| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $173.18 | SI Trade |
18:12:02 - 22-May-26 |
| Unknown* | 0 | $173.22 | SI Trade |
18:00:30 - 22-May-26 |
| Unknown* | 0 | $173.22 | SI Trade |
17:37:29 - 22-May-26 |
| Unknown* | 0 | $173.22 | SI Trade |
17:37:29 - 22-May-26 |
| Unknown* | 0 | $173.53 | SI Trade |
17:06:43 - 22-May-26 |
| Unknown* | 0 | $173.63 | SI Trade |
16:55:52 - 22-May-26 |
| Unknown* | 0 | $173.30 | SI Trade |
16:55:36 - 22-May-26 |
| Unknown* | 0 | $173.83 | SI Trade |
16:52:19 - 22-May-26 |
| Unknown* | 0 | $173.23 | SI Trade |
16:46:32 - 22-May-26 |
| Unknown* | 0 | $173.07 | SI Trade |
16:35:54 - 22-May-26 |
| Unknown* | 1 | $172.87 | SI Trade |
16:28:37 - 22-May-26 |
| Unknown* | 2 | $172.645 | OTC Trade |
16:24:42 - 22-May-26 |
| Unknown* | 0 | $172.67 | SI Trade |
16:23:05 - 22-May-26 |
| Unknown* | 3 | $172.66 | SI Trade |
16:22:36 - 22-May-26 |
| Unknown* | 0 | $172.57 | OTC Trade |
16:20:47 - 22-May-26 |
| Unknown* | 0 | $172.69993 | SI Trade Currency Conversion |
16:17:10 - 22-May-26 |
| Unknown* | 0 | $172.41 | SI Trade |
16:15:51 - 22-May-26 |
| Unknown* | 0 | $172.41 | SI Trade |
16:14:58 - 22-May-26 |
| Unknown* | 0 | $172.61 | SI Trade |
16:14:19 - 22-May-26 |
| Unknown* | 0 | $172.41 | SI Trade |
16:14:19 - 22-May-26 |
| Unknown* | 0 | $172.47 | SI Trade |
16:11:26 - 22-May-26 |
| Unknown* | 0 | $172.90 | SI Trade |
16:05:05 - 22-May-26 |
| Unknown* | 0 | $173.03 | SI Trade |
16:03:30 - 22-May-26 |
| Unknown* | 0 | $172.83 | SI Trade |
15:57:56 - 22-May-26 |
| Unknown* | 0 | $172.83 | SI Trade |
15:57:10 - 22-May-26 |
| Unknown* | 0 | $172.77 | SI Trade |
15:53:40 - 22-May-26 |
| Unknown* | 0 | $172.45 | SI Trade |
15:53:00 - 22-May-26 |
| Unknown* | 0 | $172.63 | SI Trade |
15:51:05 - 22-May-26 |
| Unknown* | 0 | $172.68 | SI Trade |
15:46:58 - 22-May-26 |
| Unknown* | 0 | $172.39 | SI Trade |
15:46:58 - 22-May-26 |
| Unknown* | 0 | $172.69 | SI Trade |
15:46:30 - 22-May-26 |
| Unknown* | 0 | $172.39 | SI Trade |
15:45:58 - 22-May-26 |
| Unknown* | 0 | $172.77 | OTC Trade |
15:29:07 - 22-May-26 |
| Unknown* | 0 | $173.10 | OTC Trade |
15:24:03 - 22-May-26 |
| Unknown* | 0 | $172.87 | SI Trade |
15:20:34 - 22-May-26 |
| Unknown* | 0 | $173.15 | OTC Trade |
15:16:48 - 22-May-26 |
| Unknown* | 0 | $173.0167 | OTC Trade |
15:16:48 - 22-May-26 |
| Unknown* | 2 | $173.18 | SI Trade |
15:15:14 - 22-May-26 |
| Unknown* | 3 | $173.18 | SI Trade |
15:15:08 - 22-May-26 |
| Unknown* | 1 | $173.85241 | Currency Conversion Negotiated Trade |
15:14:49 - 22-May-26 |
| Unknown* | 0 | $173.68 | SI Trade |
15:13:28 - 22-May-26 |
| Unknown* | 0 | $173.47 | SI Trade |
15:12:33 - 22-May-26 |
| Unknown* | 0 | $173.47 | SI Trade |
15:11:46 - 22-May-26 |
| Unknown* | 1 | $174.07 | SI Trade |
15:06:21 - 22-May-26 |
| Unknown* | 0 | $174.62 | SI Trade |
14:54:27 - 22-May-26 |
| Unknown* | 0 | $174.78 | SI Trade |
14:49:32 - 22-May-26 |
| Unknown* | 0 | $173.46 | SI Trade |
14:39:23 - 22-May-26 |
| Unknown* | 0 | $173.81 | SI Trade |
14:38:48 - 22-May-26 |
| Unknown* | 0 | $173.49 | OTC Trade |
14:36:41 - 22-May-26 |
| Unknown* | 0 | $174.28 | SI Trade |
14:35:56 - 22-May-26 |
| Unknown* | 5 | $173.19 | OTC Trade |
14:32:08 - 22-May-26 |
| Unknown* | 0 | $173.67 | SI Trade |
14:31:00 - 22-May-26 |
| Unknown* | 0 | $173.67 | SI Trade |
14:31:00 - 22-May-26 |
| Unknown* | 0 | $173.67 | SI Trade |
14:31:00 - 22-May-26 |
| Unknown* | 0 | $173.67 | SI Trade |
14:31:00 - 22-May-26 |
| Unknown* | 0 | $172.90 | SI Trade |
14:30:06 - 22-May-26 |
| Unknown* | 0 | $172.90 | SI Trade |
14:30:06 - 22-May-26 |
| Unknown* | 4 | $172.90 | SI Trade |
14:30:06 - 22-May-26 |
| Unknown* | 0 | $172.90 | SI Trade |
14:30:06 - 22-May-26 |
| Unknown* | 0 | $172.90 | SI Trade |
14:30:06 - 22-May-26 |
| Unknown* | 1 | $172.90 | SI Trade |
14:30:06 - 22-May-26 |
| Unknown* | 1 | $172.31 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 40 | $172.31 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 18 | $172.31 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 2 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 4 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $169.72 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $169.72 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $169.72 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $169.72 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $169.72 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $169.72 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 1 | $169.72 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $169.72 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $169.72 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $169.72 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $169.72 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $168.85 | OTC Trade |
14:28:11 - 22-May-26 |
| Unknown* | 6 | $173.39 | OTC Trade |
14:28:02 - 22-May-26 |
| Unknown* | 6 | $173.05 | SI Trade |
14:28:00 - 22-May-26 |
| Unknown* | 0 | $173.39 | SI Trade |
14:21:55 - 22-May-26 |
| Unknown* | 0 | $173.95 | SI Trade |
08:02:35 - 22-May-26 |
| Unknown* | 0 | $177.66 | OTC Trade |
06:26:38 - 22-May-26 |
| Unknown* | 0 | $173.00 | SI Trade |
00:28:01 - 22-May-26 |
| Unknown* | 0 | $172.40 | SI Trade |
20:51:46 - 21-May-26 |
| Unknown* | 17 | $172.40 | OTC Trade |
20:50:30 - 21-May-26 |
| Unknown* | 0 | $172.01 | SI Trade |
20:45:30 - 21-May-26 |
| Unknown* | 0 | $172.11 | SI Trade |
20:41:56 - 21-May-26 |
| Unknown* | 0 | $172.27 | SI Trade |
20:34:01 - 21-May-26 |
| Unknown* | 0 | $172.66 | SI Trade |
20:13:21 - 21-May-26 |
| Unknown* | 0 | $172.72 | OTC Trade |
19:52:18 - 21-May-26 |
| Unknown* | 0 | $172.85 | OTC Trade |
19:40:02 - 21-May-26 |
| Unknown* | 2 | $172.83 | SI Trade |
19:38:03 - 21-May-26 |
| Unknown* | 0 | $172.70 | SI Trade |
19:34:58 - 21-May-26 |
| Unknown* | 1 | $172.89 | SI Trade |
18:56:26 - 21-May-26 |
| Unknown* | 0 | $172.89 | OTC Trade |
18:55:33 - 21-May-26 |
| Unknown* | 0 | $172.89 | SI Trade |
18:54:46 - 21-May-26 |
| Unknown* | 0 | $172.90 | SI Trade |
18:52:04 - 21-May-26 |
| Unknown* | 0 | $173.15 | SI Trade |
18:45:21 - 21-May-26 |
| Unknown* | 0 | $172.93 | SI Trade |
18:39:40 - 21-May-26 |
| Unknown* | 0 | $172.65 | OTC Trade |
18:35:51 - 21-May-26 |
| Unknown* | 0 | $172.53 | SI Trade |
18:29:43 - 21-May-26 |
| Unknown* | 0 | $172.09 | SI Trade |
18:14:36 - 21-May-26 |
| Unknown* | 0 | $172.09 | SI Trade |
18:12:27 - 21-May-26 |
| Unknown* | 1 | $172.05 | SI Trade |
18:06:40 - 21-May-26 |
| Unknown* | 1 | $171.39 | SI Trade |
17:16:54 - 21-May-26 |
| Unknown* | 0 | $172.72 | SI Trade |
17:04:16 - 21-May-26 |
| Unknown* | 0 | $172.72 | SI Trade |
17:04:16 - 21-May-26 |
| Unknown* | 0 | $172.97 | OTC Trade |
16:53:41 - 21-May-26 |
| Unknown* | 1 | $172.82 | SI Trade |
16:49:04 - 21-May-26 |
| Unknown* | 0 | $172.81 | SI Trade |
16:44:48 - 21-May-26 |
| Unknown* | 808 | $0.00 | OTC Trade |
16:43:20 - 21-May-26 |
| Unknown* | -808 | $0.00 | Correction OTC Trade |
16:43:20 - 21-May-26 |
| Unknown* | 808 | $0.00 | OTC Trade |
16:43:20 - 21-May-26 |
| Unknown* | -808 | $0.00 | Correction OTC Trade |
16:43:18 - 21-May-26 |
| Unknown* | 808 | $0.00 | OTC Trade |
16:43:18 - 21-May-26 |
| Unknown* | 0 | $172.51 | SI Trade |
16:42:49 - 21-May-26 |
| Unknown* | 0 | $172.50 | SI Trade |
16:41:18 - 21-May-26 |
| Unknown* | 0 | $172.86 | OTC Trade |
16:32:39 - 21-May-26 |
| Unknown* | 0 | $172.86 | OTC Trade |
16:32:39 - 21-May-26 |
| Unknown* | 0 | $172.86 | OTC Trade |
16:32:39 - 21-May-26 |
| Unknown* | 0 | $172.86 | OTC Trade |
16:32:39 - 21-May-26 |
| Unknown* | 0 | $172.83 | SI Trade |
16:25:04 - 21-May-26 |
| Unknown* | 0 | $172.24 | OTC Trade |
16:18:06 - 21-May-26 |
| Unknown* | 28 | $172.83138 | SI Trade Currency Conversion |
16:04:34 - 21-May-26 |
| Unknown* | 1 | $172.7461 | OTC Trade |
16:01:22 - 21-May-26 |
| Unknown* | 0 | $173.13 | SI Trade |
15:49:34 - 21-May-26 |
| Unknown* | 0 | $173.40 | SI Trade |
15:45:52 - 21-May-26 |
