Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clearsign Combu Share Price (0I0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.200on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0B Shares
Last Trade: Unknown 500 at $2.200
Day's Volume: 0
Last Close: $2.200
Open: $0.00
ISIN: US1850641028
Day's Range $0.00 - $0.00
52wk Range: $1.75 - $2.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Clearsign Combu (0I0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5002.200Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:38:19 - 16-Aug-18

Share Price History for Clearsign Combu

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.002.2000
16th Aug 2018 (Thu)0.000.000.001.9500
15th Aug 2018 (Wed)0.000.000.001.9500
14th Aug 2018 (Tue)0.000.000.001.9500
13th Aug 2018 (Mon)0.000.000.001.9500
10th Aug 2018 (Fri)0.000.000.001.9500
9th Aug 2018 (Thu)0.000.000.001.9500
8th Aug 2018 (Wed)0.000.000.001.9500
7th Aug 2018 (Tue)0.000.000.001.9500
6th Aug 2018 (Mon)0.000.000.001.9500
3rd Aug 2018 (Fri)0.000.000.001.9500
2nd Aug 2018 (Thu)0.000.000.001.9500
1st Aug 2018 (Wed)0.000.000.001.9500
31st Jul 2018 (Tue)0.000.000.001.9500
30th Jul 2018 (Mon)0.000.000.001.9500
27th Jul 2018 (Fri)0.000.000.001.9500
26th Jul 2018 (Thu)0.000.000.002.1000
25th Jul 2018 (Wed)0.000.000.002.1000
24th Jul 2018 (Tue)0.000.000.002.1000
23rd Jul 2018 (Mon)0.000.000.002.1000
20th Jul 2018 (Fri)0.000.000.002.1000

News about Clearsign Combu (0I0B)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered