Clearsign Combu (0I0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Clearsign Combu

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.001.2100
21st Jan 2019 (Mon)0.000.000.001.2100
18th Jan 2019 (Fri)0.000.000.001.2100
17th Jan 2019 (Thu)0.000.000.001.2100
16th Jan 2019 (Wed)0.000.000.001.2100
15th Jan 2019 (Tue)0.000.000.001.2100
14th Jan 2019 (Mon)0.000.000.001.2100
11th Jan 2019 (Fri)0.000.000.001.2100
10th Jan 2019 (Thu)0.000.000.001.2100
9th Jan 2019 (Wed)0.000.000.001.0290
8th Jan 2019 (Tue)0.000.000.001.0290
7th Jan 2019 (Mon)0.000.000.001.0290
4th Jan 2019 (Fri)0.000.000.001.0290
3rd Jan 2019 (Thu)0.000.000.001.0290
2nd Jan 2019 (Wed)0.000.000.001.0290
1st Jan 2019 (Tue)0.000.000.001.0290
31st Dec 2018 (Mon)0.000.000.001.0290
28th Dec 2018 (Fri)0.000.000.001.0290
27th Dec 2018 (Thu)0.000.000.001.0290
26th Dec 2018 (Wed)0.000.000.001.0290
25th Dec 2018 (Tue)0.000.000.001.0290
24th Dec 2018 (Mon)0.000.000.001.1480

News about Clearsign Combu (0I0B)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered