Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cintas Ord (0HYJ) Share Price

Price $177.46 on 12-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $177.46
Day's Volume: 9,098
Last Close: $177.46
Open: $0.00
ISIN: US1729081059
Day's Range $0.00 - $0.00
52wk Range: $162.22 - $225.31913
Market Capitalisation: $73.78b
VWAP: $170.66352
Shares in Issue: 400.14m

Cintas Ord (0HYJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $177.46 SI Trade
19:06:07 - 12-Jun-26
Unknown* 2 $177.14 SI Trade
18:55:50 - 12-Jun-26
Unknown* 0 $177.15 SI Trade
18:55:25 - 12-Jun-26
Unknown* 0 $177.28 SI Trade
18:50:25 - 12-Jun-26
Unknown* 1 $177.34 SI Trade
18:44:33 - 12-Jun-26
Unknown* 0 $177.08 SI Trade
18:32:12 - 12-Jun-26
Unknown* 0 $177.18 SI Trade
18:26:58 - 12-Jun-26
Unknown* 1 $177.29 OTC Trade
18:24:16 - 12-Jun-26
Unknown* 0 $177.37 SI Trade
18:23:17 - 12-Jun-26
Unknown* 10 $177.01 OTC Trade
18:15:30 - 12-Jun-26
See more Cintas Ord trades

Cintas Ord (0HYJ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 184.38 184.38 184.38 184.38 1,481
10th Jun 2026 (Wed) 181.40 181.40 181.40 181.40 4,374
9th Jun 2026 (Tue) 179.32 179.32 179.32 179.32 1,272
8th Jun 2026 (Mon) 176.23 176.23 176.23 176.23 1,185
5th Jun 2026 (Fri) 181.71 181.71 181.71 181.71 710
4th Jun 2026 (Thu) 178.80 178.80 178.80 178.80 406
3rd Jun 2026 (Wed) 173.62 173.62 173.62 173.62 5,695
2nd Jun 2026 (Tue) 173.15 173.15 173.15 173.15 4,869
1st Jun 2026 (Mon) 172.55 172.55 172.55 172.55 2,362
29th May 2026 (Fri) 172.31 172.31 172.31 172.31 6,199
28th May 2026 (Thu) 172.76 172.76 172.76 172.76 1,891
27th May 2026 (Wed) 170.06 170.06 170.06 170.06 740
26th May 2026 (Tue) 171.39 171.39 171.39 171.39 112
25th May 2026 (Mon) 173.23 173.23 173.23 173.23 0
22nd May 2026 (Fri) 173.23 173.23 173.23 173.23 107
21st May 2026 (Thu) 172.89 172.89 172.89 172.89 4,935
20th May 2026 (Wed) 170.48 170.48 170.48 170.48 616
19th May 2026 (Tue) 173.90 173.90 173.90 173.90 1,116
18th May 2026 (Mon) 173.90567 173.90567 173.90567 173.90567 4,652
15th May 2026 (Fri) 168.50 168.50 168.50 168.50 1,041
14th May 2026 (Thu) 165.35652 165.35652 165.35652 165.35652 8,458
13th May 2026 (Wed) 162.22 162.22 162.22 162.22 2,185
12th May 2026 (Tue) 165.42 165.42 165.42 165.42 781
See more Cintas Ord price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered