Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cintas Ord Share Price (0HYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 206.52on 22-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYJ Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $206.52
Day's Volume: 0
Last Close: $206.52
Open: $0.00
ISIN: US1729081059
Day's Range $0.00 - $0.00
52wk Range: $159.97 - $216.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cintas Ord (0HYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11206.52Ordinary
Deletion
Delayed publication
Historical
11:25:18 - 20-Mar-19
Unknown*-11206.52Ordinary
Delayed publication
Historical
11:25:18 - 20-Mar-19
Unknown*11206.52Ordinary
Delayed publication
Historical
11:25:18 - 20-Mar-19
Unknown*13206.73Ordinary
Delayed publication
Historical
14:58:50 - 19-Mar-19
Unknown*145206.43Ordinary
Deletion
Delayed publication
Historical
16:05:56 - 18-Mar-19
Unknown*-145206.43Ordinary
Delayed publication
16:05:56 - 18-Mar-19
Unknown*1206.72Ordinary
Delayed publication
17:23:23 - 18-Mar-19
Unknown*1206.71Ordinary
Delayed publication
17:16:16 - 18-Mar-19
Unknown*1206.7917:15:38 - 18-Mar-19
Unknown*1207.4218:23:38 - 18-Mar-19

Share Price History for Cintas Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)0.000.000.00206.520
21st Mar 2019 (Thu)0.000.000.00206.520
20th Mar 2019 (Wed)0.000.000.00206.730
19th Mar 2019 (Tue)0.000.000.00205.810
18th Mar 2019 (Mon)0.000.000.00205.810
15th Mar 2019 (Fri)0.000.000.00204.910
14th Mar 2019 (Thu)0.000.000.00204.910
13th Mar 2019 (Wed)0.000.000.00204.320
12th Mar 2019 (Tue)0.000.000.00199.4490
11th Mar 2019 (Mon)0.000.000.00202.530
8th Mar 2019 (Fri)0.000.000.00204.140
7th Mar 2019 (Thu)0.000.000.00204.140
6th Mar 2019 (Wed)0.000.000.00209.220
5th Mar 2019 (Tue)0.000.000.00209.220
4th Mar 2019 (Mon)0.000.000.00207.190
1st Mar 2019 (Fri)0.000.000.00206.510
28th Feb 2019 (Thu)0.000.000.00201.8300
27th Feb 2019 (Wed)0.000.000.00203.690
26th Feb 2019 (Tue)0.000.000.00204.400
25th Feb 2019 (Mon)0.000.000.00202.780

News about Cintas Ord (0HYJ)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered