| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $177.46 | SI Trade |
19:06:07 - 12-Jun-26 |
| Unknown* | 2 | $177.14 | SI Trade |
18:55:50 - 12-Jun-26 |
| Unknown* | 0 | $177.15 | SI Trade |
18:55:25 - 12-Jun-26 |
| Unknown* | 0 | $177.28 | SI Trade |
18:50:25 - 12-Jun-26 |
| Unknown* | 1 | $177.34 | SI Trade |
18:44:33 - 12-Jun-26 |
| Unknown* | 0 | $177.08 | SI Trade |
18:32:12 - 12-Jun-26 |
| Unknown* | 0 | $177.18 | SI Trade |
18:26:58 - 12-Jun-26 |
| Unknown* | 1 | $177.29 | OTC Trade |
18:24:16 - 12-Jun-26 |
| Unknown* | 0 | $177.37 | SI Trade |
18:23:17 - 12-Jun-26 |
| Unknown* | 10 | $177.01 | OTC Trade |
18:15:30 - 12-Jun-26 |
| Unknown* | 0 | $176.92 | SI Trade |
18:13:22 - 12-Jun-26 |
| Unknown* | 2 | $177.27 | SI Trade |
18:11:50 - 12-Jun-26 |
| Unknown* | 0 | $177.27 | SI Trade |
18:11:04 - 12-Jun-26 |
| Unknown* | 0 | $177.00 | SI Trade |
18:04:01 - 12-Jun-26 |
| Unknown* | 0 | $177.18 | SI Trade |
17:50:41 - 12-Jun-26 |
| Unknown* | 0 | $177.18 | SI Trade |
17:45:53 - 12-Jun-26 |
| Unknown* | 10 | $177.2806 | OTC Trade |
17:05:11 - 12-Jun-26 |
| Unknown* | 0 | $177.46 | SI Trade |
17:04:32 - 12-Jun-26 |
| Unknown* | 15 | $177.2136 | OTC Trade |
17:02:47 - 12-Jun-26 |
| Unknown* | 566 | $0.00 | OTC Trade |
16:50:50 - 12-Jun-26 |
| Unknown* | 0 | $177.80 | SI Trade |
16:47:04 - 12-Jun-26 |
| Unknown* | 0 | $177.80 | SI Trade |
16:44:09 - 12-Jun-26 |
| Unknown* | 0 | $177.52 | SI Trade |
16:39:32 - 12-Jun-26 |
| Unknown* | 11 | $177.07067 | Currency Conversion Negotiated Trade |
16:36:34 - 12-Jun-26 |
| Unknown* | 0 | $177.11 | OTC Trade |
16:32:58 - 12-Jun-26 |
| Unknown* | 3 | $177.27 | SI Trade |
16:31:14 - 12-Jun-26 |
| Unknown* | 12 | $176.4017 | OTC Trade |
15:56:47 - 12-Jun-26 |
| Unknown* | 0 | $175.57 | SI Trade |
15:52:21 - 12-Jun-26 |
| Unknown* | 0 | $175.69 | SI Trade |
15:51:55 - 12-Jun-26 |
| Unknown* | 0 | $175.79 | SI Trade |
15:51:37 - 12-Jun-26 |
| Unknown* | 7 | $175.9586 | Currency Conversion Negotiated Trade |
15:51:27 - 12-Jun-26 |
| Unknown* | 0 | $175.75 | SI Trade |
15:42:56 - 12-Jun-26 |
| Unknown* | 2 | $175.94 | OTC Trade |
15:42:46 - 12-Jun-26 |
| Unknown* | 0 | $175.70 | SI Trade |
15:42:00 - 12-Jun-26 |
| Unknown* | 0 | $176.53 | SI Trade |
15:33:52 - 12-Jun-26 |
| Unknown* | 4 | $176.26 | SI Trade |
15:31:04 - 12-Jun-26 |
| Unknown* | 13 | $176.357 | OTC Trade |
15:29:06 - 12-Jun-26 |
| Unknown* | 0 | $176.34 | SI Trade |
15:21:25 - 12-Jun-26 |
| Unknown* | 0 | $176.05 | SI Trade |
15:20:28 - 12-Jun-26 |
| Unknown* | 1 | $176.39 | SI Trade |
15:20:09 - 12-Jun-26 |
| Unknown* | 0 | $176.12 | SI Trade |
15:20:00 - 12-Jun-26 |
| Unknown* | 2 | $176.57687 | Currency Conversion Negotiated Trade |
15:18:33 - 12-Jun-26 |
| Unknown* | 1 | $176.31441 | Currency Conversion Negotiated Trade |
15:18:33 - 12-Jun-26 |
| Unknown* | 1 | $176.295 | SI Trade |
15:18:30 - 12-Jun-26 |
| Unknown* | 10 | $176.8077 | OTC Trade |
15:08:45 - 12-Jun-26 |
| Unknown* | 0 | $176.70 | SI Trade |
15:04:08 - 12-Jun-26 |
| Unknown* | 0 | $176.76 | SI Trade |
15:03:08 - 12-Jun-26 |
| Unknown* | 0 | $175.74 | SI Trade |
14:56:22 - 12-Jun-26 |
| Unknown* | 21 | $176.40 | OTC Trade |
14:55:11 - 12-Jun-26 |
| Unknown* | 5 | $176.62 | OTC Trade |
14:52:56 - 12-Jun-26 |
| Unknown* | 0 | $176.56 | SI Trade |
14:46:43 - 12-Jun-26 |
| Unknown* | 0 | $175.73 | SI Trade |
14:45:49 - 12-Jun-26 |
| Unknown* | 0 | $175.33 | SI Trade |
14:45:33 - 12-Jun-26 |
| Unknown* | 16 | $175.3886 | OTC Trade |
14:44:30 - 12-Jun-26 |
| Unknown* | 0 | $175.01 | OTC Trade |
14:43:38 - 12-Jun-26 |
| Unknown* | 0 | $177.04 | SI Trade |
14:38:44 - 12-Jun-26 |
| Unknown* | 100 | $177.115 | OTC Trade |
14:37:37 - 12-Jun-26 |
| Unknown* | 100 | $177.115 | OTC Trade |
14:37:37 - 12-Jun-26 |
| Unknown* | 3 | $176.76 | OTC Trade |
14:36:52 - 12-Jun-26 |
| Unknown* | 4 | $176.5003 | OTC Trade |
14:36:51 - 12-Jun-26 |
| Unknown* | 15 | $177.01062 | Currency Conversion Negotiated Trade |
14:35:54 - 12-Jun-26 |
| Unknown* | 2 | $178.36 | SI Trade |
14:35:27 - 12-Jun-26 |
| Unknown* | 0 | $182.28 | SI Trade |
14:32:38 - 12-Jun-26 |
| Unknown* | 0 | $182.28 | SI Trade |
14:32:38 - 12-Jun-26 |
| Unknown* | 0 | $182.28 | SI Trade |
14:32:38 - 12-Jun-26 |
| Unknown* | 8,109 | $182.2139 | SI Trade Negotiated Trade |
14:30:51 - 12-Jun-26 |
| Unknown* | 0 | $182.50 | SI Trade |
14:30:49 - 12-Jun-26 |
| Unknown* | 0 | $182.50 | SI Trade |
14:30:49 - 12-Jun-26 |
| Unknown* | 0 | $180.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $180.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $180.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $180.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $180.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $181.88 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $180.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $181.88 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $181.88 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $181.88 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $180.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $181.88 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $181.88 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $180.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $181.88 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 1 | $180.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $181.88 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $181.88 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $181.88 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $180.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $181.88 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $180.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $180.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $180.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $181.88 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $181.88 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $180.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $181.88 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $181.88 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $180.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $181.88 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $181.88 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $181.88 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $181.35 | SI Trade |
14:08:37 - 12-Jun-26 |
| Unknown* | 26 | $187.99 | OTC Trade |
13:23:59 - 12-Jun-26 |
| Unknown* | 0 | $185.00 | SI Trade |
13:08:17 - 12-Jun-26 |
| Unknown* | 1 | $185.00 | SI Trade |
12:13:00 - 12-Jun-26 |
| Unknown* | 1 | $185.00 | SI Trade |
12:13:00 - 12-Jun-26 |
| Unknown* | 0 | $179.50 | OTC Trade |
12:12:57 - 12-Jun-26 |
| Unknown* | 0 | $187.99 | OTC Trade |
12:12:56 - 12-Jun-26 |
| Unknown* | 0 | $187.99 | OTC Trade |
12:12:56 - 12-Jun-26 |
| Unknown* | 0 | $187.99 | OTC Trade |
11:52:48 - 12-Jun-26 |
| Unknown* | 0 | $187.99 | OTC Trade |
11:52:48 - 12-Jun-26 |
| Unknown* | 0 | $187.99 | OTC Trade |
11:52:48 - 12-Jun-26 |
| Unknown* | 0 | $187.99 | OTC Trade |
11:52:48 - 12-Jun-26 |
| Unknown* | 0 | $181.85 | SI Trade |
20:59:47 - 11-Jun-26 |
| Unknown* | 0 | $182.00 | SI Trade |
20:51:38 - 11-Jun-26 |
| Unknown* | 0 | $182.32 | SI Trade |
20:45:51 - 11-Jun-26 |
| Unknown* | 2 | $182.30 | SI Trade |
20:26:36 - 11-Jun-26 |
| Unknown* | 0 | $183.05 | SI Trade |
20:18:15 - 11-Jun-26 |
| Unknown* | 26 | $182.8457 | OTC Trade |
20:17:58 - 11-Jun-26 |
| Unknown* | 14 | $182.9611 | OTC Trade |
20:17:49 - 11-Jun-26 |
| Unknown* | 0 | $183.00 | SI Trade |
20:02:57 - 11-Jun-26 |
| Unknown* | 0 | $182.96 | SI Trade |
19:54:49 - 11-Jun-26 |
| Unknown* | 0 | $183.48 | SI Trade |
19:48:24 - 11-Jun-26 |
| Unknown* | 0 | $183.61 | OTC Trade |
19:46:33 - 11-Jun-26 |
| Unknown* | 0 | $184.05 | SI Trade |
19:27:34 - 11-Jun-26 |
| Unknown* | 0 | $183.73 | SI Trade |
19:17:12 - 11-Jun-26 |
| Unknown* | 0 | $183.89 | OTC Trade |
19:16:39 - 11-Jun-26 |
| Unknown* | 0 | $183.85 | OTC Trade |
19:16:39 - 11-Jun-26 |
| Unknown* | 100 | $183.7616 | OTC Trade |
19:15:50 - 11-Jun-26 |
| Unknown* | 0 | $184.38 | SI Trade |
19:02:57 - 11-Jun-26 |
| Unknown* | 15 | $184.2866 | OTC Trade |
18:59:37 - 11-Jun-26 |
| Unknown* | 15 | $183.9408 | OTC Trade |
18:51:36 - 11-Jun-26 |
| Unknown* | 0 | $183.95 | SI Trade |
18:48:25 - 11-Jun-26 |
| Unknown* | 0 | $184.50 | SI Trade |
18:43:40 - 11-Jun-26 |
| Unknown* | 0 | $184.01 | SI Trade |
18:43:32 - 11-Jun-26 |
| Unknown* | 0 | $184.01 | SI Trade |
18:43:22 - 11-Jun-26 |
| Unknown* | 0 | $184.01 | SI Trade |
18:43:22 - 11-Jun-26 |
| Unknown* | 0 | $183.95 | SI Trade |
18:43:03 - 11-Jun-26 |
| Unknown* | 0 | $184.30 | SI Trade |
18:42:56 - 11-Jun-26 |
| Unknown* | 1 | $184.30 | SI Trade |
18:42:54 - 11-Jun-26 |
| Unknown* | 0 | $183.95 | SI Trade |
18:42:51 - 11-Jun-26 |
| Unknown* | 0 | $183.92 | SI Trade |
18:40:42 - 11-Jun-26 |
| Unknown* | 10 | $183.781 | OTC Trade |
18:39:01 - 11-Jun-26 |
| Unknown* | 4 | $183.59 | OTC Trade |
18:37:46 - 11-Jun-26 |
| Unknown* | 0 | $182.50 | SI Trade |
18:16:30 - 11-Jun-26 |
| Unknown* | 0 | $182.65 | SI Trade |
17:29:03 - 11-Jun-26 |
| Unknown* | 0 | $183.00 | SI Trade |
17:17:37 - 11-Jun-26 |
| Unknown* | 0 | $182.51 | SI Trade |
17:17:19 - 11-Jun-26 |
| Unknown* | 0 | $181.98 | SI Trade |
17:06:02 - 11-Jun-26 |
| Unknown* | 0 | $182.04 | SI Trade |
17:05:34 - 11-Jun-26 |
| Unknown* | -1,077 | $0.00 | Correction OTC Trade |
17:02:25 - 11-Jun-26 |
| Unknown* | 1,077 | $0.00 | OTC Trade |
17:02:25 - 11-Jun-26 |
| Unknown* | 1,077 | $0.00 | OTC Trade |
17:02:19 - 11-Jun-26 |
| Unknown* | -1,077 | $0.00 | Correction OTC Trade |
17:02:19 - 11-Jun-26 |
| Unknown* | 1,077 | $0.00 | OTC Trade |
17:02:19 - 11-Jun-26 |
| Unknown* | 1,077 | $0.00 | OTC Trade |
17:02:19 - 11-Jun-26 |
| Unknown* | -1,077 | $0.00 | Correction OTC Trade |
17:02:19 - 11-Jun-26 |
| Unknown* | 0 | $181.99 | SI Trade |
16:59:31 - 11-Jun-26 |
| Unknown* | 0 | $181.55 | OTC Trade |
16:54:00 - 11-Jun-26 |
| Unknown* | 11 | $181.5535 | OTC Trade |
16:54:00 - 11-Jun-26 |
| Unknown* | 0 | $182.04 | SI Trade |
16:41:00 - 11-Jun-26 |
| Unknown* | 2 | $181.85 | SI Trade |
16:36:29 - 11-Jun-26 |
| Unknown* | 2 | $181.7912 | OTC Trade |
16:36:27 - 11-Jun-26 |
| Unknown* | 5 | $181.85 | SI Trade |
16:36:26 - 11-Jun-26 |
| Unknown* | 5 | $181.84 | SI Trade |
16:35:59 - 11-Jun-26 |
| Unknown* | 2 | $181.84 | SI Trade |
16:35:54 - 11-Jun-26 |
| Unknown* | 0 | $181.85 | SI Trade |
16:33:14 - 11-Jun-26 |
| Unknown* | 0 | $182.64 | SI Trade |
16:30:13 - 11-Jun-26 |
| Unknown* | 0 | $182.45 | SI Trade |
16:25:00 - 11-Jun-26 |
| Unknown* | 0 | $182.12 | SI Trade |
16:20:56 - 11-Jun-26 |
| Unknown* | 20 | $181.91 | OTC Trade |
16:18:00 - 11-Jun-26 |
| Unknown* | 0 | $181.99 | SI Trade |
16:16:23 - 11-Jun-26 |
| Unknown* | 0 | $181.72 | SI Trade |
16:13:13 - 11-Jun-26 |
| Unknown* | 0 | $181.36 | SI Trade |
16:11:33 - 11-Jun-26 |
| Unknown* | 2 | $181.70 | SI Trade |
16:11:19 - 11-Jun-26 |
| Unknown* | 0 | $181.36 | SI Trade |
16:08:46 - 11-Jun-26 |
| Unknown* | 0 | $182.00 | SI Trade |
16:02:21 - 11-Jun-26 |
| Unknown* | 8 | $181.795 | OTC Trade |
16:01:47 - 11-Jun-26 |
| Unknown* | 1 | $181.90 | SI Trade |
15:57:05 - 11-Jun-26 |
| Unknown* | 2 | $181.8345 | OTC Trade |
15:57:04 - 11-Jun-26 |
| Unknown* | 3 | $181.95 | SI Trade |
15:57:04 - 11-Jun-26 |
| Unknown* | 0 | $182.08 | SI Trade |
15:54:38 - 11-Jun-26 |
| Unknown* | 0 | $182.27 | SI Trade |
15:52:33 - 11-Jun-26 |
| Unknown* | 62 | $182.3908 | OTC Trade |
15:49:06 - 11-Jun-26 |
| Unknown* | 0 | $182.42 | SI Trade |
15:46:05 - 11-Jun-26 |
| Unknown* | 10 | $182.5227 | OTC Trade |
15:45:04 - 11-Jun-26 |
| Unknown* | 0 | $182.31 | SI Trade |
15:44:23 - 11-Jun-26 |
| Unknown* | 0 | $181.92 | SI Trade |
15:41:15 - 11-Jun-26 |
| Unknown* | 0 | $182.62 | SI Trade |
15:31:23 - 11-Jun-26 |
| Unknown* | 0 | $182.69 | OTC Trade |
15:30:45 - 11-Jun-26 |
| Unknown* | 6 | $183.83914 | Currency Conversion Negotiated Trade |
15:18:11 - 11-Jun-26 |
| Unknown* | 1 | $183.66174 | Currency Conversion Negotiated Trade |
15:18:10 - 11-Jun-26 |
| Unknown* | 4 | $182.8713 | OTC Trade |
15:15:13 - 11-Jun-26 |
| Unknown* | 0 | $182.95 | SI Trade |
15:14:33 - 11-Jun-26 |
| Unknown* | 0 | $182.44 | SI Trade |
15:11:14 - 11-Jun-26 |
| Unknown* | 0 | $182.24 | SI Trade |
15:10:37 - 11-Jun-26 |
| Unknown* | 8 | $182.00 | OTC Trade |
15:08:39 - 11-Jun-26 |
| Unknown* | 0 | $181.22 | OTC Trade |
14:59:32 - 11-Jun-26 |
| Unknown* | 0 | $181.16 | OTC Trade |
14:59:32 - 11-Jun-26 |
| Unknown* | 1 | $181.35 | OTC Trade |
14:58:07 - 11-Jun-26 |