| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 178.24 | 178.24 | 178.24 | 178.24 | 2,546 |
| 9th Jul 2026 (Thu) | 177.58 | 177.58 | 177.58 | 177.58 | 1,256 |
| 8th Jul 2026 (Wed) | 181.94 | 181.94 | 181.94 | 181.94 | 1,583 |
| 7th Jul 2026 (Tue) | 181.44 | 181.44 | 181.44 | 181.44 | 111 |
| 6th Jul 2026 (Mon) | 179.04 | 179.04 | 179.04 | 179.04 | 4,475 |
| 3rd Jul 2026 (Fri) | 181.62225 | 181.62225 | 181.62225 | 181.62225 | 10 |
| 2nd Jul 2026 (Thu) | 180.80 | 180.80 | 180.80 | 180.80 | 4,693 |
| 1st Jul 2026 (Wed) | 176.48 | 176.48 | 176.48 | 176.48 | 3,201 |
| 30th Jun 2026 (Tue) | 169.56 | 169.56 | 169.56 | 169.56 | 1,682 |
| 29th Jun 2026 (Mon) | 169.22 | 169.22 | 169.22 | 169.22 | 515 |
| 26th Jun 2026 (Fri) | 171.63 | 171.63 | 171.63 | 171.63 | 1,210 |
| 25th Jun 2026 (Thu) | 169.36 | 169.36 | 169.36 | 169.36 | 2,371 |
| 24th Jun 2026 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 6,601 |
| 23rd Jun 2026 (Tue) | 168.02 | 168.02 | 168.02 | 168.02 | 4,710 |
| 22nd Jun 2026 (Mon) | 169.86 | 169.86 | 169.86 | 169.86 | 2,683 |
| 19th Jun 2026 (Fri) | 170.95 | 170.95 | 170.95 | 170.95 | 0 |
| 18th Jun 2026 (Thu) | 172.24625 | 172.24625 | 172.24625 | 172.24625 | 4,109 |
| 17th Jun 2026 (Wed) | 170.65 | 170.65 | 170.65 | 170.65 | 2,916 |
| 16th Jun 2026 (Tue) | 174.99 | 174.99 | 174.99 | 174.99 | 3,849 |
| 15th Jun 2026 (Mon) | 174.67 | 174.67 | 174.67 | 174.67 | 2,191 |
| 12th Jun 2026 (Fri) | 177.46 | 177.46 | 177.46 | 177.46 | 9,098 |
| 11th Jun 2026 (Thu) | 184.38 | 184.38 | 184.38 | 184.38 | 1,481 |
| 10th Jun 2026 (Wed) | 181.40 | 181.40 | 181.40 | 181.40 | 4,374 |
| 9th Jun 2026 (Tue) | 179.32 | 179.32 | 179.32 | 179.32 | 1,272 |
| 8th Jun 2026 (Mon) | 176.23 | 176.23 | 176.23 | 176.23 | 1,185 |
| 5th Jun 2026 (Fri) | 181.71 | 181.71 | 181.71 | 181.71 | 710 |
| 4th Jun 2026 (Thu) | 178.80 | 178.80 | 178.80 | 178.80 | 406 |
| 3rd Jun 2026 (Wed) | 173.62 | 173.62 | 173.62 | 173.62 | 5,695 |
| 2nd Jun 2026 (Tue) | 173.15 | 173.15 | 173.15 | 173.15 | 4,869 |
| 1st Jun 2026 (Mon) | 172.55 | 172.55 | 172.55 | 172.55 | 2,362 |
| 29th May 2026 (Fri) | 172.31 | 172.31 | 172.31 | 172.31 | 6,199 |
| 28th May 2026 (Thu) | 172.76 | 172.76 | 172.76 | 172.76 | 1,891 |
| 27th May 2026 (Wed) | 170.06 | 170.06 | 170.06 | 170.06 | 740 |
| 26th May 2026 (Tue) | 171.39 | 171.39 | 171.39 | 171.39 | 112 |
| 25th May 2026 (Mon) | 173.23 | 173.23 | 173.23 | 173.23 | 0 |
| 22nd May 2026 (Fri) | 173.23 | 173.23 | 173.23 | 173.23 | 107 |
| 21st May 2026 (Thu) | 172.89 | 172.89 | 172.89 | 172.89 | 4,935 |
| 20th May 2026 (Wed) | 170.48 | 170.48 | 170.48 | 170.48 | 616 |
| 19th May 2026 (Tue) | 173.90 | 173.90 | 173.90 | 173.90 | 1,116 |
| 18th May 2026 (Mon) | 173.90567 | 173.90567 | 173.90567 | 173.90567 | 4,652 |
| 15th May 2026 (Fri) | 168.50 | 168.50 | 168.50 | 168.50 | 1,041 |
| 14th May 2026 (Thu) | 165.35652 | 165.35652 | 165.35652 | 165.35652 | 8,458 |
| 13th May 2026 (Wed) | 162.22 | 162.22 | 162.22 | 162.22 | 2,185 |
| 12th May 2026 (Tue) | 165.42 | 165.42 | 165.42 | 165.42 | 781 |
| 11th May 2026 (Mon) | 164.26 | 164.26 | 164.26 | 164.26 | 4,506 |