Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurazeo Ord (0HZC) Share Price

Price €60.45 on 06-06-2025 at 12:27:31
Change €0.075 0.12%
Buy €61.15
Sell €59.75
Buy / Sell 0HZC Shares
Last Trade: Unknown 0.00 at €60.40
Day's Volume: 35
Last Close: €60.375
Open: €60.05
ISIN: FR0000121121
Day's Range €59.85 - €60.475
52wk Range: €53.65 - €81.20
Market Capitalisation: €4,241m
VWAP: €60.12
Shares in Issue: 70m

Eurazeo Ord (0HZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €60.40 OTC Trade
13:27:29 - 06-Jun-25
Unknown* 0 €60.40 OTC Trade
13:27:29 - 06-Jun-25
Unknown* 0 €60.40 OTC Trade
13:27:29 - 06-Jun-25
Unknown* 0 €60.40 OTC Trade
13:25:36 - 06-Jun-25
Unknown* 0 €60.40 OTC Trade
13:25:36 - 06-Jun-25
Unknown* 0 €60.40 OTC Trade
13:25:36 - 06-Jun-25
Unknown* 0 €60.40 OTC Trade
13:25:36 - 06-Jun-25
Unknown* 0 €60.40 OTC Trade
13:25:36 - 06-Jun-25
Unknown* 0 €60.40 OTC Trade
13:25:36 - 06-Jun-25
Unknown* 0 €60.40 OTC Trade
13:25:36 - 06-Jun-25
See more Eurazeo Ord trades

Eurazeo Ord (0HZC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 60.65 61.325 59.85 60.375 6,731
4th Jun 2025 (Wed) 62.85 63.275 60.50 60.825 9,376
3rd Jun 2025 (Tue) 61.725 62.95 61.525 62.95 5,127
2nd Jun 2025 (Mon) 61.175 61.50 60.575 61.275 2,250
30th May 2025 (Fri) 61.025 62.175 60.975 61.475 25,608
29th May 2025 (Thu) 61.725 62.25 61.175 61.175 3,865
28th May 2025 (Wed) 61.475 62.075 61.475 61.50 64,842
27th May 2025 (Tue) 61.625 62.375 61.325 61.675 170,313
26th May 2025 (Mon) 63.475 63.475 63.475 63.475 908
23rd May 2025 (Fri) 64.75 65.025 62.05 63.475 3,470
22nd May 2025 (Thu) 65.025 65.375 63.80 64.15 5,676
21st May 2025 (Wed) 67.575 68.00 64.525 65.60 23,584
20th May 2025 (Tue) 68.00 68.75 67.075 67.85 8,993
19th May 2025 (Mon) 68.50 68.925 67.05 67.775 2,180
16th May 2025 (Fri) 69.775 70.325 68.85 68.85 2,376
15th May 2025 (Thu) 68.25 69.60 67.45 69.425 2,345
14th May 2025 (Wed) 69.875 70.10 67.575 68.225 9,141
13th May 2025 (Tue) 68.65 69.30 68.125 69.125 2,153
12th May 2025 (Mon) 66.95 69.10 66.95 68.925 7,852
9th May 2025 (Fri) 66.85 67.175 66.10 66.30 3,526
8th May 2025 (Thu) 65.475 66.65 65.375 66.425 4,516
7th May 2025 (Wed) 64.95 65.475 64.85 65.075 4,494
6th May 2025 (Tue) 65.225 65.60 63.875 64.825 669
See more Eurazeo Ord price history
FTSE 100 Latest
Value8,810.28
Change-0.76

Login to your account

Forgot Password?

Not Registered