| Unknown* | 6 | $173.275 | OTC Trade |
15:45:43 - 21-May-26 |
| Unknown* | 9 | $173.40 | SI Trade |
15:45:42 - 21-May-26 |
| Unknown* | 0 | $173.06 | SI Trade |
15:43:01 - 21-May-26 |
| Unknown* | 0 | $173.31 | SI Trade |
15:42:02 - 21-May-26 |
| Unknown* | 0 | $173.82 | SI Trade |
15:35:07 - 21-May-26 |
| Unknown* | 0 | $173.62 | SI Trade |
15:34:34 - 21-May-26 |
| Unknown* | 0 | $173.83 | OTC Trade |
15:34:00 - 21-May-26 |
| Unknown* | 0 | $173.83 | OTC Trade |
15:34:00 - 21-May-26 |
| Unknown* | 0 | $173.83 | OTC Trade |
15:34:00 - 21-May-26 |
| Unknown* | 0 | $173.83 | OTC Trade |
15:34:00 - 21-May-26 |
| Unknown* | 4 | $173.83 | OTC Trade |
15:34:00 - 21-May-26 |
| Unknown* | 0 | $173.83 | OTC Trade |
15:34:00 - 21-May-26 |
| Unknown* | 0 | $173.83 | OTC Trade |
15:34:00 - 21-May-26 |
| Unknown* | 0 | $173.83 | OTC Trade |
15:34:00 - 21-May-26 |
| Unknown* | 0 | $173.83 | OTC Trade |
15:34:00 - 21-May-26 |
| Unknown* | 0 | $174.17 | SI Trade |
15:28:12 - 21-May-26 |
| Unknown* | 0 | $173.90 | SI Trade |
15:28:12 - 21-May-26 |
| Unknown* | 0 | $173.74 | SI Trade |
15:26:27 - 21-May-26 |
| Unknown* | 0 | $173.66 | OTC Trade |
15:25:12 - 21-May-26 |
| Unknown* | 0 | $173.66 | OTC Trade |
15:25:12 - 21-May-26 |
| Unknown* | 0 | $173.66 | OTC Trade |
15:25:11 - 21-May-26 |
| Unknown* | 0 | $173.66 | OTC Trade |
15:25:11 - 21-May-26 |
| Unknown* | 0 | $173.81 | SI Trade |
15:22:12 - 21-May-26 |
| Unknown* | 0 | $173.01 | SI Trade |
15:20:12 - 21-May-26 |
| Unknown* | 1 | $172.75524 | Currency Conversion Negotiated Trade |
15:18:48 - 21-May-26 |
| Unknown* | 2 | $174.23664 | Currency Conversion Negotiated Trade |
15:18:48 - 21-May-26 |
| Unknown* | 3,586 | $173.145 | SI Trade |
15:15:45 - 21-May-26 |
| Unknown* | 0 | $172.98 | OTC Trade |
15:14:49 - 21-May-26 |
| Unknown* | 0 | $172.69 | SI Trade |
15:13:27 - 21-May-26 |
| Unknown* | 0 | $172.38 | SI Trade |
15:05:24 - 21-May-26 |
| Unknown* | 0 | $171.98 | SI Trade |
14:59:08 - 21-May-26 |
| Unknown* | 3 | $171.53 | SI Trade |
14:51:35 - 21-May-26 |
| Unknown* | 0 | $170.16 | SI Trade |
14:42:09 - 21-May-26 |
| Unknown* | 0 | $170.81 | SI Trade |
14:41:25 - 21-May-26 |
| Unknown* | 195 | $171.52322 | Currency Conversion Negotiated Trade |
14:40:22 - 21-May-26 |
| Unknown* | 0 | $170.82 | SI Trade |
14:40:18 - 21-May-26 |
| Unknown* | 284 | $170.36432 | OTC Trade |
14:38:14 - 21-May-26 |
| Unknown* | 0 | $170.35 | SI Trade |
14:38:11 - 21-May-26 |
| Unknown* | 0 | $171.52 | SI Trade |
14:37:02 - 21-May-26 |
| Unknown* | 0 | $171.03 | SI Trade |
14:36:07 - 21-May-26 |
| Unknown* | 0 | $172.58 | SI Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $172.58 | SI Trade |
14:30:33 - 21-May-26 |