Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cintas Ord (0HYJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $178.24 SI Trade
 19:01:14 - 10-Jul-26
Unknown* 1 $178.40 SI Trade
 18:59:52 - 10-Jul-26
Unknown* 0 $178.27 OTC Trade
 18:53:38 - 10-Jul-26
Unknown* 0 $177.78 SI Trade
 18:31:01 - 10-Jul-26
Unknown* 0 $177.79 SI Trade
 17:42:41 - 10-Jul-26
Unknown* 1 $177.68 OTC Trade
 17:40:29 - 10-Jul-26
Unknown* 2 $178.18 SI Trade
 17:05:35 - 10-Jul-26
Unknown* 50 $178.04 OTC Trade
 17:03:35 - 10-Jul-26
Unknown* 2,154 $178.165 SI Trade
 17:01:56 - 10-Jul-26
Unknown* 0 $178.34 OTC Trade
 16:51:07 - 10-Jul-26
Unknown* 0 $178.42 SI Trade
 16:48:28 - 10-Jul-26
Unknown* 0 $178.46 SI Trade
 16:32:06 - 10-Jul-26
Unknown* 0 $178.59 SI Trade
 16:26:53 - 10-Jul-26
Unknown* 0 $178.44 SI Trade
 16:25:01 - 10-Jul-26
Unknown* 2 $178.5871 OTC Trade
 15:56:37 - 10-Jul-26
Unknown* 4 $178.4554 Negotiated Trade
OTC Trade
 15:55:38 - 10-Jul-26
Unknown* 0 $178.67 SI Trade
 15:55:11 - 10-Jul-26
Unknown* 0 $178.68 SI Trade
 15:54:35 - 10-Jul-26
Unknown* 0 $178.68 SI Trade
 15:54:10 - 10-Jul-26
Unknown* 0 $178.40 SI Trade
 15:54:03 - 10-Jul-26
Unknown* 0 $178.77 SI Trade
 15:47:48 - 10-Jul-26
Unknown* 0 $178.80 SI Trade
 15:47:43 - 10-Jul-26
Unknown* 0 $177.76 OTC Trade
 15:33:29 - 10-Jul-26
Unknown* 25 $177.96 OTC Trade
 15:33:29 - 10-Jul-26
Unknown* 0 $179.81 SI Trade
 15:21:50 - 10-Jul-26
Unknown* 50 $179.70 OTC Trade
 15:21:03 - 10-Jul-26
Unknown* 0 $179.66 SI Trade
 15:20:33 - 10-Jul-26
Unknown* 1 $179.96131 Currency Conversion
Negotiated Trade
 15:16:12 - 10-Jul-26
Unknown* 1 $179.88468 Currency Conversion
Negotiated Trade
 15:16:11 - 10-Jul-26
Unknown* 0 $179.3664 OTC Trade
 15:10:20 - 10-Jul-26
Unknown* 25 $179.23 OTC Trade
 15:10:20 - 10-Jul-26
Unknown* 0 $179.57 SI Trade
 15:06:22 - 10-Jul-26
Unknown* 19 $179.425 SI Trade
 15:06:07 - 10-Jul-26
Unknown* 0 $179.66 SI Trade
 15:04:17 - 10-Jul-26
Unknown* 0 $179.66 SI Trade
 15:03:24 - 10-Jul-26
Unknown* 50 $179.33 OTC Trade
 14:58:22 - 10-Jul-26
Unknown* 0 $178.84 SI Trade
 14:50:13 - 10-Jul-26
Unknown* 0 $178.85 OTC Trade
 14:46:21 - 10-Jul-26
Unknown* 1 $179.70 SI Trade
 14:33:28 - 10-Jul-26
Unknown* 0 $179.70 SI Trade
 14:33:28 - 10-Jul-26
Unknown* 0 $179.70 SI Trade
 14:31:35 - 10-Jul-26
Unknown* 0 $179.75 SI Trade
 14:31:12 - 10-Jul-26
Unknown* 0 $179.70 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 52 $180.02195 Currency Conversion
Negotiated Trade
 14:30:13 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $178.11 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $178.11 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $178.11 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $178.11 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $178.11 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $178.11 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $178.11 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $178.11 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $178.11 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $178.11 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $178.11 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $178.11 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 57 $177.96 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $177.51 OTC Trade
 13:38:05 - 10-Jul-26
Unknown* 0 $185.63 OTC Trade
 11:58:52 - 10-Jul-26
Unknown* 1 $185.63 OTC Trade
 11:58:52 - 10-Jul-26
Unknown* 50 $178.70502 SI Trade
Currency Conversion
 10:43:36 - 10-Jul-26
Unknown* 0 $177.69 OTC Trade
 10:01:21 - 10-Jul-26
Unknown* 68 $177.4965 OTC Trade
 20:57:01 - 09-Jul-26
Unknown* 0 $177.53 SI Trade
 20:38:23 - 09-Jul-26
Unknown* 5 $177.5205 OTC Trade
 20:26:58 - 09-Jul-26
Unknown* 0 $177.52 OTC Trade
 20:26:58 - 09-Jul-26
Unknown* 1 $177.2586 OTC Trade
 19:34:29 - 09-Jul-26
Unknown* 1 $177.37 OTC Trade
 19:10:55 - 09-Jul-26
Unknown* 0 $177.58 SI Trade
 19:05:51 - 09-Jul-26
Unknown* 0 $177.83 SI Trade
 18:49:11 - 09-Jul-26
Unknown* 100 $177.77 OTC Trade
 18:45:09 - 09-Jul-26
Unknown* 1 $178.08 SI Trade
 18:40:11 - 09-Jul-26
Unknown* 0 $178.08 SI Trade
 18:37:04 - 09-Jul-26
Unknown* 1 $178.32113 Currency Conversion
Negotiated Trade
 18:10:09 - 09-Jul-26
Unknown* 0 $178.04 SI Trade
 18:05:23 - 09-Jul-26
Unknown* 0 $178.09 SI Trade
 18:01:55 - 09-Jul-26
Unknown* 0 $177.97 SI Trade
 17:59:04 - 09-Jul-26
Unknown* 16 $177.7401 OTC Trade
 17:44:20 - 09-Jul-26
Unknown* 0 $177.33 SI Trade
 17:16:13 - 09-Jul-26
Unknown* 0 $177.49 OTC Trade
 17:15:27 - 09-Jul-26
Unknown* 0 $177.49 OTC Trade
 17:15:21 - 09-Jul-26
Unknown* 0 $177.43 OTC Trade
 17:15:08 - 09-Jul-26
Unknown* 20 $176.96 OTC Trade
 17:13:05 - 09-Jul-26
Unknown* 80 $176.96 OTC Trade
 17:12:55 - 09-Jul-26
Unknown* 2 $177.09 SI Trade
 17:11:32 - 09-Jul-26
Unknown* 100 $177.34 OTC Trade
 16:55:59 - 09-Jul-26
Unknown* 0 $177.03 SI Trade
 16:48:40 - 09-Jul-26
Unknown* 0 $176.85 OTC Trade
 16:16:18 - 09-Jul-26
Unknown* 51 $176.98 SI Trade
 16:16:14 - 09-Jul-26
Unknown* 1 $177.3326 OTC Trade
 16:05:10 - 09-Jul-26
Unknown* 100 $177.46 OTC Trade
 16:02:49 - 09-Jul-26
Unknown* 0 $177.44 SI Trade
 16:01:48 - 09-Jul-26
Unknown* 20 $177.3519 OTC Trade
 15:47:10 - 09-Jul-26
Unknown* 0 $178.11 SI Trade
 15:29:56 - 09-Jul-26
Unknown* 0 $178.11 OTC Trade
 15:29:16 - 09-Jul-26
Unknown* 3 $178.1105 OTC Trade
 15:29:16 - 09-Jul-26
Unknown* 100 $178.265 OTC Trade
 15:28:18 - 09-Jul-26
Unknown* 0 $178.52 SI Trade
 15:21:27 - 09-Jul-26
Unknown* 0 $178.95 SI Trade
 15:21:03 - 09-Jul-26
Unknown* 0 $178.35 SI Trade
 15:20:18 - 09-Jul-26
Unknown* 0 $177.75 SI Trade
 15:18:58 - 09-Jul-26
Unknown* 54 $177.805 OTC Trade
 15:16:54 - 09-Jul-26
Unknown* 0 $178.04 SI Trade
 15:16:16 - 09-Jul-26
Unknown* 0 $178.56 SI Trade
 15:13:39 - 09-Jul-26
Unknown* 1 $178.34054 Currency Conversion
Negotiated Trade
 15:13:37 - 09-Jul-26
Unknown* 0 $178.33 SI Trade
 15:12:05 - 09-Jul-26
Unknown* 0 $177.94 SI Trade
 15:09:16 - 09-Jul-26
Unknown* 0 $178.77 SI Trade
 15:06:42 - 09-Jul-26
Unknown* 0 $178.56 SI Trade
 15:06:00 - 09-Jul-26
Unknown* 5 $178.65 OTC Trade
 15:00:09 - 09-Jul-26
Unknown* 40 $178.555 OTC Trade
 14:58:47 - 09-Jul-26
Unknown* 0 $178.71 OTC Trade
 14:56:42 - 09-Jul-26
Unknown* 25 $178.7495 OTC Trade
 14:56:42 - 09-Jul-26
Unknown* 0 $178.69 SI Trade
 14:55:37 - 09-Jul-26
Unknown* 0 $178.41 SI Trade
 14:43:14 - 09-Jul-26
Unknown* 0 $177.94 SI Trade
