Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurazeo Ord (0HZC) Share Price

Price €53.525 on 12-12-2025 at 19:15:00
Change €-0.275 -0.51%
Buy €54.10
Sell €52.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €53.50
Day's Volume: 114,412
Last Close: €53.525
Open: €53.625
ISIN: FR0000121121
Day's Range €53.525 - €54.35
52wk Range: €50.675 - €81.20
Market Capitalisation: €3.49b
VWAP: €53.90034
Shares in Issue: 65.26m

Eurazeo Ord (0HZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.50 SI Trade
 16:29:06 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
See more Eurazeo Ord trades

Eurazeo Ord (0HZC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.625 54.35 53.525 53.525 114,412
11th Dec 2025 (Thu) 54.40 54.65 53.80 53.80 36
10th Dec 2025 (Wed) 54.60 54.85 54.10 54.225 146,207
9th Dec 2025 (Tue) 54.20 54.60 53.925 54.45 113,572
8th Dec 2025 (Mon) 54.45 55.075 53.95 54.05 1,084
5th Dec 2025 (Fri) 53.625 54.80 53.125 54.70 146,181
4th Dec 2025 (Thu) 53.375 54.175 52.70 52.95 3,887
3rd Dec 2025 (Wed) 53.075 53.40 52.75 52.85 166,936
2nd Dec 2025 (Tue) 53.725 53.725 52.375 52.825 756
1st Dec 2025 (Mon) 54.40 54.825 53.40 53.525 33
28th Nov 2025 (Fri) 54.45 54.975 54.075 54.55 1,068
27th Nov 2025 (Thu) 54.55 54.925 51.075 54.45 1,099
26th Nov 2025 (Wed) 54.30 55.30 54.225 55.30 277
25th Nov 2025 (Tue) 53.275 54.075 53.175 54.075 1,477
24th Nov 2025 (Mon) 52.90 53.675 52.90 53.65 119
21st Nov 2025 (Fri) 52.70 53.15 52.525 52.875 41,991
20th Nov 2025 (Thu) 54.15 54.70 53.30 53.325 81,200
19th Nov 2025 (Wed) 53.575 54.05 53.375 53.70 97
18th Nov 2025 (Tue) 54.05 54.05 53.125 53.45 33,802
17th Nov 2025 (Mon) 55.175 55.60 54.20 54.20 249,575
14th Nov 2025 (Fri) 56.30 56.325 54.80 55.475 264
See more Eurazeo Ord price history

Eurazeo Ord (0HZC) Regulatory News

Date Source Headline
See more Eurazeo Ord regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered