| Price | 206.52on 22-03-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYJ Shares | |
| Last Trade: | Unknown 11 at $206.52 |
| Day's Volume: | 0 |
| Last Close: | $206.52 |
| Open: | $0.00 |
| ISIN: | US1729081059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.97 - $216.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cintas Ord (0HYJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 206.52 | Ordinary Deletion Delayed publication Historical | 11:25:18 - 20-Mar-19 |
| Unknown* | -11 | 206.52 | Ordinary Delayed publication Historical | 11:25:18 - 20-Mar-19 |
| Unknown* | 11 | 206.52 | Ordinary Delayed publication Historical | 11:25:18 - 20-Mar-19 |
| Unknown* | 13 | 206.73 | Ordinary Delayed publication Historical | 14:58:50 - 19-Mar-19 |
| Unknown* | 145 | 206.43 | Ordinary Deletion Delayed publication Historical | 16:05:56 - 18-Mar-19 |
| Unknown* | -145 | 206.43 | Ordinary Delayed publication | 16:05:56 - 18-Mar-19 |
| Unknown* | 1 | 206.72 | Ordinary Delayed publication | 17:23:23 - 18-Mar-19 |
| Unknown* | 1 | 206.71 | Ordinary Delayed publication | 17:16:16 - 18-Mar-19 |
| Unknown* | 1 | 206.79 | 17:15:38 - 18-Mar-19 | |
| Unknown* | 1 | 207.42 | 18:23:38 - 18-Mar-19 | |
Share Price History for Cintas Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 206.52 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 206.52 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 206.73 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 205.81 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 205.81 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 204.91 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 204.91 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 204.32 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 199.449 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 202.53 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 204.14 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 204.14 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 209.22 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 209.22 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 207.19 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 206.51 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 201.830 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 203.69 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 204.40 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 202.78 | 0 |
