| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.83 | 47.07 | 45.66 | 46.47 | 3 |
| 25th Sep 2026 (Fri) | 46.80 | 47.14 | 46.16 | 46.44 | 104 |
| 24th Sep 2026 (Thu) | 47.50 | 47.80 | 46.30 | 46.88 | 2,201 |
| 23rd Sep 2026 (Wed) | 48.30 | 48.80 | 47.10 | 47.65 | 3,564 |
| 22nd Sep 2026 (Tue) | 47.63 | 48.42 | 46.44 | 47.79 | 312,566 |
| 21st Sep 2026 (Mon) | 47.30 | 47.38 | 46.62 | 47.10 | 7,037 |
| 18th Sep 2026 (Fri) | 46.60 | 46.85 | 45.44 | 46.58 | 61 |
| 17th Sep 2026 (Thu) | 46.56 | 46.92 | 45.40 | 46.69 | 708 |
| 16th Sep 2026 (Wed) | 46.54 | 47.00 | 45.38 | 46.63 | 397 |
| 15th Sep 2026 (Tue) | 46.94 | 46.94 | 45.44 | 46.42 | 627 |
| 14th Sep 2026 (Mon) | 47.40 | 47.67 | 46.22 | 47.04 | 617 |
| 11th Sep 2026 (Fri) | 48.08 | 48.51 | 46.88 | 47.51 | 198 |
| 10th Sep 2026 (Thu) | 48.73 | 48.97 | 47.85 | 48.29 | 78 |
| 9th Sep 2026 (Wed) | 49.08 | 49.595 | 47.86 | 48.56 | 248 |
| 8th Sep 2026 (Tue) | 48.60 | 49.46 | 48.04 | 49.38 | 179 |
| 7th Sep 2026 (Mon) | 49.045 | 49.385 | 47.84 | 48.77 | 4,845 |
| 4th Sep 2026 (Fri) | 49.425 | 49.795 | 48.20 | 49.31 | 515 |
| 3rd Sep 2026 (Thu) | 48.89 | 49.72 | 47.68 | 49.485 | 46 |
| 2nd Sep 2026 (Wed) | 49.37 | 49.67 | 48.14 | 49.21 | 86 |
| 1st Sep 2026 (Tue) | 50.25 | 50.55 | 49.00 | 49.64 | 198 |
| 31st Aug 2026 (Mon) | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| 28th Aug 2026 (Fri) | 50.90 | 51.70 | 50.30 | 51.55 | 545 |
| 27th Aug 2026 (Thu) | 50.94 | 51.325 | 49.68 | 51.05 | 6,232 |
| 26th Aug 2026 (Wed) | 50.44 | 51.20 | 49.18 | 50.875 | 26,066 |
| 25th Aug 2026 (Tue) | 50.17 | 50.675 | 48.94 | 50.575 | 6,047 |
| 24th Aug 2026 (Mon) | 49.71 | 50.05 | 49.02 | 50.05 | 56 |
| 21st Aug 2026 (Fri) | 48.99 | 50.02 | 48.99 | 49.78 | 13,600 |
| 20th Aug 2026 (Thu) | 50.17 | 50.55 | 49.29 | 49.29 | 9,144 |
| 19th Aug 2026 (Wed) | 50.17 | 50.725 | 49.42 | 50.52 | 14,364 |
| 18th Aug 2026 (Tue) | 50.595 | 51.90 | 50.595 | 50.625 | 1,086 |
| 17th Aug 2026 (Mon) | 51.775 | 52.125 | 50.675 | 50.675 | 14,537 |
| 14th Aug 2026 (Fri) | 51.675 | 52.55 | 51.675 | 51.80 | 5,061 |
| 13th Aug 2026 (Thu) | 51.375 | 52.45 | 51.375 | 51.475 | 4,287 |
| 12th Aug 2026 (Wed) | 53.125 | 53.55 | 52.075 | 52.075 | 353 |
| 11th Aug 2026 (Tue) | 53.275 | 53.45 | 52.325 | 53.20 | 663 |
| 10th Aug 2026 (Mon) | 53.625 | 53.875 | 52.625 | 52.825 | 1,020 |
| 7th Aug 2026 (Fri) | 52.50 | 53.375 | 52.425 | 53.275 | 203,840 |
| 6th Aug 2026 (Thu) | 52.40 | 52.775 | 52.125 | 52.70 | 8,191 |
| 5th Aug 2026 (Wed) | 50.885 | 52.45 | 50.885 | 52.10 | 8,706 |
| 4th Aug 2026 (Tue) | 49.58 | 50.575 | 49.47 | 50.575 | 675 |
| 3rd Aug 2026 (Mon) | 47.69 | 50.075 | 47.50 | 49.87 | 2,215 |
| 31st Jul 2026 (Fri) | 46.89 | 47.59 | 46.69 | 47.20 | 473 |
| 30th Jul 2026 (Thu) | 46.60 | 46.92 | 45.91 | 46.19 | 28,924 |
| 29th Jul 2026 (Wed) | 46.60 | 47.24 | 46.39 | 46.52 | 294 |