Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cintas Ord Share Price (0HYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.91on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYJ Shares
Last Trade: Unknown 2 at $182.31
Day's Volume: 0
Last Close: $184.91
Open: $0.00
ISIN: US1729081059
Day's Range $0.00 - $0.00
52wk Range: $149.32 - $216.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cintas Ord (0HYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2182.3119:14:28 - 22-Jan-19
Unknown*1182.3119:13:28 - 22-Jan-19
Unknown*2182.3119:12:53 - 22-Jan-19
Unknown*2182.3319:11:28 - 22-Jan-19
Unknown*1182.2519:10:57 - 22-Jan-19
Unknown*2182.4819:09:28 - 22-Jan-19
Unknown*1182.4619:08:28 - 22-Jan-19
Unknown*2182.4419:07:38 - 22-Jan-19
Unknown*2182.5819:06:23 - 22-Jan-19
Unknown*1182.5319:05:30 - 22-Jan-19

Share Price History for Cintas Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.00184.910
21st Jan 2019 (Mon)0.000.000.00176.660
18th Jan 2019 (Fri)0.000.000.00176.660
17th Jan 2019 (Thu)0.000.000.00176.660
16th Jan 2019 (Wed)0.000.000.00176.660
15th Jan 2019 (Tue)0.000.000.00176.241,173
14th Jan 2019 (Mon)0.000.000.00177.340
11th Jan 2019 (Fri)0.000.000.00172.850
10th Jan 2019 (Thu)0.000.000.00172.850
9th Jan 2019 (Wed)0.000.000.00172.850
8th Jan 2019 (Tue)0.000.000.00164.815,760
7th Jan 2019 (Mon)0.000.000.00164.810
4th Jan 2019 (Fri)0.000.000.00167.990
3rd Jan 2019 (Thu)0.000.000.00167.990
2nd Jan 2019 (Wed)0.000.000.00166.910
1st Jan 2019 (Tue)0.000.000.00166.910
31st Dec 2018 (Mon)0.000.000.00159.970
28th Dec 2018 (Fri)0.000.000.00159.970
27th Dec 2018 (Thu)0.000.000.00159.970
26th Dec 2018 (Wed)0.000.000.00159.970
25th Dec 2018 (Tue)0.000.000.00159.970
24th Dec 2018 (Mon)0.000.000.00167.340

News about Cintas Ord (0HYJ)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered