| Price | €49.20 on 06-02-2026 at 19:25:12 |
|---|---|
| Change | €0.41 0.84% |
| Buy | €49.74 |
| Sell | €48.66 |
| Last Trade: | Sell 6,456.00 at €49.26 |
| Day's Volume: | 8,149 |
| Last Close: | €49.20 |
| Open: | €48.79 |
| ISIN: | FR0000121121 |
| Day's Range | €48.18 - €49.43 |
| 52wk Range: | €48.18 - €81.20 |
| Market Capitalisation: | €3.19b |
| VWAP: | €49.21701 |
| Shares in Issue: | 64.88m |
Eurazeo Ord (0HZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,456 | €49.26 | Negotiated Trade |
16:37:26 - 06-Feb-26 |
| Unknown* | 0 | €49.40 | SI Trade |
16:05:44 - 06-Feb-26 |
| Unknown* | 0 | €49.34 | SI Trade |
15:34:32 - 06-Feb-26 |
| Unknown* | 0 | €49.34 | SI Trade |
15:34:03 - 06-Feb-26 |
| Unknown* | 0 | €49.40 | SI Trade |
15:22:19 - 06-Feb-26 |
| Unknown* | 0 | €49.36 | SI Trade |
15:22:19 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
15:00:26 - 06-Feb-26 |
Eurazeo Ord (0HZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
