Clearsign Combu Share Price (0I0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.165on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0B Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $3.952
Day's Volume: 0
Last Close: $4.165
Open: $0.00
ISIN: US1850641028
Day's Range $4.161 - $4.161
52wk Range: $0.520 - $5.915
Market Capitalisation: $130m
VWAP: $0.00
Shares in Issue: 31m

Recent Trades History Clearsign Combu (0I0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1003.952Ordinary
19:12:34 - 13-May-21
Unknown*2003.955Ordinary
19:12:34 - 13-May-21
Unknown*3003.94Ordinary
18:28:40 - 13-May-21
Unknown*1003.94Ordinary
18:28:40 - 13-May-21
Unknown*1003.94Ordinary
18:28:40 - 13-May-21
Unknown*2504.165Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:36 - 12-May-21
Unknown*874.161Ordinary
Non protected portfolio
Single protected transaction
16:21:13 - 11-May-21
Unknown*2004.225Ordinary
18:17:03 - 10-May-21
Unknown*1004.23Ordinary
15:33:41 - 10-May-21
Unknown*1,0004.228Ordinary
15:33:41 - 10-May-21

Share Price History for Clearsign Combu

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Clearsign Combu (0I0B)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered