| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 198.74 | 198.74 | 198.74 | 198.74 | 165 |
| 8th Sep 2026 (Tue) | 200.13 | 200.13 | 200.13 | 200.13 | 2,503 |
| 7th Sep 2026 (Mon) | 200.42 | 200.42 | 200.42 | 200.42 | 0 |
| 4th Sep 2026 (Fri) | 200.42 | 200.42 | 200.42 | 200.42 | 736 |
| 3rd Sep 2026 (Thu) | 200.44 | 200.44 | 200.44 | 200.44 | 3,530 |
| 2nd Sep 2026 (Wed) | 198.61 | 198.61 | 198.61 | 198.61 | 747 |
| 1st Sep 2026 (Tue) | 200.61 | 200.61 | 200.61 | 200.61 | 1,735 |
| 31st Aug 2026 (Mon) | 204.97 | 204.97 | 204.97 | 204.97 | 0 |
| 28th Aug 2026 (Fri) | 204.97 | 204.97 | 204.97 | 204.97 | 1,086 |
| 27th Aug 2026 (Thu) | 203.70 | 203.70 | 203.70 | 203.70 | 2,102 |
| 26th Aug 2026 (Wed) | 206.23 | 206.23 | 206.23 | 206.23 | 359 |
| 25th Aug 2026 (Tue) | 204.04 | 204.04 | 204.04 | 204.04 | 1,324 |
| 24th Aug 2026 (Mon) | 206.56 | 206.56 | 206.56 | 206.56 | 2,071 |
| 21st Aug 2026 (Fri) | 203.78 | 203.78 | 203.78 | 203.78 | 458 |
| 20th Aug 2026 (Thu) | 202.85 | 202.85 | 202.85 | 202.85 | 387 |
| 19th Aug 2026 (Wed) | 203.14 | 203.14 | 203.14 | 203.14 | 311 |
| 18th Aug 2026 (Tue) | 200.05 | 200.05 | 200.05 | 200.05 | 629 |
| 17th Aug 2026 (Mon) | 198.05 | 198.05 | 198.05 | 198.05 | 2,017 |
| 14th Aug 2026 (Fri) | 199.37 | 199.37 | 199.37 | 199.37 | 511 |
| 13th Aug 2026 (Thu) | 201.22 | 201.22 | 201.22 | 201.22 | 731 |
| 12th Aug 2026 (Wed) | 204.57 | 204.57 | 204.57 | 204.57 | 234 |
| 11th Aug 2026 (Tue) | 205.54 | 205.54 | 205.54 | 205.54 | 881 |
| 10th Aug 2026 (Mon) | 202.29 | 202.29 | 202.29 | 202.29 | 326 |
| 7th Aug 2026 (Fri) | 203.15 | 203.15 | 203.15 | 203.15 | 792 |
| 6th Aug 2026 (Thu) | 201.14 | 201.14 | 201.14 | 201.14 | 261 |
| 5th Aug 2026 (Wed) | 201.02 | 201.02 | 201.02 | 201.02 | 845 |
| 4th Aug 2026 (Tue) | 203.50 | 203.50 | 203.50 | 203.50 | 892 |
| 3rd Aug 2026 (Mon) | 203.87 | 203.87 | 203.87 | 203.87 | 1,531 |
| 31st Jul 2026 (Fri) | 204.77 | 204.77 | 204.77 | 204.77 | 1,576 |
| 30th Jul 2026 (Thu) | 207.51 | 207.51 | 207.51 | 207.51 | 4,254 |
| 29th Jul 2026 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 5,122 |
| 28th Jul 2026 (Tue) | 215.32 | 215.32 | 215.32 | 215.32 | 848 |
| 27th Jul 2026 (Mon) | 211.34 | 211.34 | 211.34 | 211.34 | 916 |
| 24th Jul 2026 (Fri) | 206.22 | 206.22 | 206.22 | 206.22 | 2,545 |
| 23rd Jul 2026 (Thu) | 203.51 | 203.51 | 203.51 | 203.51 | 2,620 |
| 22nd Jul 2026 (Wed) | 199.53 | 199.53 | 199.53 | 199.53 | 792 |
| 21st Jul 2026 (Tue) | 200.57 | 200.57 | 200.57 | 200.57 | 1,072 |
| 20th Jul 2026 (Mon) | 201.70 | 201.70 | 201.70 | 201.70 | 1,958 |
| 17th Jul 2026 (Fri) | 202.86 | 202.86 | 202.86 | 202.86 | 1,854 |
| 16th Jul 2026 (Thu) | 206.19 | 206.19 | 206.19 | 206.19 | 1,834 |
| 15th Jul 2026 (Wed) | 191.59 | 191.59 | 191.59 | 191.59 | 5,912 |
| 14th Jul 2026 (Tue) | 182.12 | 182.12 | 182.12 | 182.12 | 905 |
| 13th Jul 2026 (Mon) | 183.05 | 183.05 | 183.05 | 183.05 | 930 |
| 10th Jul 2026 (Fri) | 178.24 | 178.24 | 178.24 | 178.24 | 2,546 |