| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.12 | 45.80 | 45.12 | 45.44 | 34,050 |
| 20th May 2026 (Wed) | 44.67 | 45.68 | 44.12 | 45.26 | 50,268 |
| 19th May 2026 (Tue) | 45.21 | 45.78 | 44.60 | 44.60 | 717 |
| 18th May 2026 (Mon) | 44.59 | 45.18 | 43.90 | 44.99 | 14,063 |
| 15th May 2026 (Fri) | 48.20 | 48.40 | 47.45 | 47.49 | 5,822 |
| 14th May 2026 (Thu) | 48.77 | 48.83 | 47.68 | 48.14 | 236 |
| 13th May 2026 (Wed) | 48.59 | 48.86 | 47.65 | 48.41 | 114,720 |
| 12th May 2026 (Tue) | 48.30 | 48.46 | 47.08 | 47.19 | 545,159 |
| 11th May 2026 (Mon) | 48.30 | 48.54 | 47.97 | 48.08 | 8,258 |
| 8th May 2026 (Fri) | 47.89 | 48.26 | 47.75 | 48.02 | 126 |
| 7th May 2026 (Thu) | 49.09 | 49.625 | 48.39 | 48.39 | 5,496 |
| 6th May 2026 (Wed) | 48.49 | 49.45 | 48.03 | 48.69 | 3,738 |
| 5th May 2026 (Tue) | 47.01 | 47.66 | 46.90 | 47.54 | 12,934 |
| 4th May 2026 (Mon) | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
| 1st May 2026 (Fri) | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
| 30th Apr 2026 (Thu) | 46.09 | 46.39 | 45.60 | 46.39 | 5,377 |
| 29th Apr 2026 (Wed) | 46.33 | 46.61 | 45.67 | 45.96 | 3,833 |
| 28th Apr 2026 (Tue) | 46.52 | 46.97 | 45.85 | 46.23 | 3,778 |
| 27th Apr 2026 (Mon) | 46.01 | 46.61 | 46.01 | 46.23 | 213 |
| 24th Apr 2026 (Fri) | 46.03 | 46.41 | 45.57 | 45.99 | 1,746 |
| 23rd Apr 2026 (Thu) | 46.99 | 47.29 | 46.10 | 46.19 | 3,352 |
| 22nd Apr 2026 (Wed) | 47.40 | 47.66 | 46.60 | 46.76 | 2,860 |
| 21st Apr 2026 (Tue) | 47.36 | 47.92 | 47.23 | 47.43 | 165,509 |
| 20th Apr 2026 (Mon) | 48.00 | 48.00 | 46.82 | 47.20 | 963 |
| 17th Apr 2026 (Fri) | 46.74 | 48.05 | 46.64 | 47.91 | 812 |
| 16th Apr 2026 (Thu) | 46.68 | 47.37 | 46.46 | 46.78 | 1,857 |
| 15th Apr 2026 (Wed) | 45.45 | 46.64 | 45.45 | 46.57 | 100,798 |
| 14th Apr 2026 (Tue) | 44.63 | 45.30 | 44.59 | 45.20 | 10,854 |
| 13th Apr 2026 (Mon) | 43.50 | 44.27 | 43.13 | 44.17 | 1,517 |
| 10th Apr 2026 (Fri) | 42.97 | 43.75 | 42.97 | 43.40 | 12,741 |
| 9th Apr 2026 (Thu) | 42.37 | 42.75 | 42.10 | 42.57 | 192 |
| 8th Apr 2026 (Wed) | 42.50 | 43.45 | 42.18 | 42.58 | 226,132 |
| 7th Apr 2026 (Tue) | 42.01 | 42.29 | 41.00 | 41.22 | 164,582 |
| 6th Apr 2026 (Mon) | 41.15 | 41.15 | 41.15 | 41.15 | 0 |
| 3rd Apr 2026 (Fri) | 41.15 | 41.15 | 41.15 | 41.15 | 0 |
| 2nd Apr 2026 (Thu) | 41.35 | 41.49 | 40.16 | 41.15 | 66,595 |
| 1st Apr 2026 (Wed) | 40.92 | 41.76 | 40.62 | 41.76 | 9,285 |
| 31st Mar 2026 (Tue) | 39.44 | 40.33 | 39.44 | 40.23 | 6,818 |
| 30th Mar 2026 (Mon) | 38.70 | 39.47 | 38.30 | 39.47 | 450 |
| 27th Mar 2026 (Fri) | 39.03 | 39.31 | 38.61 | 38.65 | 178,032 |
| 26th Mar 2026 (Thu) | 38.99 | 39.37 | 38.56 | 38.73 | 264,948 |
| 25th Mar 2026 (Wed) | 38.29 | 39.51 | 38.18 | 39.38 | 49,603 |
| 24th Mar 2026 (Tue) | 38.70 | 39.04 | 37.58 | 37.69 | 341,630 |
| 23rd Mar 2026 (Mon) | 38.40 | 39.74 | 38.08 | 38.71 | 2,998 |