Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cintas Ord (0HYJ) Share Price

Price $174.87 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $174.87
Day's Volume: 0
Last Close: $174.87
Open: $0.00
ISIN: US1729081059
Day's Range $0.00 - $0.00
52wk Range: $166.87 - $228.79519
Market Capitalisation: $69.95b
VWAP: $0.00
Shares in Issue: 400.03m

Cintas Ord (0HYJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $174.87 SI Trade
18:47:20 - 02-Apr-26
Unknown* 1 $175.1235 OTC Trade
18:20:48 - 02-Apr-26
Unknown* 0 $174.73 SI Trade
18:14:16 - 02-Apr-26
Unknown* 0 $174.72 SI Trade
18:13:39 - 02-Apr-26
Unknown* 5 $175.0132 OTC Trade
17:53:57 - 02-Apr-26
Unknown* 100 $174.69 OTC Trade
17:20:11 - 02-Apr-26
Unknown* 0 $174.76 SI Trade
17:19:35 - 02-Apr-26
Unknown* 0 $174.88 SI Trade
17:13:36 - 02-Apr-26
Unknown* 10 $174.94 OTC Trade
17:13:03 - 02-Apr-26
Unknown* 0 $174.52 SI Trade
17:01:09 - 02-Apr-26
See more Cintas Ord trades

Cintas Ord (0HYJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 174.87 174.87 174.87 174.87 0
2nd Apr 2026 (Thu) 174.87 174.87 174.87 174.87 256
1st Apr 2026 (Wed) 172.39 172.39 172.39 172.39 1,745
31st Mar 2026 (Tue) 168.37 168.37 168.37 168.37 490
30th Mar 2026 (Mon) 169.16 169.16 169.16 169.16 591
27th Mar 2026 (Fri) 166.87 166.87 166.87 166.87 295
26th Mar 2026 (Thu) 169.37 169.37 169.37 169.37 1,747
25th Mar 2026 (Wed) 176.15 176.15 176.15 176.15 1,873
24th Mar 2026 (Tue) 179.00 179.00 179.00 179.00 1,418
23rd Mar 2026 (Mon) 182.82 182.82 182.82 182.82 1,780
20th Mar 2026 (Fri) 180.42 180.42 180.42 180.42 1,253
19th Mar 2026 (Thu) 182.03 182.03 182.03 182.03 2,581
18th Mar 2026 (Wed) 187.28 187.28 187.28 187.28 446
17th Mar 2026 (Tue) 193.08 193.08 193.08 193.08 307
16th Mar 2026 (Mon) 193.32 193.32 193.32 193.32 1,940
13th Mar 2026 (Fri) 194.59 194.59 194.59 194.59 1,374
12th Mar 2026 (Thu) 196.72 196.72 196.72 196.72 999
11th Mar 2026 (Wed) 200.63 200.63 200.63 200.63 2,369
10th Mar 2026 (Tue) 196.98 196.98 196.98 196.98 599
9th Mar 2026 (Mon) 200.07 200.07 200.07 200.07 4,359
6th Mar 2026 (Fri) 203.45 203.45 203.45 203.45 19,199
See more Cintas Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered