| Price | 264.886on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYJ Shares | |
| Last Trade: | Unknown 8 at $264.886 |
| Day's Volume: | 0 |
| Last Close: | $265.417 |
| Open: | $0.00 |
| ISIN: | US1729081059 |
| Day's Range | $271.80 - $271.80 |
| 52wk Range: | $163.67 - $303.622 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cintas Ord (0HYJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 264.886 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:27 - 09-Jul-20 |
| Unknown* | 10 | 265.417 | Ordinary Non protected portfolio Single protected transaction | 17:09:30 - 09-Jul-20 |
| Unknown* | 5 | 271.80 | Ordinary Non protected portfolio Single protected transaction | 15:02:43 - 08-Jul-20 |
| Unknown* | 6 | 270.485 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:18 - 07-Jul-20 |
| Unknown* | 9 | 270.977 | Ordinary Non protected portfolio Single protected transaction | 15:28:32 - 07-Jul-20 |
| Unknown* | 8 | 275.699 | Ordinary Non protected portfolio Single protected transaction | 15:02:44 - 06-Jul-20 |
| Unknown* | 625 | 271.32 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 02-Jul-20 |
| Unknown* | 7 | 271.32 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 02-Jul-20 |
| Unknown* | 3 | 271.32 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 02-Jul-20 |
| Unknown* | 4,140 | 271.32 | Ordinary | 14:30:01 - 02-Jul-20 |
Share Price History for Cintas Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
