Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clearsign Combu Share Price (0I0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.32on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0B Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $1.32
Day's Volume: 0
Last Close: $1.32
Open: $0.00
ISIN: US1850641028
Day's Range $1.32 - $1.32
52wk Range: $0.921 - $1.798
Market Capitalisation: $35m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Clearsign Combu (0I0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*251.32Ordinary
Non protected portfolio
Single protected transaction
14:53:50 - 04-Sep-19
Unknown*251.149Ordinary
Non protected portfolio
Single protected transaction
15:32:44 - 14-Aug-19
Unknown*1501.350Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:19 - 12-Jul-19
Unknown*2001.232Ordinary
Non protected portfolio
Single protected transaction
14:52:46 - 08-Jul-19
Unknown*3000.990Ordinary
Non protected portfolio
Single protected transaction
15:01:15 - 23-May-19
Unknown*4000.921Ordinary
Non protected portfolio
Single protected transaction
16:45:42 - 22-Mar-19

Share Price History for Clearsign Combu

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000

News about Clearsign Combu (0I0B)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered