Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cintas Ord (0HYJ) Share Price

Price $201.54 on 27-02-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $201.54
Day's Volume: 1,042
Last Close: $201.54
Open: $0.00
ISIN: US1729081059
Day's Range $0.00 - $0.00
52wk Range: $181.33 - $228.79519
Market Capitalisation: $79.27b
VWAP: $34.09766
Shares in Issue: 399.89m

Cintas Ord (0HYJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $201.54 SI Trade
19:09:25 - 27-Feb-26
Unknown* 0 $201.57 OTC Trade
19:03:13 - 27-Feb-26
Unknown* 0 $201.4929 OTC Trade
19:03:13 - 27-Feb-26
Unknown* 2 $201.71 SI Trade
18:56:00 - 27-Feb-26
Unknown* 0 $201.38 SI Trade
18:56:00 - 27-Feb-26
Unknown* 0 $201.37 SI Trade
18:49:58 - 27-Feb-26
Unknown* 0 $201.57 SI Trade
18:46:05 - 27-Feb-26
Unknown* 0 $202.22 SI Trade
18:29:50 - 27-Feb-26
Unknown* 6 $201.49 SI Trade
18:18:09 - 27-Feb-26
Unknown* 0 $201.50 SI Trade
18:14:51 - 27-Feb-26
See more Cintas Ord trades

Cintas Ord (0HYJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 201.54 201.54 201.54 201.54 1,042
26th Feb 2026 (Thu) 198.22 198.22 198.22 198.22 842
25th Feb 2026 (Wed) 196.41 196.41 196.41 196.41 88,480
24th Feb 2026 (Tue) 198.27 198.27 198.27 198.27 4,552
23rd Feb 2026 (Mon) 199.46 199.46 199.46 199.46 293
20th Feb 2026 (Fri) 198.18 198.18 198.18 198.18 6,659
19th Feb 2026 (Thu) 196.48 196.48 196.48 196.48 182
18th Feb 2026 (Wed) 196.19544 196.19544 196.19544 196.19544 8,015
17th Feb 2026 (Tue) 195.58 195.58 195.58 195.58 1,283
16th Feb 2026 (Mon) 194.13987 194.13987 194.13987 194.13987 0
13th Feb 2026 (Fri) 195.11 195.11 195.11 195.11 715
12th Feb 2026 (Thu) 196.39 196.39 196.39 196.39 1,789
11th Feb 2026 (Wed) 201.88 201.88 201.88 201.88 223
10th Feb 2026 (Tue) 199.96 199.96 199.96 199.96 4,817
9th Feb 2026 (Mon) 195.32 195.32 195.32 195.32 2,615
6th Feb 2026 (Fri) 194.83 194.83 194.83 194.83 904
5th Feb 2026 (Thu) 195.28 195.28 195.28 195.28 352
4th Feb 2026 (Wed) 194.36 194.36 194.36 194.36 1,530
3rd Feb 2026 (Tue) 190.29 190.29 190.29 190.29 352
2nd Feb 2026 (Mon) 190.09 190.09 190.09 190.09 251
30th Jan 2026 (Fri) 190.67 190.67 190.67 190.67 292
29th Jan 2026 (Thu) 188.42 188.42 188.42 188.42 443
28th Jan 2026 (Wed) 189.64 189.64 189.64 189.64 138
See more Cintas Ord price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered