Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cintas Ord (0HYJ) Share Price

Price $224.11314 on 18-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HYJ Shares
Last Trade: Unknown 4.00 at $222.685
Day's Volume: 118
Last Close: $224.11314
Open: $0.00
ISIN: US1729081059
Day's Range $0.00 - $0.00
52wk Range: $184.45458 - $810.5459
Market Capitalisation: $88.09b
VWAP: $224.10335
Shares in Issue: 402.95m

Cintas Ord (0HYJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $222.685 OTC Trade
18:35:59 - 18-Jul-25
Unknown* 29 $224.11314 Currency Conversion
Negotiated Trade
17:07:32 - 18-Jul-25
Unknown* 2 $224.505 OTC Trade
17:06:03 - 18-Jul-25
Unknown* 1 $224.4062 Cross
OTC Trade
16:44:30 - 18-Jul-25
Unknown* 30 $224.295 OTC Trade
16:40:59 - 18-Jul-25
Unknown* 29 $223.68321 Currency Conversion
Negotiated Trade
16:38:18 - 18-Jul-25
Unknown* 0 $222.85617 SI Trade
Currency Conversion
16:22:36 - 18-Jul-25
Unknown* 0 $223.37822 SI Trade
Currency Conversion
16:15:50 - 18-Jul-25
Unknown* 2 $224.62 OTC Trade
16:09:10 - 18-Jul-25
Unknown* 1 $223.36852 Currency Conversion
Negotiated Trade
15:29:14 - 18-Jul-25
See more Cintas Ord trades

Cintas Ord (0HYJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 224.11314 224.11314 224.11314 224.11314 118
17th Jul 2025 (Thu) 218.60885 218.60885 218.60885 218.60885 1,341
16th Jul 2025 (Wed) 214.52 214.52 214.52 214.52 580
15th Jul 2025 (Tue) 214.52 214.52 214.52 214.52 192
14th Jul 2025 (Mon) 216.59076 216.59076 216.59076 216.59076 557
11th Jul 2025 (Fri) 217.64616 217.64616 217.64616 217.64616 661
10th Jul 2025 (Thu) 217.64616 217.64616 217.64616 217.64616 146
9th Jul 2025 (Wed) 216.1857 216.1857 216.1857 216.1857 856
8th Jul 2025 (Tue) 219.0602 219.0602 219.0602 219.0602 1,457
7th Jul 2025 (Mon) 219.0602 219.0602 219.0602 219.0602 376
4th Jul 2025 (Fri) 219.0602 219.0602 219.0602 219.0602 0
3rd Jul 2025 (Thu) 219.14404 219.14404 219.14404 219.14404 524
2nd Jul 2025 (Wed) 225.31913 225.31913 225.31913 225.31913 700
1st Jul 2025 (Tue) 225.31913 225.31913 225.31913 225.31913 817
30th Jun 2025 (Mon) 219.48351 219.48351 219.48351 219.48351 77
27th Jun 2025 (Fri) 219.48351 219.48351 219.48351 219.48351 255
26th Jun 2025 (Thu) 219.48351 219.48351 219.48351 219.48351 238
25th Jun 2025 (Wed) 220.24145 220.24145 220.24145 220.24145 121
24th Jun 2025 (Tue) 220.17824 220.17824 220.17824 220.17824 270
23rd Jun 2025 (Mon) 217.77554 217.77554 217.77554 217.77554 909
20th Jun 2025 (Fri) 222.03633 222.03633 222.03633 222.03633 590
19th Jun 2025 (Thu) 220.34715 220.34715 220.34715 220.34715 0
See more Cintas Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered