Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cintas Ord (0HYJ) Share Price

Price $194.83 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $194.83
Day's Volume: 904
Last Close: $194.83
Open: $0.00
ISIN: US1729081059
Day's Range $0.00 - $0.00
52wk Range: $181.33 - $228.79519
Market Capitalisation: $78.09b
VWAP: $65.49705
Shares in Issue: 399.89m

Cintas Ord (0HYJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $194.83 SI Trade
19:09:54 - 06-Feb-26
Unknown* 0 $194.88 SI Trade
18:58:25 - 06-Feb-26
Unknown* 10 $194.6868 OTC Trade
18:43:00 - 06-Feb-26
Unknown* 80 $193.9429 OTC Trade
18:04:25 - 06-Feb-26
Unknown* 1 $195.0999 Cross
OTC Trade
17:25:31 - 06-Feb-26
Unknown* 0 $195.55 OTC Trade
17:06:28 - 06-Feb-26
Unknown* 0 $195.27 SI Trade
17:03:33 - 06-Feb-26
Unknown* 0 $195.06 SI Trade
16:47:15 - 06-Feb-26
Unknown* 1 $194.71 SI Trade
16:39:10 - 06-Feb-26
Unknown* 0 $194.82 SI Trade
16:37:29 - 06-Feb-26
See more Cintas Ord trades

Cintas Ord (0HYJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 194.83 194.83 194.83 194.83 904
5th Feb 2026 (Thu) 195.28 195.28 195.28 195.28 352
4th Feb 2026 (Wed) 194.36 194.36 194.36 194.36 1,530
3rd Feb 2026 (Tue) 190.29 190.29 190.29 190.29 352
2nd Feb 2026 (Mon) 190.09 190.09 190.09 190.09 251
30th Jan 2026 (Fri) 190.67 190.67 190.67 190.67 292
29th Jan 2026 (Thu) 188.42 188.42 188.42 188.42 443
28th Jan 2026 (Wed) 189.64 189.64 189.64 189.64 138
27th Jan 2026 (Tue) 189.97968 189.97968 189.97968 189.97968 4,035
26th Jan 2026 (Mon) 193.63581 193.63581 193.63581 193.63581 1,356
23rd Jan 2026 (Fri) 193.63581 193.63581 193.63581 193.63581 21
22nd Jan 2026 (Thu) 195.40275 195.40275 195.40275 195.40275 1,072
21st Jan 2026 (Wed) 193.29 193.29 193.29 193.29 646
20th Jan 2026 (Tue) 192.65442 192.65442 192.65442 192.65442 7,570
19th Jan 2026 (Mon) 194.62671 194.62671 194.62671 194.62671 0
16th Jan 2026 (Fri) 195.02858 195.02858 195.02858 195.02858 205
15th Jan 2026 (Thu) 196.55727 196.55727 196.55727 196.55727 351
14th Jan 2026 (Wed) 193.55352 193.55352 193.55352 193.55352 5,652
13th Jan 2026 (Tue) 191.96025 191.96025 191.96025 191.96025 142
12th Jan 2026 (Mon) 193.84244 193.84244 193.84244 193.84244 70
9th Jan 2026 (Fri) 194.83957 194.83957 194.83957 194.83957 260
8th Jan 2026 (Thu) 190.42267 190.42267 190.42267 190.42267 226
7th Jan 2026 (Wed) 186.89984 186.89984 186.89984 186.89984 1,218
See more Cintas Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered