Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cintas Ord Share Price (0HYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.50on 26-04-2018 at 16:30:00
Change 0.00 -0.18%
Buy 0.00
Sell 0.00
Buy / Sell 0HYJ Shares
Last Trade: Unknown 7 at $172.38
Day's Volume: 75
Last Close: $171.50
Open: $0.00
ISIN: US1729081059
Day's Range $0.00 - $0.00
52wk Range: $132.00 - $178.30
Market Capitalisation: $0.00
VWAP: $171.972
Shares in Issue: 0.00

Recent Trades History Cintas Ord (0HYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7172.38Ordinary
Delayed publication
16:06:54 - 26-Apr-18
Unknown*68171.93Ordinary
Delayed publication
Historical
14:31:44 - 26-Apr-18
Unknown*160171.09Ordinary
Delayed publication
14:32:15 - 25-Apr-18
Unknown*160171.09Ordinary
Delayed publication
14:32:15 - 25-Apr-18
Unknown*160171.09Ordinary
Delayed publication
14:32:15 - 25-Apr-18
Unknown*160171.09Ordinary
Delayed publication
14:32:15 - 25-Apr-18
Unknown*160171.09Ordinary
Delayed publication
14:32:15 - 25-Apr-18
Unknown*160171.09Ordinary
Delayed publication
14:32:15 - 25-Apr-18
Unknown*160171.09Ordinary
Delayed publication
14:32:15 - 25-Apr-18
Unknown*160171.09Ordinary
Delayed publication
14:32:15 - 25-Apr-18

Share Price History for Cintas Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00169.460
5th Apr 2018 (Thu)0.000.000.00169.836
4th Apr 2018 (Wed)0.000.000.000.0045
3rd Apr 2018 (Tue)0.000.000.00169.050
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00169.590
29th Mar 2018 (Thu)0.000.000.00169.590
28th Mar 2018 (Wed)0.000.000.00170.980
27th Mar 2018 (Tue)0.000.000.00167.8555
26th Mar 2018 (Mon)0.000.000.00163.115,872

News about Cintas Ord (0HYJ)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered