Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cintas Ord (0HYJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $198.82 SI Trade
 19:07:14 - 10-Sep-26
Unknown* 0 $199.14 SI Trade
 18:35:05 - 10-Sep-26
Unknown* 0 $199.14 SI Trade
 18:33:07 - 10-Sep-26
Unknown* 0 $199.12 SI Trade
 18:32:38 - 10-Sep-26
Unknown* 38 $199.745 OTC Trade
 17:48:28 - 10-Sep-26
Unknown* 0 $199.69 SI Trade
 17:43:24 - 10-Sep-26
Unknown* 0 $199.72 SI Trade
 17:16:52 - 10-Sep-26
Unknown* 0 $199.63 SI Trade
 17:12:59 - 10-Sep-26
Unknown* 0 $199.56 SI Trade
 16:53:23 - 10-Sep-26
Unknown* 1 $199.43 SI Trade
 16:50:18 - 10-Sep-26
Unknown* 0 $199.64 SI Trade
 16:39:50 - 10-Sep-26
Unknown* 0 $199.54 SI Trade
 16:33:04 - 10-Sep-26
Unknown* 0 $199.49 SI Trade
 16:32:49 - 10-Sep-26
Unknown* 0 $199.59 SI Trade
 16:22:50 - 10-Sep-26
Unknown* 0 $199.57 SI Trade
 16:22:40 - 10-Sep-26
Unknown* 0 $199.47 SI Trade
 16:17:01 - 10-Sep-26
Unknown* 0 $199.43 SI Trade
 16:15:01 - 10-Sep-26
Unknown* 0 $199.27 SI Trade
 16:14:05 - 10-Sep-26
Unknown* 0 $199.23 SI Trade
 16:12:33 - 10-Sep-26
Unknown* 0 $199.56 SI Trade
 16:09:23 - 10-Sep-26
Unknown* 0 $199.23 SI Trade
 16:02:58 - 10-Sep-26
Unknown* 0 $199.36 SI Trade
 16:02:28 - 10-Sep-26
Unknown* 0 $199.26 SI Trade
 15:57:51 - 10-Sep-26
Unknown* 0 $199.56 SI Trade
 15:50:08 - 10-Sep-26
Unknown* 0 $199.80 SI Trade
 15:45:13 - 10-Sep-26
Unknown* 0 $200.05 SI Trade
 15:25:45 - 10-Sep-26
Unknown* 0 $200.18 SI Trade
 15:21:32 - 10-Sep-26
Unknown* 0 $200.18 SI Trade
 15:21:01 - 10-Sep-26
Unknown* 5 $200.5909 Currency Conversion
Negotiated Trade
 15:20:48 - 10-Sep-26
Unknown* 3 $200.64417 Currency Conversion
Negotiated Trade
 15:20:47 - 10-Sep-26
Unknown* 0 $200.23 SI Trade
 15:20:23 - 10-Sep-26
Unknown* 0 $200.11 SI Trade
 15:19:58 - 10-Sep-26
Unknown* 0 $200.32 SI Trade
 15:17:25 - 10-Sep-26
Unknown* 0 $200.11 SI Trade
 15:16:57 - 10-Sep-26
Unknown* 0 $200.34 SI Trade
 15:16:57 - 10-Sep-26
Unknown* 476 $199.9606 SI Trade
Negotiated Trade
 14:59:30 - 10-Sep-26
Unknown* -476 $0.00 SI Trade
Correction
Negotiated Trade
 14:59:30 - 10-Sep-26
Unknown* 476 $0.00 SI Trade
Negotiated Trade
 14:59:30 - 10-Sep-26
Unknown* 0 $200.09 SI Trade
 14:58:29 - 10-Sep-26
Unknown* 0 $199.77 OTC Trade
 14:48:41 - 10-Sep-26
Unknown* 0 $199.77 OTC Trade
 14:48:41 - 10-Sep-26
Unknown* 0 $199.77 OTC Trade
 14:48:41 - 10-Sep-26
Unknown* 0 $199.89 OTC Trade
 14:46:09 - 10-Sep-26
Unknown* 0 $199.89 OTC Trade
 14:46:09 - 10-Sep-26
Unknown* 0 $199.89 OTC Trade
 14:46:09 - 10-Sep-26
Unknown* 0 $199.89 OTC Trade
 14:46:09 - 10-Sep-26
Unknown* 1 $199.95 OTC Trade
 14:44:41 - 10-Sep-26
Unknown* 0 $200.22 SI Trade
 14:44:06 - 10-Sep-26
Unknown* 30 $199.435 OTC Trade
 14:40:27 - 10-Sep-26
Unknown* 0 $200.20 SI Trade
 14:38:07 - 10-Sep-26
Unknown* 0 $201.39 SI Trade
 14:31:00 - 10-Sep-26
Unknown* 4 $200.92501 Currency Conversion
Negotiated Trade
 14:30:18 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $197.50 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $197.50 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $197.50 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $197.50 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $202.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $199.45 OTC Trade
 14:25:21 - 10-Sep-26
Unknown* 0 $199.45 OTC Trade
 14:25:21 - 10-Sep-26
Unknown* 0 $201.02 SI Trade
 13:39:50 - 10-Sep-26
Unknown* 1 $199.67 OTC Trade
 01:30:47 - 10-Sep-26
Unknown* 1 $199.68 OTC Trade
 01:30:47 - 10-Sep-26
Unknown* 2 $200.88 SI Trade
 22:21:12 - 09-Sep-26
Unknown* 0 $199.31 SI Trade
 20:44:51 - 09-Sep-26
Unknown* 0 $199.44 SI Trade
 20:38:55 - 09-Sep-26
Unknown* 30 $199.48 OTC Trade
 20:37:41 - 09-Sep-26
Unknown* 0 $199.22 SI Trade
 20:35:07 - 09-Sep-26
Unknown* 3 $199.13 SI Trade
 20:29:24 - 09-Sep-26
Unknown* 6 $199.13 SI Trade
 20:29:22 - 09-Sep-26
Unknown* 8 $199.095 OTC Trade
 20:29:22 - 09-Sep-26
Unknown* 0 $198.98 SI Trade
 19:22:39 - 09-Sep-26
Unknown* 0 $198.74 SI Trade
 19:06:00 - 09-Sep-26
Unknown* 3 $198.73 OTC Trade
 19:05:25 - 09-Sep-26
Unknown* 0 $198.80 SI Trade
 18:54:08 - 09-Sep-26
Unknown* 0 $199.50 SI Trade
 18:11:34 - 09-Sep-26
Unknown* 0 $199.07 SI Trade
 17:54:26 - 09-Sep-26
Unknown* 0 $198.81 SI Trade
 17:46:24 - 09-Sep-26
Unknown* 0 $198.47 SI Trade
 17:19:38 - 09-Sep-26
Unknown* 0 $198.47 SI Trade
 17:11:30 - 09-Sep-26
Unknown* 0 $198.62 SI Trade
 17:01:09 - 09-Sep-26
Unknown* 0 $198.80 SI Trade
 16:49:31 - 09-Sep-26
Unknown* 0 $198.94 SI Trade
 16:40:22 - 09-Sep-26
Unknown* 0 $198.40 SI Trade
 16:35:37 - 09-Sep-26
Unknown* 0 $198.58 SI Trade
 16:27:57 - 09-Sep-26
Unknown* 0 $198.47 SI Trade
 16:21:56 - 09-Sep-26
Unknown* 0 $198.31 SI Trade
 16:09:01 - 09-Sep-26
Unknown* 7 $198.4605 OTC Trade
 16:00:09 - 09-Sep-26
Unknown* 0 $198.35 SI Trade
 15:52:18 - 09-Sep-26
Unknown* 0 $198.35 SI Trade
 15:51:48 - 09-Sep-26
Unknown* 0 $198.50 SI Trade
 15:49:54 - 09-Sep-26
Unknown* 0 $198.34 SI Trade
 15:48:35 - 09-Sep-26
Unknown* 0 $198.34 SI Trade
 15:48:35 - 09-Sep-26
Unknown* 0 $198.34 SI Trade
 15:48:35 - 09-Sep-26
Unknown* 0 $198.29 SI Trade
 15:47:39 - 09-Sep-26
Unknown* 0 $198.55 SI Trade
 15:46:20 - 09-Sep-26
Unknown* 0 $198.55 SI Trade
 15:46:20 - 09-Sep-26
Unknown* 0 $198.55 SI Trade
 15:45:26 - 09-Sep-26
Unknown* 0 $198.64 SI Trade
 15:45:12 - 09-Sep-26
Unknown* 0 $198.51 SI Trade
 15:42:40 - 09-Sep-26
Unknown* 0 $198.51 SI Trade
 15:42:40 - 09-Sep-26
Unknown* 0 $198.40 SI Trade
 15:41:57 - 09-Sep-26
Unknown* 4 $198.355 OTC Trade
 15:28:20 - 09-Sep-26
Unknown* 2 $198.43418 Currency Conversion
Negotiated Trade
 15:17:35 - 09-Sep-26
Unknown* 0 $198.64 SI Trade
 15:15:25 - 09-Sep-26
Unknown* 22 $198.7005 OTC Trade
 15:11:21 - 09-Sep-26
Unknown* 0 $198.91 SI Trade
 15:11:00 - 09-Sep-26
Unknown* 0 $198.98 SI Trade
 15:08:31 - 09-Sep-26
Unknown* 0 $199.00 SI Trade
 15:06:23 - 09-Sep-26
Unknown* 1 $198.82 SI Trade
 15:03:56 - 09-Sep-26
Unknown* 0 $198.66 OTC Trade
 15:02:35 - 09-Sep-26
Unknown* 1 $198.5957 OTC Trade
 15:01:33 - 09-Sep-26
Unknown* 1 $198.31 SI Trade
 15:00:07 - 09-Sep-26
Unknown* 9 $198.31 SI Trade
 15:00:07 - 09-Sep-26
Unknown* 5 $198.31 SI Trade
 15:00:07 - 09-Sep-26
Unknown* 0 $198.13 SI Trade
 14:59:04 - 09-Sep-26
Unknown* 0 $198.16 SI Trade
 14:57:59 - 09-Sep-26
Unknown* 0 $198.03 SI Trade
 14:55:17 - 09-Sep-26
Unknown* 0 $198.315 OTC Trade
 14:48:57 - 09-Sep-26
Unknown* 110 $198.4935 OTC Trade
 14:46:29 - 09-Sep-26
Unknown* 0 $198.65 SI Trade
 14:44:37 - 09-Sep-26
Unknown* 0 $198.74 SI Trade
 14:37:09 - 09-Sep-26
Unknown* 0 $199.58 SI Trade
 14:30:15 - 09-Sep-26
Unknown* 0 $197.00 OTC Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $199.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $199.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $199.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $199.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $199.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $199.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $199.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $199.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $199.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $199.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $200.00 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $199.00 OTC Trade
 14:25:06 - 09-Sep-26
Unknown* 0 $202.06 OTC Trade
 14:25:06 - 09-Sep-26
Unknown* 15 $200.5495 OTC Trade
 20:56:44 - 08-Sep-26
Unknown* 0 $201.20 SI Trade
 20:49:07 - 08-Sep-26
Unknown* 8 $201.1995 OTC Trade
 20:49:05 - 08-Sep-26
Unknown* 2 $201.19 SI Trade
 20:49:05 - 08-Sep-26
Unknown* 0 $201.1758 OTC Trade
 20:41:55 - 08-Sep-26
Unknown* 0 $200.95 SI Trade
 20:13:09 - 08-Sep-26
Unknown* 0 $200.36 SI Trade
 19:53:38 - 08-Sep-26
Unknown* 0 $200.72 SI Trade
 19:32:01 - 08-Sep-26
Unknown* 0 $200.70 SI Trade
 19:31:53 - 08-Sep-26
Unknown* 0 $200.77 SI Trade
 19:31:28 - 08-Sep-26
Unknown* 0 $200.13 SI Trade
 18:44:07 - 08-Sep-26
Unknown* 0 $200.21 OTC Trade
 18:34:01 - 08-Sep-26
Unknown* 0 $200.27 SI Trade
 18:20:42 - 08-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14