Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurazeo Ord (0HZC) Share Price

Price €41.15 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €41.60
Sell €40.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €41.24
Day's Volume: 0
Last Close: €41.15
Open: €0.00
ISIN: FR0000121121
Day's Range €0.00 - €0.00
52wk Range: €37.58 - €70.325
Market Capitalisation: €2.66b
VWAP: €0.00
Shares in Issue: 64.59m

Eurazeo Ord (0HZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €41.24 OTC Trade
 16:16:30 - 02-Apr-26
Unknown* 0 €41.26 OTC Trade
 16:12:45 - 02-Apr-26
Unknown* 0 €41.26 OTC Trade
 16:12:45 - 02-Apr-26
Unknown* 0 €41.26 OTC Trade
 16:12:44 - 02-Apr-26
Unknown* 0 €41.26 OTC Trade
 16:12:44 - 02-Apr-26
Unknown* 0 €41.26 OTC Trade
 16:12:44 - 02-Apr-26
Unknown* 0 €41.26 OTC Trade
 16:12:44 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:28 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:28 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:28 - 02-Apr-26
See more Eurazeo Ord trades

Eurazeo Ord (0HZC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.15 41.15 41.15 41.15 0
2nd Apr 2026 (Thu) 41.35 41.49 40.16 41.15 66,595
1st Apr 2026 (Wed) 40.92 41.76 40.62 41.76 9,285
31st Mar 2026 (Tue) 39.44 40.33 39.44 40.23 6,818
30th Mar 2026 (Mon) 38.70 39.47 38.30 39.47 450
27th Mar 2026 (Fri) 39.03 39.31 38.61 38.65 178,032
26th Mar 2026 (Thu) 38.99 39.37 38.56 38.73 264,948
25th Mar 2026 (Wed) 38.29 39.51 38.18 39.38 49,603
24th Mar 2026 (Tue) 38.70 39.04 37.58 37.69 341,630
23rd Mar 2026 (Mon) 38.40 39.74 38.08 38.71 2,998
20th Mar 2026 (Fri) 39.58 40.44 38.82 39.06 6,449
19th Mar 2026 (Thu) 40.16 40.51 39.39 40.10 236,366
18th Mar 2026 (Wed) 39.95 40.90 39.95 40.33 15,781
17th Mar 2026 (Tue) 39.69 40.19 39.37 39.66 11,801
16th Mar 2026 (Mon) 42.01 42.01 39.69 39.71 215,177
13th Mar 2026 (Fri) 40.71 42.35 40.26 41.51 21,224
12th Mar 2026 (Thu) 39.97 41.31 39.40 40.59 35,348
11th Mar 2026 (Wed) 45.00 45.00 39.26 39.74 15,548
10th Mar 2026 (Tue) 45.39 45.87 44.32 44.89 211,044
9th Mar 2026 (Mon) 45.02 45.05 43.95 44.81 12,858
6th Mar 2026 (Fri) 46.11 46.41 45.28 45.64 966
See more Eurazeo Ord price history

Eurazeo Ord (0HZC) Regulatory News

Date Source Headline
See more Eurazeo Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered