Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clearsign Combu Share Price (0I0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.32on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0B Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $1.32
Day's Volume: 0
Last Close: $1.32
Open: $0.00
ISIN: US1850641028
Day's Range $1.32 - $1.32
52wk Range: $0.921 - $1.350
Market Capitalisation: $35m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Clearsign Combu (0I0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*251.32Ordinary
Non protected portfolio
Single protected transaction
14:53:50 - 04-Sep-19
Unknown*251.149Ordinary
Non protected portfolio
Single protected transaction
15:32:44 - 14-Aug-19
Unknown*1501.350Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:19 - 12-Jul-19
Unknown*2001.232Ordinary
Non protected portfolio
Single protected transaction
14:52:46 - 08-Jul-19
Unknown*3000.990Ordinary
Non protected portfolio
Single protected transaction
15:01:15 - 23-May-19
Unknown*4000.921Ordinary
Non protected portfolio
Single protected transaction
16:45:42 - 22-Mar-19

Share Price History for Clearsign Combu

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Clearsign Combu (0I0B)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered