Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cintas Ord (0HYJ) Share Price

Price $194.59 on 13-03-2026 at 19:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $194.59
Day's Volume: 1,374
Last Close: $194.59
Open: $0.00
ISIN: US1729081059
Day's Range $0.00 - $0.00
52wk Range: $181.33 - $228.79519
Market Capitalisation: $78.67b
VWAP: $193.23247
Shares in Issue: 399.89m

Cintas Ord (0HYJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $194.59 SI Trade
19:04:37 - 13-Mar-26
Unknown* 0 $194.38 SI Trade
18:54:06 - 13-Mar-26
Unknown* 0 $194.38 SI Trade
18:54:06 - 13-Mar-26
Unknown* 1 $194.58 SI Trade
18:50:35 - 13-Mar-26
Unknown* 0 $194.37 SI Trade
18:49:33 - 13-Mar-26
Unknown* 9 $194.44 OTC Trade
18:39:02 - 13-Mar-26
Unknown* 20 $194.22 OTC Trade
18:31:42 - 13-Mar-26
Unknown* 20 $194.22 OTC Trade
18:31:39 - 13-Mar-26
Unknown* 20 $194.22 OTC Trade
18:31:24 - 13-Mar-26
Unknown* 20 $194.13 OTC Trade
18:31:12 - 13-Mar-26
See more Cintas Ord trades

Cintas Ord (0HYJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 194.59 194.59 194.59 194.59 1,374
12th Mar 2026 (Thu) 196.72 196.72 196.72 196.72 999
11th Mar 2026 (Wed) 200.63 200.63 200.63 200.63 2,369
10th Mar 2026 (Tue) 196.98 196.98 196.98 196.98 599
9th Mar 2026 (Mon) 200.07 200.07 200.07 200.07 4,359
6th Mar 2026 (Fri) 203.45 203.45 203.45 203.45 19,199
5th Mar 2026 (Thu) 200.73 200.73 200.73 200.73 261
4th Mar 2026 (Wed) 202.54 202.54 202.54 202.54 4,204
3rd Mar 2026 (Tue) 202.33 202.33 202.33 202.33 160
2nd Mar 2026 (Mon) 201.59 201.59 201.59 201.59 1,333
27th Feb 2026 (Fri) 201.54 201.54 201.54 201.54 1,042
26th Feb 2026 (Thu) 198.22 198.22 198.22 198.22 842
25th Feb 2026 (Wed) 196.41 196.41 196.41 196.41 88,480
24th Feb 2026 (Tue) 198.27 198.27 198.27 198.27 4,552
23rd Feb 2026 (Mon) 199.46 199.46 199.46 199.46 293
20th Feb 2026 (Fri) 198.18 198.18 198.18 198.18 6,659
19th Feb 2026 (Thu) 196.48 196.48 196.48 196.48 182
18th Feb 2026 (Wed) 196.19544 196.19544 196.19544 196.19544 8,015
17th Feb 2026 (Tue) 195.58 195.58 195.58 195.58 1,283
16th Feb 2026 (Mon) 194.13987 194.13987 194.13987 194.13987 0
See more Cintas Ord price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered