| Price | 235.401on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYJ Shares | |
| Last Trade: | Unknown 2 at $232.065 |
| Day's Volume: | 0 |
| Last Close: | $235.401 |
| Open: | $0.00 |
| ISIN: | US1729081059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.97 - $235.401 |
| Market Capitalisation: | $0.00 |
| VWAP: | $232.526 |
| Shares in Issue: | 0.00 |
Recent Trades History Cintas Ord (0HYJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 232.065 | Ordinary NonProtected portfolio Single protected transaction | 16:21:27 - 18-Jun-19 |
| Unknown* | 5 | 232.619 | Ordinary Delayed publication Historical | 15:41:46 - 18-Jun-19 |
| Unknown* | 5 | 232.619 | Ordinary Delayed publication Historical | 15:41:46 - 18-Jun-19 |
| Unknown* | 2 | 235.401 | Ordinary Delayed publication Historical | 16:20:17 - 13-Jun-19 |
| Unknown* | 5 | 232.28 | 11:19:56 - 6-Dec-19 | |
| Unknown* | 5 | 232.28 | Ordinary Delayed publication Historical | 11:19:56 - 6-Dec-19 |
| Unknown* | 2 | 233.166 | Ordinary Delayed publication Historical | 14:34:08 - 6-Oct-19 |
| Unknown* | 1 | 231.54 | Ordinary Delayed publication | 12:41:25 - 6-Jul-19 |
| Unknown* | -1 | 231.54 | 11:54:17 - 6-Jul-19 | |
| Unknown* | 1 | 231.54 | Ordinary Delayed publication Historical | 11:54:17 - 6-Jul-19 |
Share Price History for Cintas Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 235.401 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 235.401 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 232.28 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 233.166 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 233.166 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 231.54 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 229.76 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 229.76 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 223.164 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 222.09 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 222.09 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 222.09 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 220.604 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 222.90 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 225.08 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 225.08 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 226.34 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 226.35 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 225.05 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 25 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 224.70 | 0 |
