Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurazeo Ord (0HZC) Share Price

Price €41.22 on 10-07-2026 at 18:35:13
Change €0.06 0.15%
Buy €41.68
Sell €40.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €41.20
Day's Volume: 159,130
Last Close: €41.22
Open: €41.00
ISIN: FR0000121121
Day's Range €40.79 - €41.49
52wk Range: €37.58 - €65.425
Market Capitalisation: €2.63b
VWAP: €41.00047
Shares in Issue: 63.84m

Eurazeo Ord (0HZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €41.20 SI Trade
 16:21:57 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
See more Eurazeo Ord trades

Eurazeo Ord (0HZC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.00 41.49 40.79 41.22 159,130
9th Jul 2026 (Thu) 40.90 41.28 40.86 41.16 155
8th Jul 2026 (Wed) 41.51 41.59 40.02 40.47 354
7th Jul 2026 (Tue) 42.03 42.34 41.28 41.68 79,723
6th Jul 2026 (Mon) 41.78 42.05 41.36 41.93 1,756
3rd Jul 2026 (Fri) 40.71 41.80 40.71 41.72 3,975
2nd Jul 2026 (Thu) 40.61 41.52 40.43 41.07 3,709
1st Jul 2026 (Wed) 40.20 41.05 39.91 41.05 1,884
30th Jun 2026 (Tue) 40.10 40.36 40.02 40.12 9,558
29th Jun 2026 (Mon) 40.69 40.69 40.07 40.08 120,420
26th Jun 2026 (Fri) 40.20 40.32 39.34 40.27 117,851
25th Jun 2026 (Thu) 40.84 41.06 40.38 40.41 931
24th Jun 2026 (Wed) 42.29 42.29 40.94 41.07 588
23rd Jun 2026 (Tue) 42.50 42.72 42.16 42.16 160,239
22nd Jun 2026 (Mon) 43.11 43.38 42.66 42.84 199,449
19th Jun 2026 (Fri) 43.91 43.94 42.31 42.90 61,070
18th Jun 2026 (Thu) 43.75 44.08 43.04 43.98 201
17th Jun 2026 (Wed) 44.18 44.61 43.82 43.96 12,623
16th Jun 2026 (Tue) 43.32 44.43 43.24 44.43 1,336
15th Jun 2026 (Mon) 43.30 43.92 43.05 43.52 79,252
12th Jun 2026 (Fri) 42.50 42.97 42.22 42.58 364
11th Jun 2026 (Thu) 42.21 42.63 41.93 42.01 853
See more Eurazeo Ord price history

Eurazeo Ord (0HZC) Regulatory News

Date Source Headline
See more Eurazeo Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered