Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurazeo Ord (0HZC) Share Price

Price €54.55 on 19-09-2025 at 18:15:17
Change €-0.25 -0.46%
Buy €55.15
Sell €53.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23,507.00 at €54.40
Day's Volume: 40,129
Last Close: €54.55
Open: €54.75
ISIN: FR0000121121
Day's Range €54.30 - €55.20
52wk Range: €50.675 - €81.20
Market Capitalisation: €3.71b
VWAP: €54.40114
Shares in Issue: 67.97m

Eurazeo Ord (0HZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,507 €54.40 Negotiated Trade
 16:40:50 - 19-Sep-25
Unknown* 16,473 €54.40 OTC Trade
 16:35:07 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:28:08 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:28:08 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:28:08 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:28:08 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:28:08 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:28:08 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:28:08 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:28:08 - 19-Sep-25
See more Eurazeo Ord trades

Eurazeo Ord (0HZC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.75 55.20 54.30 54.55 40,129
18th Sep 2025 (Thu) 53.775 55.475 53.775 54.80 4,296
17th Sep 2025 (Wed) 53.375 54.15 53.375 54.025 10,749
16th Sep 2025 (Tue) 53.775 54.625 53.55 53.575 16,259
15th Sep 2025 (Mon) 54.40 54.875 53.70 53.95 104,519
12th Sep 2025 (Fri) 55.275 56.20 54.40 54.40 138
11th Sep 2025 (Thu) 54.20 55.70 54.075 55.60 2,415
10th Sep 2025 (Wed) 54.55 54.80 53.90 53.925 116,105
9th Sep 2025 (Tue) 53.675 54.65 53.675 54.175 96,802
8th Sep 2025 (Mon) 53.575 54.10 53.55 54.075 2,832
5th Sep 2025 (Fri) 54.05 54.60 53.75 53.875 3,510
4th Sep 2025 (Thu) 54.05 54.775 53.75 54.025 9,381
3rd Sep 2025 (Wed) 54.00 54.825 53.975 54.40 1,790
2nd Sep 2025 (Tue) 56.10 56.625 54.50 54.50 11,936
1st Sep 2025 (Mon) 55.675 56.20 55.45 56.20 491
29th Aug 2025 (Fri) 56.15 56.675 55.70 56.275 2,150
28th Aug 2025 (Thu) 55.275 56.60 55.10 56.60 4,851
27th Aug 2025 (Wed) 54.65 55.525 54.65 55.35 10,952
26th Aug 2025 (Tue) 53.825 55.975 53.225 55.85 33,039
25th Aug 2025 (Mon) 57.475 57.475 57.475 57.475 0
22nd Aug 2025 (Fri) 56.05 57.475 56.05 57.475 2,067
See more Eurazeo Ord price history

Eurazeo Ord (0HZC) Regulatory News

Date Source Headline
See more Eurazeo Ord regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered