Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cintas Ord (0HYJ) Share Price

Price $176.26 on 13-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $176.26
Day's Volume: 1,301
Last Close: $176.26
Open: $0.00
ISIN: US1729081059
Day's Range $0.00 - $0.00
52wk Range: $166.87 - $228.79519
Market Capitalisation: $69.89b
VWAP: $175.01275
Shares in Issue: 400.09m

Cintas Ord (0HYJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $176.26 SI Trade
19:14:38 - 13-Apr-26
Unknown* 0 $176.17 SI Trade
19:03:36 - 13-Apr-26
Unknown* 0 $175.86 SI Trade
18:55:46 - 13-Apr-26
Unknown* 0 $175.76 SI Trade
18:54:05 - 13-Apr-26
Unknown* 0 $175.87 SI Trade
18:52:31 - 13-Apr-26
Unknown* 5 $176.0647 OTC Trade
18:08:04 - 13-Apr-26
Unknown* 16 $176.145 OTC Trade
18:07:45 - 13-Apr-26
Unknown* 84 $176.145 OTC Trade
18:07:45 - 13-Apr-26
Unknown* 0 $175.54 SI Trade
18:02:32 - 13-Apr-26
Unknown* 0 $175.20 SI Trade
17:47:07 - 13-Apr-26
See more Cintas Ord trades

Cintas Ord (0HYJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 174.68 174.68 174.68 174.68 1,741
9th Apr 2026 (Thu) 173.55 173.55 173.55 173.55 249
8th Apr 2026 (Wed) 173.97 173.97 173.97 173.97 31,048
7th Apr 2026 (Tue) 170.39 170.39 170.39 170.39 2,003
6th Apr 2026 (Mon) 174.87 174.87 174.87 174.87 0
3rd Apr 2026 (Fri) 174.87 174.87 174.87 174.87 0
2nd Apr 2026 (Thu) 174.87 174.87 174.87 174.87 256
1st Apr 2026 (Wed) 172.39 172.39 172.39 172.39 1,745
31st Mar 2026 (Tue) 168.37 168.37 168.37 168.37 490
30th Mar 2026 (Mon) 169.16 169.16 169.16 169.16 591
27th Mar 2026 (Fri) 166.87 166.87 166.87 166.87 295
26th Mar 2026 (Thu) 169.37 169.37 169.37 169.37 1,747
25th Mar 2026 (Wed) 176.15 176.15 176.15 176.15 1,873
24th Mar 2026 (Tue) 179.00 179.00 179.00 179.00 1,418
23rd Mar 2026 (Mon) 182.82 182.82 182.82 182.82 1,780
20th Mar 2026 (Fri) 180.42 180.42 180.42 180.42 1,253
19th Mar 2026 (Thu) 182.03 182.03 182.03 182.03 2,581
18th Mar 2026 (Wed) 187.28 187.28 187.28 187.28 446
17th Mar 2026 (Tue) 193.08 193.08 193.08 193.08 307
16th Mar 2026 (Mon) 193.32 193.32 193.32 193.32 1,940
13th Mar 2026 (Fri) 194.59 194.59 194.59 194.59 1,374
See more Cintas Ord price history
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered