Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurazeo Ord (0HZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €41.20 SI Trade
 16:21:57 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.24 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €41.22 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €41.22 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €41.22 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €41.22 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €41.22 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €41.22 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €41.22 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €41.22 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €41.22 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €41.22 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €41.22 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €41.22 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €41.22 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €41.22 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €41.22 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €41.22 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €41.22 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €41.22 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €41.22 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €41.22 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 10 €41.30 OTC Trade
 16:01:13 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 1 €41.26618 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €41.38 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €41.38 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €41.38 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €41.38 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €41.38 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €41.38 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €41.38 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €41.38 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 21 €41.28 OTC Trade
 15:39:26 - 10-Jul-26
Unknown* 0 €41.28 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 €41.38 OTC Trade
 15:32:50 - 10-Jul-26
Unknown* 0 €41.38 OTC Trade
 15:32:50 - 10-Jul-26
Unknown* 0 €41.38 OTC Trade
 15:32:50 - 10-Jul-26
Unknown* 0 €41.38 OTC Trade
 15:32:50 - 10-Jul-26
Unknown* 0 €41.38 OTC Trade
 15:32:50 - 10-Jul-26
Unknown* 0 €41.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.48 SI Trade
 15:24:18 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:15:27 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:15:27 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:15:27 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:15:27 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:15:27 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:15:27 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:15:27 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:15:27 - 10-Jul-26
Unknown* 0 €41.40 OTC Trade
 15:15:27 - 10-Jul-26
Unknown* 1 €41.5434 Currency Conversion
Negotiated Trade
 15:11:52 - 10-Jul-26
Unknown* 0 €41.52 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €41.52 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €41.52 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €41.52 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €41.52 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €41.52 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €41.52 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €41.52 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €41.52 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €41.52 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €41.52 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €41.52 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €41.52 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €41.52 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €41.52 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €41.52 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €41.52 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €41.52 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €41.52 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €41.52 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €41.46 OTC Trade
 14:52:56 - 10-Jul-26
Unknown* 0 €41.46 OTC Trade
 14:52:56 - 10-Jul-26
Unknown* 0 €41.46 OTC Trade
 14:52:56 - 10-Jul-26
Unknown* 0 €41.54 OTC Trade
 14:45:07 - 10-Jul-26
Unknown* 0 €41.54 OTC Trade
 14:45:07 - 10-Jul-26
Unknown* 0 €41.48 OTC Trade
 14:43:42 - 10-Jul-26
Unknown* 0 €41.48 OTC Trade
 14:43:42 - 10-Jul-26
Unknown* 0 €41.48 OTC Trade
 14:43:42 - 10-Jul-26
Unknown* 0 €41.48 OTC Trade
 14:43:42 - 10-Jul-26
Unknown* 0 €41.48 OTC Trade
 14:43:42 - 10-Jul-26
Unknown* 0 €41.48 OTC Trade
 14:43:42 - 10-Jul-26
Unknown* 0 €41.48 OTC Trade
 14:43:42 - 10-Jul-26
Unknown* 0 €41.48 OTC Trade
 14:43:42 - 10-Jul-26
Unknown* 0 €41.48 OTC Trade
 14:43:42 - 10-Jul-26
Unknown* 0 €41.48 OTC Trade
 14:43:42 - 10-Jul-26
Unknown* 0 €41.48 OTC Trade
 14:43:42 - 10-Jul-26
Unknown* 0 €41.48 OTC Trade
 14:43:42 - 10-Jul-26
Unknown* 0 €41.48 OTC Trade
 14:43:42 - 10-Jul-26
Unknown* 0 €41.48 OTC Trade
 14:43:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84