| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.00 | 41.49 | 40.79 | 41.22 | 159,130 |
| 9th Jul 2026 (Thu) | 40.90 | 41.28 | 40.86 | 41.16 | 155 |
| 8th Jul 2026 (Wed) | 41.51 | 41.59 | 40.02 | 40.47 | 354 |
| 7th Jul 2026 (Tue) | 42.03 | 42.34 | 41.28 | 41.68 | 79,723 |
| 6th Jul 2026 (Mon) | 41.78 | 42.05 | 41.36 | 41.93 | 1,756 |
| 3rd Jul 2026 (Fri) | 40.71 | 41.80 | 40.71 | 41.72 | 3,975 |
| 2nd Jul 2026 (Thu) | 40.61 | 41.52 | 40.43 | 41.07 | 3,709 |
| 1st Jul 2026 (Wed) | 40.20 | 41.05 | 39.91 | 41.05 | 1,884 |
| 30th Jun 2026 (Tue) | 40.10 | 40.36 | 40.02 | 40.12 | 9,558 |
| 29th Jun 2026 (Mon) | 40.69 | 40.69 | 40.07 | 40.08 | 120,420 |
| 26th Jun 2026 (Fri) | 40.20 | 40.32 | 39.34 | 40.27 | 117,851 |
| 25th Jun 2026 (Thu) | 40.84 | 41.06 | 40.38 | 40.41 | 931 |
| 24th Jun 2026 (Wed) | 42.29 | 42.29 | 40.94 | 41.07 | 588 |
| 23rd Jun 2026 (Tue) | 42.50 | 42.72 | 42.16 | 42.16 | 160,239 |
| 22nd Jun 2026 (Mon) | 43.11 | 43.38 | 42.66 | 42.84 | 199,449 |
| 19th Jun 2026 (Fri) | 43.91 | 43.94 | 42.31 | 42.90 | 61,070 |
| 18th Jun 2026 (Thu) | 43.75 | 44.08 | 43.04 | 43.98 | 201 |
| 17th Jun 2026 (Wed) | 44.18 | 44.61 | 43.82 | 43.96 | 12,623 |
| 16th Jun 2026 (Tue) | 43.32 | 44.43 | 43.24 | 44.43 | 1,336 |
| 15th Jun 2026 (Mon) | 43.30 | 43.92 | 43.05 | 43.52 | 79,252 |
| 12th Jun 2026 (Fri) | 42.50 | 42.97 | 42.22 | 42.58 | 364 |
| 11th Jun 2026 (Thu) | 42.21 | 42.63 | 41.93 | 42.01 | 853 |
| 10th Jun 2026 (Wed) | 42.91 | 43.16 | 42.07 | 42.62 | 781 |
| 9th Jun 2026 (Tue) | 43.20 | 43.83 | 42.85 | 42.85 | 1,937 |
| 8th Jun 2026 (Mon) | 43.05 | 43.40 | 42.66 | 43.27 | 278,977 |
| 5th Jun 2026 (Fri) | 44.69 | 44.87 | 43.45 | 43.47 | 112,808 |
| 4th Jun 2026 (Thu) | 44.80 | 44.95 | 43.16 | 44.11 | 3,968 |
| 3rd Jun 2026 (Wed) | 47.32 | 47.34 | 44.85 | 44.85 | 639 |
| 2nd Jun 2026 (Tue) | 46.29 | 47.74 | 46.29 | 47.52 | 627 |
| 1st Jun 2026 (Mon) | 46.60 | 46.97 | 45.98 | 46.17 | 1,119 |
| 29th May 2026 (Fri) | 46.40 | 46.91 | 46.40 | 46.61 | 2,743 |
| 28th May 2026 (Thu) | 46.19 | 46.77 | 46.07 | 46.46 | 117 |
| 27th May 2026 (Wed) | 46.29 | 47.32 | 46.24 | 46.56 | 338 |
| 26th May 2026 (Tue) | 46.56 | 46.85 | 46.11 | 46.13 | 6,910 |
| 25th May 2026 (Mon) | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
| 22nd May 2026 (Fri) | 45.57 | 46.14 | 45.57 | 45.77 | 3,119 |
| 21st May 2026 (Thu) | 45.12 | 45.80 | 45.12 | 45.44 | 34,050 |
| 20th May 2026 (Wed) | 44.67 | 45.68 | 44.12 | 45.26 | 50,268 |
| 19th May 2026 (Tue) | 45.21 | 45.78 | 44.60 | 44.60 | 717 |
| 18th May 2026 (Mon) | 44.59 | 45.18 | 43.90 | 44.99 | 14,063 |
| 15th May 2026 (Fri) | 48.20 | 48.40 | 47.45 | 47.49 | 5,822 |
| 14th May 2026 (Thu) | 48.77 | 48.83 | 47.68 | 48.14 | 236 |
| 13th May 2026 (Wed) | 48.59 | 48.86 | 47.65 | 48.41 | 114,720 |
| 12th May 2026 (Tue) | 48.30 | 48.46 | 47.08 | 47.19 | 545,159 |
| 11th May 2026 (Mon) | 48.30 | 48.54 | 47.97 | 48.08 | 8,258 |