Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clearsign Combu Share Price (0I0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.095on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0B Shares
Last Trade: Unknown 1,000 at $2.095
Day's Volume: 0
Last Close: $2.095
Open: $0.00
ISIN: US1850641028
Day's Range $0.00 - $0.00
52wk Range: $1.75 - $2.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Clearsign Combu (0I0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0002.095Ordinary
NonProtected portfolio
Single protected transaction
16:00:44 - 15-Jun-18
Unknown*1,0002.047Ordinary
NonProtected portfolio
Single protected transaction
16:21:34 - 6-Jun-18
Unknown*1,0002.050Ordinary
NonProtected portfolio
Single protected transaction
16:13:20 - 6-Jun-18

Share Price History for Clearsign Combu

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.002.0950
21st Jun 2018 (Thu)0.000.000.002.0950
20th Jun 2018 (Wed)0.000.000.002.0950
19th Jun 2018 (Tue)0.000.000.002.0950
18th Jun 2018 (Mon)0.000.000.002.0950
15th Jun 2018 (Fri)0.000.000.002.0470
14th Jun 2018 (Thu)0.000.000.002.0470
13th Jun 2018 (Wed)0.000.000.002.0470
12th Jun 2018 (Tue)0.000.000.002.0470
11th Jun 2018 (Mon)0.000.000.002.0470
8th Jun 2018 (Fri)0.000.000.002.0470
7th Jun 2018 (Thu)0.000.000.002.0470
6th Jun 2018 (Wed)0.000.000.001.900
5th Jun 2018 (Tue)0.000.000.001.900
4th Jun 2018 (Mon)0.000.000.001.900
1st Jun 2018 (Fri)0.000.000.001.900
31st May 2018 (Thu)0.000.000.001.900
30th May 2018 (Wed)0.000.000.001.900
29th May 2018 (Tue)0.000.000.001.900
28th May 2018 (Mon)0.000.000.001.900
25th May 2018 (Fri)0.000.000.001.900
24th May 2018 (Thu)0.000.000.001.900

News about Clearsign Combu (0I0B)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered