Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cintas Ord (0HYJ) Share Price

Price $178.24 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $178.24
Day's Volume: 2,546
Last Close: $178.24
Open: $0.00
ISIN: US1729081059
Day's Range $0.00 - $0.00
52wk Range: $162.22 - $225.21615
Market Capitalisation: $71.06b
VWAP: $178.28298
Shares in Issue: 400.14m

Cintas Ord (0HYJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $178.24 SI Trade
19:01:14 - 10-Jul-26
Unknown* 1 $178.40 SI Trade
18:59:52 - 10-Jul-26
Unknown* 0 $178.27 OTC Trade
18:53:38 - 10-Jul-26
Unknown* 0 $177.78 SI Trade
18:31:01 - 10-Jul-26
Unknown* 0 $177.79 SI Trade
17:42:41 - 10-Jul-26
Unknown* 1 $177.68 OTC Trade
17:40:29 - 10-Jul-26
Unknown* 2 $178.18 SI Trade
17:05:35 - 10-Jul-26
Unknown* 50 $178.04 OTC Trade
17:03:35 - 10-Jul-26
Unknown* 2,154 $178.165 SI Trade
17:01:56 - 10-Jul-26
Unknown* 0 $178.34 OTC Trade
16:51:07 - 10-Jul-26
See more Cintas Ord trades

Cintas Ord (0HYJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 178.24 178.24 178.24 178.24 2,546
9th Jul 2026 (Thu) 177.58 177.58 177.58 177.58 1,256
8th Jul 2026 (Wed) 181.94 181.94 181.94 181.94 1,583
7th Jul 2026 (Tue) 181.44 181.44 181.44 181.44 111
6th Jul 2026 (Mon) 179.04 179.04 179.04 179.04 4,475
3rd Jul 2026 (Fri) 181.62225 181.62225 181.62225 181.62225 10
2nd Jul 2026 (Thu) 180.80 180.80 180.80 180.80 4,693
1st Jul 2026 (Wed) 176.48 176.48 176.48 176.48 3,201
30th Jun 2026 (Tue) 169.56 169.56 169.56 169.56 1,682
29th Jun 2026 (Mon) 169.22 169.22 169.22 169.22 515
26th Jun 2026 (Fri) 171.63 171.63 171.63 171.63 1,210
25th Jun 2026 (Thu) 169.36 169.36 169.36 169.36 2,371
24th Jun 2026 (Wed) 172.00 172.00 172.00 172.00 6,601
23rd Jun 2026 (Tue) 168.02 168.02 168.02 168.02 4,710
22nd Jun 2026 (Mon) 169.86 169.86 169.86 169.86 2,683
19th Jun 2026 (Fri) 170.95 170.95 170.95 170.95 0
18th Jun 2026 (Thu) 172.24625 172.24625 172.24625 172.24625 4,109
17th Jun 2026 (Wed) 170.65 170.65 170.65 170.65 2,916
16th Jun 2026 (Tue) 174.99 174.99 174.99 174.99 3,849
15th Jun 2026 (Mon) 174.67 174.67 174.67 174.67 2,191
12th Jun 2026 (Fri) 177.46 177.46 177.46 177.46 9,098
11th Jun 2026 (Thu) 184.38 184.38 184.38 184.38 1,481
See more Cintas Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered