Cintas Ord Share Price (0HYJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Cintas Ord (0HYJ)
Unknown*	2	182.31	19:14:28 - 22-Jan-19
Unknown*	1	182.31	19:13:28 - 22-Jan-19
Unknown*	2	182.31	19:12:53 - 22-Jan-19
Unknown*	2	182.33	19:11:28 - 22-Jan-19
Unknown*	1	182.25	19:10:57 - 22-Jan-19
Unknown*	2	182.48	19:09:28 - 22-Jan-19
Unknown*	1	182.46	19:08:28 - 22-Jan-19
Unknown*	2	182.44	19:07:38 - 22-Jan-19
Unknown*	2	182.58	19:06:23 - 22-Jan-19
Unknown*	1	182.53	19:05:30 - 22-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Cintas Ord
Time period: to Frequency:
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	184.91	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	176.66	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	176.66	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	176.66	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	176.66	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	176.24	1,173
14^th Jan 2019 (Mon)	0.00	0.00	0.00	177.34	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	172.85	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	172.85	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	172.85	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	164.81	5,760
7^th Jan 2019 (Mon)	0.00	0.00	0.00	164.81	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	167.99	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	167.99	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	166.91	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	166.91	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	159.97	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	159.97	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	159.97	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	159.97	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	159.97	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	167.34	0

FTSE 100 Latest

Value6,901.39

Change-69.20

Recent Trades History Cintas Ord (0HYJ)