| Price | 210.17on 20-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYJ Shares | |
| Last Trade: | Unknown 9 at $210.17 |
| Day's Volume: | 0 |
| Last Close: | $210.17 |
| Open: | $0.00 |
| ISIN: | US1729081059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $132.00 - $211.93 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cintas Ord (0HYJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 210.17 | Ordinary Delayed publication Historical | 16:05:22 - 15-Aug-18 |
| Unknown* | 510 | 209.68 | Ordinary NonProtected portfolio Single protected transaction | 21:00:02 - 13-Aug-18 |
| Unknown* | 8 | 211.546 | Ordinary Delayed publication | 14:47:07 - 13-Aug-18 |
| Unknown* | 50 | 210.21 | Ordinary Delayed publication | 15:11:10 - 8-Oct-18 |
| Unknown* | 74 | 209.760 | Ordinary NonProtected portfolio Single protected transaction | 15:09:29 - 8-Oct-18 |
| Unknown* | 25 | 211.93 | Ordinary Delayed publication | 15:06:35 - 8-Sep-18 |
| Unknown* | 51 | 210.90 | Ordinary NonProtected portfolio Single protected transaction | 14:34:30 - 8-Jul-18 |
| Unknown* | 10 | 210.90 | Ordinary Delayed publication Historical | 14:34:29 - 8-Jul-18 |
| Unknown* | 1 | 207.11 | Ordinary NonProtected portfolio Single protected transaction | 14:32:28 - 8-Jun-18 |
Share Price History for Cintas Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 210.17 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 210.17 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 211.546 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 211.546 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 210.21 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 211.93 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 210.90 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 210.90 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 207.11 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 206.89 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 205.39 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 204.48 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 204.13 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 204.20 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 208.96 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 209.05 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 206.64 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 196.50 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 196.50 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 196.50 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 192.24 | 0 |
