| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 184.38 | 184.38 | 184.38 | 184.38 | 1,481 |
| 10th Jun 2026 (Wed) | 181.40 | 181.40 | 181.40 | 181.40 | 4,374 |
| 9th Jun 2026 (Tue) | 179.32 | 179.32 | 179.32 | 179.32 | 1,272 |
| 8th Jun 2026 (Mon) | 176.23 | 176.23 | 176.23 | 176.23 | 1,185 |
| 5th Jun 2026 (Fri) | 181.71 | 181.71 | 181.71 | 181.71 | 710 |
| 4th Jun 2026 (Thu) | 178.80 | 178.80 | 178.80 | 178.80 | 406 |
| 3rd Jun 2026 (Wed) | 173.62 | 173.62 | 173.62 | 173.62 | 5,695 |
| 2nd Jun 2026 (Tue) | 173.15 | 173.15 | 173.15 | 173.15 | 4,869 |
| 1st Jun 2026 (Mon) | 172.55 | 172.55 | 172.55 | 172.55 | 2,362 |
| 29th May 2026 (Fri) | 172.31 | 172.31 | 172.31 | 172.31 | 6,199 |
| 28th May 2026 (Thu) | 172.76 | 172.76 | 172.76 | 172.76 | 1,891 |
| 27th May 2026 (Wed) | 170.06 | 170.06 | 170.06 | 170.06 | 740 |
| 26th May 2026 (Tue) | 171.39 | 171.39 | 171.39 | 171.39 | 112 |
| 25th May 2026 (Mon) | 173.23 | 173.23 | 173.23 | 173.23 | 0 |
| 22nd May 2026 (Fri) | 173.23 | 173.23 | 173.23 | 173.23 | 107 |
| 21st May 2026 (Thu) | 172.89 | 172.89 | 172.89 | 172.89 | 4,935 |
| 20th May 2026 (Wed) | 170.48 | 170.48 | 170.48 | 170.48 | 616 |
| 19th May 2026 (Tue) | 173.90 | 173.90 | 173.90 | 173.90 | 1,116 |
| 18th May 2026 (Mon) | 173.90567 | 173.90567 | 173.90567 | 173.90567 | 4,652 |
| 15th May 2026 (Fri) | 168.50 | 168.50 | 168.50 | 168.50 | 1,041 |
| 14th May 2026 (Thu) | 165.35652 | 165.35652 | 165.35652 | 165.35652 | 8,458 |
| 13th May 2026 (Wed) | 162.22 | 162.22 | 162.22 | 162.22 | 2,185 |
| 12th May 2026 (Tue) | 165.42 | 165.42 | 165.42 | 165.42 | 781 |
| 11th May 2026 (Mon) | 164.26 | 164.26 | 164.26 | 164.26 | 4,506 |
| 8th May 2026 (Fri) | 168.39 | 168.39 | 168.39 | 168.39 | 131 |
| 7th May 2026 (Thu) | 170.07 | 170.07 | 170.07 | 170.07 | 1,285 |
| 6th May 2026 (Wed) | 169.46 | 169.46 | 169.46 | 169.46 | 2,275 |
| 5th May 2026 (Tue) | 169.23 | 169.23 | 169.23 | 169.23 | 1,209 |
| 4th May 2026 (Mon) | 169.99 | 169.99 | 169.99 | 169.99 | 0 |
| 1st May 2026 (Fri) | 169.99 | 169.99 | 169.99 | 169.99 | 582 |
| 30th Apr 2026 (Thu) | 174.60 | 174.60 | 174.60 | 174.60 | 4,191 |
| 29th Apr 2026 (Wed) | 172.82 | 172.82 | 172.82 | 172.82 | 508 |
| 28th Apr 2026 (Tue) | 174.01 | 174.01 | 174.01 | 174.01 | 812 |
| 27th Apr 2026 (Mon) | 174.03 | 174.03 | 174.03 | 174.03 | 1,690 |
| 24th Apr 2026 (Fri) | 175.66 | 175.66 | 175.66 | 175.66 | 3,219 |
| 23rd Apr 2026 (Thu) | 176.73 | 176.73 | 176.73 | 176.73 | 526 |
| 22nd Apr 2026 (Wed) | 174.08 | 174.08 | 174.08 | 174.08 | 200 |
| 21st Apr 2026 (Tue) | 176.19 | 176.19 | 176.19 | 176.19 | 762 |
| 20th Apr 2026 (Mon) | 178.72 | 178.72 | 178.72 | 178.72 | 334 |
| 17th Apr 2026 (Fri) | 179.57 | 179.57 | 179.57 | 179.57 | 2,331 |
| 16th Apr 2026 (Thu) | 177.68 | 177.68 | 177.68 | 177.68 | 467 |
| 15th Apr 2026 (Wed) | 176.77 | 176.77 | 176.77 | 176.77 | 719 |
| 14th Apr 2026 (Tue) | 175.30 | 175.30 | 175.30 | 175.30 | 12,571 |
| 13th Apr 2026 (Mon) | 176.26 | 176.26 | 176.26 | 176.26 | 1,301 |