| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €45.4402 | Currency Conversion Negotiated Trade |
15:55:18 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:49:25 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:49:25 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:49:25 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:49:25 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:49:25 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:49:25 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:49:25 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:49:25 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:49:24 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:49:24 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:49:24 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:49:24 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:49:24 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:49:24 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:49:24 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:49:24 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:49:24 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:49:24 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:49:23 - 22-May-26 |
| Buy* | 2 | €45.80 | SI Trade |
15:45:53 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:45:42 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:45:42 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:45:42 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:45:42 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:45:42 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:45:42 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:45:42 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:45:42 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:45:41 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:45:41 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:45:41 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:45:41 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:45:41 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:45:41 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:45:41 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:45:41 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:45:41 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:45:41 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:45:41 - 22-May-26 |
| Buy* | 2 | €45.80 | SI Trade |
15:45:16 - 22-May-26 |
| Buy* | 1 | €45.80 | SI Trade |
15:44:49 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:44:18 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:44:18 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:44:18 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:44:18 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:44:18 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:44:18 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:44:18 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:44:18 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:44:18 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:44:18 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
15:43:22 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
15:43:22 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
15:43:22 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
15:43:22 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
15:43:22 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
15:43:22 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
15:43:21 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
15:43:21 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
15:43:21 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
15:43:21 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
15:43:21 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
15:43:21 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
15:43:21 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
15:43:21 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
15:43:21 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
15:43:21 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
15:43:21 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
15:43:21 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
15:43:21 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:27 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:39:26 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:38:56 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:38:56 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:38:56 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:38:56 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:38:56 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:38:55 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:38:55 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:38:55 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:38:55 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:38:55 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:38:55 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:38:55 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:38:55 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:38:55 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:38:55 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:38:55 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:38:55 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:38:55 - 22-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
15:38:55 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:34:25 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:34:25 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:34:25 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:34:24 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
15:34:24 - 22-May-26 |
| Unknown* | 0 | €45.88 | SI Trade |
15:28:27 - 22-May-26 |
| Unknown* | 0 | €45.90 | SI Trade |
15:23:52 - 22-May-26 |
| Unknown* | 0 | €45.90 | SI Trade |
15:23:52 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:19:19 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:19:19 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:19:19 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:19:19 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:19:19 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:19:19 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:19:19 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:19:19 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:19:19 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:19:19 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:44 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:43 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:43 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:43 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:42 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:39 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:39 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:39 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:38 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:38 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:26 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:26 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:26 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:26 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:26 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:26 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:26 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:26 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:26 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:26 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:26 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:26 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:26 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:26 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:26 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:25 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:25 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:25 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:18:25 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
15:18:04 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
15:18:04 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
15:18:04 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
15:18:04 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
15:18:04 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
15:18:04 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
15:18:04 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
15:18:04 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
15:18:04 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
15:18:04 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
15:18:04 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
15:18:04 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
15:18:04 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
15:18:04 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
15:18:04 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
15:18:03 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
15:18:03 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
15:18:03 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
15:18:03 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:17:54 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:17:54 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:17:54 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:17:54 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:17:54 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:17:54 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:17:53 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:17:53 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:17:53 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:17:53 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:17:53 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:17:53 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:17:53 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:17:53 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:17:53 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:17:53 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:17:53 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:17:53 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:17:53 - 22-May-26 |