Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurazeo Ord (0HZC) Share Price

Price €39.74 on 11-03-2026 at 19:30:03
Change €-5.15 -11.47%
Buy €40.26
Sell €39.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,000.00 at €39.93461
Day's Volume: 15,548
Last Close: €39.74
Open: €45.00
ISIN: FR0000121121
Day's Range €39.26 - €45.00
52wk Range: €39.26 - €72.95
Market Capitalisation: €2.58b
VWAP: €40.43811
Shares in Issue: 64.88m

Eurazeo Ord (0HZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 €39.93461 SI Trade
Negotiated Trade
 16:36:37 - 11-Mar-26
Unknown* 0 €39.74 SI Trade
 16:27:31 - 11-Mar-26
Unknown* 0 €39.80 SI Trade
 16:27:31 - 11-Mar-26
Unknown* 0 €39.80 SI Trade
 16:27:28 - 11-Mar-26
Unknown* 0 €39.80 SI Trade
 16:27:28 - 11-Mar-26
Sell* 1 €39.88 SI Trade
 16:26:11 - 11-Mar-26
Sell* 2 €39.90 SI Trade
 16:26:11 - 11-Mar-26
Unknown* 0 €39.94 SI Trade
 16:26:09 - 11-Mar-26
Sell* 1 €39.96 SI Trade
 16:22:45 - 11-Mar-26
Sell* 2 €39.98 SI Trade
 16:22:42 - 11-Mar-26
See more Eurazeo Ord trades

Eurazeo Ord (0HZC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 45.00 45.00 39.26 39.74 15,548
10th Mar 2026 (Tue) 45.39 45.87 44.32 44.89 211,044
9th Mar 2026 (Mon) 45.02 45.05 43.95 44.81 12,858
6th Mar 2026 (Fri) 46.11 46.41 45.28 45.64 966
5th Mar 2026 (Thu) 46.81 47.38 46.08 46.08 569
4th Mar 2026 (Wed) 46.03 46.75 45.51 46.74 22,608
3rd Mar 2026 (Tue) 47.61 47.61 45.36 45.87 740
2nd Mar 2026 (Mon) 48.89 48.91 47.76 48.01 1,459
27th Feb 2026 (Fri) 49.48 49.73 48.71 49.46 476
26th Feb 2026 (Thu) 48.41 49.575 47.90 49.575 5,275
25th Feb 2026 (Wed) 47.89 48.79 47.89 48.56 1,209
24th Feb 2026 (Tue) 48.22 48.56 47.95 48.10 9,758
23rd Feb 2026 (Mon) 49.725 49.905 48.25 48.41 153
20th Feb 2026 (Fri) 48.98 50.145 48.98 49.50 918
19th Feb 2026 (Thu) 50.25 50.52 49.02 49.02 1,291
18th Feb 2026 (Wed) 49.905 50.65 49.30 50.345 121
17th Feb 2026 (Tue) 48.61 49.48 48.54 49.48 1,094
16th Feb 2026 (Mon) 49.57 49.93 48.49 48.79 60,670
13th Feb 2026 (Fri) 49.57 49.84 49.20 49.54 12,198
12th Feb 2026 (Thu) 50.15 50.55 49.48 49.48 244
11th Feb 2026 (Wed) 51.04 51.475 50.175 50.195 1,188
See more Eurazeo Ord price history

Eurazeo Ord (0HZC) Regulatory News

Date Source Headline
See more Eurazeo Ord regulatory news
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered