Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cintas Ord Share Price (0HYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 189.66on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYJ Shares
Last Trade: Unknown 20 at $189.44
Day's Volume: 0
Last Close: $189.66
Open: $0.00
ISIN: US1729081059
Day's Range $0.00 - $0.00
52wk Range: $132.00 - $193.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cintas Ord (0HYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20189.44Ordinary
Delayed publication
17:06:44 - 21-Jun-18
Unknown*50186.848Ordinary
NonProtected portfolio
Single protected transaction
15:24:48 - 21-Jun-18
Unknown*7188.86Ordinary
NonProtected portfolio
Single protected transaction
16:08:33 - 21-Jun-18
Unknown*35190.11Ordinary
NonProtected portfolio
Single protected transaction
14:33:00 - 21-Jun-18
Unknown*14190.11Ordinary
Delayed publication
Historical
14:32:58 - 21-Jun-18
Unknown*222190.094Ordinary
Delayed publication
Historical
14:31:45 - 19-Jun-18
Unknown*87189.66Ordinary
Delayed publication
17:09:26 - 19-Jun-18
Unknown*88189.66Ordinary
Delayed publication
Historical
17:09:21 - 19-Jun-18
Unknown*4190.15Ordinary
Delayed publication
Historical
16:16:39 - 15-Jun-18
Unknown*47193.80Ordinary
NonProtected portfolio
Single protected transaction
17:03:14 - 13-Jun-18

Share Price History for Cintas Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00189.660
21st Jun 2018 (Thu)0.000.000.00189.660
20th Jun 2018 (Wed)0.000.000.00189.660
19th Jun 2018 (Tue)0.000.000.00190.150
18th Jun 2018 (Mon)0.000.000.00190.150
15th Jun 2018 (Fri)0.000.000.00193.800
14th Jun 2018 (Thu)0.000.000.00193.800
13th Jun 2018 (Wed)0.000.000.00190.520
12th Jun 2018 (Tue)0.000.000.00191.260
11th Jun 2018 (Mon)0.000.000.00190.000
8th Jun 2018 (Fri)0.000.000.00190.930
7th Jun 2018 (Thu)0.000.000.00188.250
6th Jun 2018 (Wed)0.000.000.00188.250
5th Jun 2018 (Tue)0.000.000.00185.700
4th Jun 2018 (Mon)0.000.000.00182.870
1st Jun 2018 (Fri)0.000.000.00183.280
31st May 2018 (Thu)0.000.000.00180.620
30th May 2018 (Wed)0.000.000.00181.650
29th May 2018 (Tue)0.000.000.00181.650
28th May 2018 (Mon)0.000.000.00181.650
25th May 2018 (Fri)0.000.000.00181.120

News about Cintas Ord (0HYJ)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered