Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cintas Ord (0HYJ) Share Price

Price $198.18 on 20-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $198.18
Day's Volume: 6,659
Last Close: $198.18
Open: $0.00
ISIN: US1729081059
Day's Range $0.00 - $0.00
52wk Range: $181.33 - $228.79519
Market Capitalisation: $78.57b
VWAP: $197.85372
Shares in Issue: 399.89m

Cintas Ord (0HYJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $198.18 SI Trade
19:13:00 - 20-Feb-26
Unknown* 0 $198.21 SI Trade
19:12:17 - 20-Feb-26
Unknown* 0 $198.18 SI Trade
19:12:10 - 20-Feb-26
Unknown* 0 $198.29 SI Trade
18:47:48 - 20-Feb-26
Unknown* 0 $197.96 SI Trade
18:44:05 - 20-Feb-26
Unknown* 0 $198.27 SI Trade
18:38:09 - 20-Feb-26
Unknown* 0 $197.66 SI Trade
17:01:09 - 20-Feb-26
Unknown* 0 $197.27 SI Trade
16:26:24 - 20-Feb-26
Unknown* 0 $197.51911 SI Trade
Currency Conversion
16:08:14 - 20-Feb-26
Unknown* 0 $198.16 SI Trade
16:07:25 - 20-Feb-26
See more Cintas Ord trades

Cintas Ord (0HYJ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 198.18 198.18 198.18 198.18 6,659
19th Feb 2026 (Thu) 196.48 196.48 196.48 196.48 182
18th Feb 2026 (Wed) 196.19544 196.19544 196.19544 196.19544 8,015
17th Feb 2026 (Tue) 195.58 195.58 195.58 195.58 1,283
16th Feb 2026 (Mon) 194.13987 194.13987 194.13987 194.13987 0
13th Feb 2026 (Fri) 195.11 195.11 195.11 195.11 715
12th Feb 2026 (Thu) 196.39 196.39 196.39 196.39 1,789
11th Feb 2026 (Wed) 201.88 201.88 201.88 201.88 223
10th Feb 2026 (Tue) 199.96 199.96 199.96 199.96 4,817
9th Feb 2026 (Mon) 195.32 195.32 195.32 195.32 2,615
6th Feb 2026 (Fri) 194.83 194.83 194.83 194.83 904
5th Feb 2026 (Thu) 195.28 195.28 195.28 195.28 352
4th Feb 2026 (Wed) 194.36 194.36 194.36 194.36 1,530
3rd Feb 2026 (Tue) 190.29 190.29 190.29 190.29 352
2nd Feb 2026 (Mon) 190.09 190.09 190.09 190.09 251
30th Jan 2026 (Fri) 190.67 190.67 190.67 190.67 292
29th Jan 2026 (Thu) 188.42 188.42 188.42 188.42 443
28th Jan 2026 (Wed) 189.64 189.64 189.64 189.64 138
27th Jan 2026 (Tue) 189.97968 189.97968 189.97968 189.97968 4,035
26th Jan 2026 (Mon) 193.63581 193.63581 193.63581 193.63581 1,356
23rd Jan 2026 (Fri) 193.63581 193.63581 193.63581 193.63581 21
22nd Jan 2026 (Thu) 195.40275 195.40275 195.40275 195.40275 1,072
21st Jan 2026 (Wed) 193.29 193.29 193.29 193.29 646
See more Cintas Ord price history
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered