| Price | €85.175 on 08-05-2024 at 18:15:01 |
|---|---|
| Change | €-0.15 -0.18% |
| Buy | €86.05 |
| Sell | €84.30 |
| Buy / Sell 0HZC Shares | |
| Last Trade: | Unknown 19,860.00 at €84.9206 |
| Day's Volume: | 25,121 |
| Last Close: | €85.175 |
| Open: | €85.525 |
| ISIN: | FR0000121121 |
| Day's Range | €85.175 - €86.20 |
| 52wk Range: | €50.375 - €87.25 |
| Market Capitalisation: | €6,191m |
| VWAP: | €84.97186 |
| Shares in Issue: | 73m |
Recent Trades History Eurazeo Ord (0HZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,860 | €84.9206 | SI Trade Negotiated Trade |
16:47:05 - 08-May-24 |
| Unknown* | 2,125 | €84.85 | SI Trade Negotiated Trade |
16:43:49 - 08-May-24 |
| Sell* | 19 | €85.10 | SI Trade |
15:29:26 - 08-May-24 |
| Sell* | 12 | €85.05 | SI Trade |
15:27:43 - 08-May-24 |
| Sell* | 161 | €85.05 | SI Trade |
15:27:30 - 08-May-24 |
| Sell* | 3 | €85.05 | SI Trade |
15:25:58 - 08-May-24 |
| Sell* | 12 | €85.15 | SI Trade |
15:25:52 - 08-May-24 |
| Sell* | 12 | €85.15 | SI Trade |
15:23:55 - 08-May-24 |
| Sell* | 45 | €85.15 | SI Trade |
15:23:02 - 08-May-24 |
| Sell* | 60 | €85.10 | SI Trade |
15:22:38 - 08-May-24 |