 14:42:00 - 09-Jul-26
Unknown* 1 $178.05 SI Trade
 14:40:51 - 09-Jul-26
Unknown* 0 $178.71 SI Trade
 14:40:21 - 09-Jul-26
Unknown* 0 $178.71 SI Trade
 14:40:09 - 09-Jul-26
Unknown* 3 $178.62 OTC Trade
 14:40:04 - 09-Jul-26
Unknown* 0 $178.76 SI Trade
 14:37:13 - 09-Jul-26
Unknown* 100 $178.33 OTC Trade
 14:36:58 - 09-Jul-26
Unknown* 0 $177.92 OTC Trade
 14:36:19 - 09-Jul-26
Unknown* 1 $177.92 OTC Trade
 14:36:19 - 09-Jul-26
Unknown* 0 $177.92 OTC Trade
 14:36:19 - 09-Jul-26
Unknown* 0 $177.92 OTC Trade
 14:36:19 - 09-Jul-26
Unknown* 0 $177.92 OTC Trade
 14:36:19 - 09-Jul-26
Unknown* 0 $177.92 OTC Trade
 14:36:19 - 09-Jul-26
Unknown* 0 $177.92 OTC Trade
 14:36:19 - 09-Jul-26
Unknown* 0 $177.92 OTC Trade
 14:36:19 - 09-Jul-26
Unknown* 0 $177.92 OTC Trade
 14:36:19 - 09-Jul-26
Unknown* 0 $177.92 OTC Trade
 14:36:19 - 09-Jul-26
Unknown* 0 $177.92 OTC Trade
 14:36:19 - 09-Jul-26
Unknown* 0 $177.92 OTC Trade
 14:36:19 - 09-Jul-26
Unknown* 0 $177.92 OTC Trade
 14:36:19 - 09-Jul-26
Unknown* 0 $177.92 OTC Trade
 14:36:19 - 09-Jul-26
Unknown* 0 $177.92 OTC Trade
 14:36:19 - 09-Jul-26
Unknown* 0 $178.40 SI Trade
 14:34:58 - 09-Jul-26
Unknown* 0 $177.12 SI Trade
 14:34:39 - 09-Jul-26
Unknown* 0 $176.79 OTC Trade
 14:31:50 - 09-Jul-26
Unknown* 3 $176.48 OTC Trade
 14:31:50 - 09-Jul-26
Unknown* 0 $178.32 SI Trade
 14:30:47 - 09-Jul-26
Unknown* 29 $176.38457 Currency Conversion
Negotiated Trade
 14:30:15 - 09-Jul-26
Unknown* 62 $176.34905 Currency Conversion
Negotiated Trade
 14:30:14 - 09-Jul-26
Unknown* 166 $178.20 SI Trade
Negotiated Trade
 14:30:11 - 09-Jul-26
Unknown* 0 $178.24 OTC Trade
 14:30:04 - 09-Jul-26
Unknown* 0 $178.32 SI Trade
 14:30:03 - 09-Jul-26
Unknown* 15 $174.92 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 38 $178.20 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $173.92 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $178.83 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $173.92 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $173.92 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $173.92 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $178.83 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $178.83 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $178.83 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $173.92 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $178.83 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $178.83 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $178.83 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 3 $178.83 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 1 $178.83 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $178.83 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $178.83 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $173.92 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $173.92 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $178.83 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $173.92 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $173.92 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $178.83 SI Trade
 14:30:00 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84