Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cintas Ord (0HYJ) Share Price

Price $227.85001 on 06-06-2025 at 11:19:44
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HYJ Shares
Last Trade: Unknown 0.00 at $229.48285
Day's Volume: 0
Last Close: $227.85001
Open: $0.00
ISIN: US1729081059
Day's Range $0.00 - $0.00
52wk Range: $184.45458 - $810.5459
Market Capitalisation: $92,003m
VWAP: $0.00
Shares in Issue: 404m

Cintas Ord (0HYJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $229.48285 SI Trade
Currency Conversion
12:19:43 - 06-Jun-25
Unknown* 15 $226.69 OTC Trade
20:59:00 - 05-Jun-25
Unknown* 75 $226.428 OTC Trade
19:08:18 - 05-Jun-25
Unknown* 0 $227.46 OTC Trade
18:34:07 - 05-Jun-25
Unknown* 1 $227.91 OTC Trade
17:09:39 - 05-Jun-25
Unknown* 19 $227.89 OTC Trade
16:29:22 - 05-Jun-25
Unknown* 0 $227.77 OTC Trade
16:22:33 - 05-Jun-25
Unknown* 0 $227.77 OTC Trade
16:22:33 - 05-Jun-25
Unknown* 0 $227.37 OTC Trade
15:54:57 - 05-Jun-25
Unknown* 0 $227.56 OTC Trade
15:42:42 - 05-Jun-25
See more Cintas Ord trades

Cintas Ord (0HYJ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 227.85001 227.85001 227.85001 227.85001 127
4th Jun 2025 (Wed) 227.85001 227.85001 227.85001 227.85001 331
3rd Jun 2025 (Tue) 228.79519 228.79519 228.79519 228.79519 2,110
2nd Jun 2025 (Mon) 222.07674 222.07674 222.07674 222.07674 96
30th May 2025 (Fri) 222.07674 222.07674 222.07674 222.07674 148
29th May 2025 (Thu) 222.07674 222.07674 222.07674 222.07674 583
28th May 2025 (Wed) 224.53636 224.53636 224.53636 224.53636 1,652
27th May 2025 (Tue) 224.53636 224.53636 224.53636 224.53636 158
26th May 2025 (Mon) 224.53636 224.53636 224.53636 224.53636 0
23rd May 2025 (Fri) 221.25231 221.25231 221.25231 221.25231 748
22nd May 2025 (Thu) 222.26719 222.26719 222.26719 222.26719 1
21st May 2025 (Wed) 222.26719 222.26719 222.26719 222.26719 45
20th May 2025 (Tue) 222.26719 222.26719 222.26719 222.26719 279
19th May 2025 (Mon) 215.31517 215.31517 215.31517 215.31517 160
16th May 2025 (Fri) 215.31517 215.31517 215.31517 215.31517 53
15th May 2025 (Thu) 215.31517 215.31517 215.31517 215.31517 173
14th May 2025 (Wed) 215.31517 215.31517 215.31517 215.31517 163
13th May 2025 (Tue) 213.78 213.78 213.78 213.78 8,790
12th May 2025 (Mon) 213.78 213.78 213.78 213.78 160
9th May 2025 (Fri) 214.05336 214.05336 214.05336 214.05336 54
8th May 2025 (Thu) 217.73781 217.73781 217.73781 217.73781 201
7th May 2025 (Wed) 212.96518 212.96518 212.96518 212.96518 527
6th May 2025 (Tue) 207.97759 207.97759 207.97759 207.97759 139
See more Cintas Ord price history
FTSE 100 Latest
Value8,817.60
Change6.56

Login to your account

Forgot Password?

Not Registered