| Price | 181.383on 20-11-2018 at 11:56:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYJ Shares | |
| Last Trade: | Unknown 1 at $181.383 |
| Day's Volume: | 0 |
| Last Close: | $181.383 |
| Open: | $0.00 |
| ISIN: | US1729081059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $132.00 - $216.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cintas Ord (0HYJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 181.383 | Ordinary NonProtected portfolio Single protected transaction | 14:52:05 - 16-Nov-18 |
| Unknown* | 35 | 182.15 | Ordinary Delayed publication Historical | 14:30:59 - 16-Nov-18 |
| Unknown* | 49 | 178.13 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 183 | 179.22 | Ordinary NonProtected portfolio Single protected transaction | 21:00:02 - 11-Sep-18 |
| Unknown* | 26 | 179.21 | Ordinary Delayed publication | 14:55:09 - 11-Dec-18 |
| Unknown* | 50 | 180.67 | Ordinary NonProtected portfolio Single protected transaction | 14:34:40 - 11-Sep-18 |
| Unknown* | 97 | 179.44 | Ordinary NonProtected portfolio Single protected transaction | 14:32:20 - 11-Aug-18 |
| Unknown* | 10 | 179.44 | Ordinary Delayed publication Historical | 14:32:07 - 11-Aug-18 |
| Unknown* | 15 | 178.07 | Ordinary Deletion Delayed publication Historical | 14:31:23 - 11-Jun-18 |
Share Price History for Cintas Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 181.383 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 177.23 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 178.13 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 179.21 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 179.21 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 180.67 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 179.44 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 178.07 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 178.07 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 177.015 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 180.77 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 180.012 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 180.012 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 176.79 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 174.03 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 173.69 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 171.69 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 175.42 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 171.13 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 178.907 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 180.853 | 0 |
