Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurazeo Ord (0HZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €46.33763 Currency Conversion
Negotiated Trade
 15:55:19 - 28-Sep-26
Unknown* 0 €46.78 SI Trade
 15:30:59 - 28-Sep-26
Unknown* 0 €46.74 SI Trade
 15:11:38 - 28-Sep-26
Unknown* 1 €46.59654 Currency Conversion
Negotiated Trade
 15:11:35 - 28-Sep-26
Unknown* 0 €46.50 SI Trade
 14:48:16 - 28-Sep-26
Unknown* 0 €46.54 SI Trade
 14:02:06 - 28-Sep-26
Unknown* 0 €46.78 SI Trade
 10:28:52 - 28-Sep-26
Sell* 1 €46.92 SI Trade
 09:34:54 - 28-Sep-26
Unknown* 0 €47.00 SI Trade
 09:15:53 - 28-Sep-26
Unknown* 0 €46.78 SI Trade
 08:59:55 - 28-Sep-26
Unknown* 0 €46.50 SI Trade
 08:42:01 - 28-Sep-26
Unknown* 0 €46.50 SI Trade
 08:42:01 - 28-Sep-26
Unknown* 0 €46.74 SI Trade
 08:27:38 - 28-Sep-26
Unknown* 0 €46.78 SI Trade
 08:27:37 - 28-Sep-26
Unknown* 0 €46.88 SI Trade
 08:13:55 - 28-Sep-26
Unknown* 0 €47.00 SI Trade
 08:02:09 - 28-Sep-26
Unknown* 0 €46.98 SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 €47.00 SI Trade
 08:00:16 - 28-Sep-26
Unknown* 0 €46.78 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €46.78 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €46.74 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €46.78 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 1 €46.33769 Currency Conversion
Negotiated Trade
 15:55:42 - 25-Sep-26
Unknown* 0 €46.40 SI Trade
 15:24:07 - 25-Sep-26
Unknown* 0 €46.38 SI Trade
 15:22:43 - 25-Sep-26
Unknown* 1 €46.39472 Currency Conversion
Negotiated Trade
 15:12:40 - 25-Sep-26
Unknown* 0 €46.42 SI Trade
 14:21:17 - 25-Sep-26
Unknown* 0 €46.32 SI Trade
 14:17:08 - 25-Sep-26
Unknown* 0 €46.32 SI Trade
 14:12:08 - 25-Sep-26
Unknown* 0 €46.40 SI Trade
 14:01:10 - 25-Sep-26
Unknown* 0 €46.42 SI Trade
 13:54:40 - 25-Sep-26
Unknown* 0 €46.72 SI Trade
 11:53:46 - 25-Sep-26
Unknown* 0 €46.72 SI Trade
 11:53:32 - 25-Sep-26
Unknown* 0 €46.98 SI Trade
 10:14:53 - 25-Sep-26
Unknown* 100 €46.96421 Currency Conversion
Negotiated Trade
 09:58:14 - 25-Sep-26
Unknown* 0 €46.64 SI Trade
 09:26:11 - 25-Sep-26
Buy* 1 €46.64 SI Trade
 09:26:08 - 25-Sep-26
Buy* 1 €46.66 SI Trade
 09:26:08 - 25-Sep-26
Unknown* 0 €46.66 SI Trade
 09:23:23 - 25-Sep-26
Unknown* 0 €46.90 SI Trade
 08:29:36 - 25-Sep-26
Unknown* 0 €46.94 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 €46.68 SI Trade
 08:00:00 - 25-Sep-26
Unknown* 0 €46.92 OTC Trade
 16:25:09 - 24-Sep-26
Unknown* 0 €46.92 OTC Trade
 16:25:09 - 24-Sep-26
Unknown* 12 €46.80 OTC Trade
 16:19:35 - 24-Sep-26
Unknown* 0 €46.72 OTC Trade
 16:15:05 - 24-Sep-26
Unknown* 0 €46.72 OTC Trade
 16:15:05 - 24-Sep-26
Unknown* 0 €46.72 OTC Trade
 16:15:05 - 24-Sep-26
Unknown* 0 €46.72 OTC Trade
 16:15:05 - 24-Sep-26
Unknown* 0 €46.72 OTC Trade
 16:15:05 - 24-Sep-26
Unknown* 0 €46.72 OTC Trade
 16:15:05 - 24-Sep-26
Unknown* 0 €46.72 OTC Trade
 16:15:05 - 24-Sep-26
Unknown* 0 €46.72 OTC Trade
 16:15:05 - 24-Sep-26
Unknown* 0 €46.72 OTC Trade
 16:15:05 - 24-Sep-26
Unknown* 0 €46.72 OTC Trade
 16:15:05 - 24-Sep-26
Unknown* 0 €46.72 OTC Trade
 16:15:05 - 24-Sep-26
Unknown* 0 €46.72 OTC Trade
 16:15:05 - 24-Sep-26
Unknown* 0 €46.72 OTC Trade
 16:15:05 - 24-Sep-26
Unknown* 0 €46.72 OTC Trade
 16:15:05 - 24-Sep-26
Unknown* 0 €46.72 OTC Trade
 16:15:05 - 24-Sep-26
Unknown* 0 €46.72 OTC Trade
 16:15:05 - 24-Sep-26
Unknown* 0 €46.72 OTC Trade
 16:15:05 - 24-Sep-26
Unknown* 0 €46.72 OTC Trade
 16:15:05 - 24-Sep-26
Unknown* 0 €46.72 OTC Trade
 16:15:05 - 24-Sep-26
Unknown* 0 €46.72 OTC Trade
 16:15:05 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:21 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:21 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:20 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:20 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:20 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:20 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:20 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:20 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:20 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:20 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:20 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:20 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:20 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:20 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:20 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:20 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:20 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:20 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:20 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:20 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:16 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:16 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:16 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:16 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:16 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:16 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:16 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:16 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:16 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:16 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:16 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:16 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:16 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:16 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:16 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:16 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:16 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:16 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:16 - 24-Sep-26
Unknown* 0 €46.76 OTC Trade
 16:12:16 - 24-Sep-26
Unknown* 0 €46.82 OTC Trade
 16:09:47 - 24-Sep-26
Unknown* 0 €46.82 OTC Trade
 16:09:47 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:50 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:50 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:50 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:49 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:49 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:49 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:49 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:49 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:49 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:49 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:49 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:49 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:49 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:49 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:49 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:49 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:49 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:49 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:49 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:49 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:47 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:38 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:37 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:37 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:37 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:37 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:37 - 24-Sep-26
Unknown* 0 €46.90 OTC Trade
 16:06:37 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37