Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cintas Ord Share Price (0HYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 235.401on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYJ Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $232.065
Day's Volume: 0
Last Close: $235.401
Open: $0.00
ISIN: US1729081059
Day's Range $0.00 - $0.00
52wk Range: $159.97 - $235.401
Market Capitalisation: $0.00
VWAP: $232.526
Shares in Issue: 0.00

Recent Trades History Cintas Ord (0HYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2232.065Ordinary
NonProtected portfolio
Single protected transaction
16:21:27 - 18-Jun-19
Unknown*5232.619Ordinary
Delayed publication
Historical
15:41:46 - 18-Jun-19
Unknown*5232.619Ordinary
Delayed publication
Historical
15:41:46 - 18-Jun-19
Unknown*2235.401Ordinary
Delayed publication
Historical
16:20:17 - 13-Jun-19
Unknown*5232.2811:19:56 - 6-Dec-19
Unknown*5232.28Ordinary
Delayed publication
Historical
11:19:56 - 6-Dec-19
Unknown*2233.166Ordinary
Delayed publication
Historical
14:34:08 - 6-Oct-19
Unknown*1231.54Ordinary
Delayed publication
12:41:25 - 6-Jul-19
Unknown*-1231.5411:54:17 - 6-Jul-19
Unknown*1231.54Ordinary
Delayed publication
Historical
11:54:17 - 6-Jul-19

Share Price History for Cintas Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.00235.4010
14th Jun 2019 (Fri)0.000.000.00235.4010
13th Jun 2019 (Thu)0.000.000.00232.280
12th Jun 2019 (Wed)0.000.000.00233.1660
11th Jun 2019 (Tue)0.000.000.00233.1660
10th Jun 2019 (Mon)0.000.000.00231.540
7th Jun 2019 (Fri)0.000.000.00229.760
6th Jun 2019 (Thu)0.000.000.00229.760
5th Jun 2019 (Wed)0.000.000.00223.1640
4th Jun 2019 (Tue)0.000.000.00222.090
3rd Jun 2019 (Mon)0.000.000.00222.090
31st May 2019 (Fri)0.000.000.00222.090
30th May 2019 (Thu)0.000.000.00220.6040
29th May 2019 (Wed)0.000.000.00222.900
28th May 2019 (Tue)0.000.000.00225.080
27th May 2019 (Mon)0.000.000.00225.080
24th May 2019 (Fri)0.000.000.00226.340
23rd May 2019 (Thu)0.000.000.00226.350
22nd May 2019 (Wed)0.000.000.00225.050
21st May 2019 (Tue)0.000.000.000.0025
20th May 2019 (Mon)0.000.000.00224.700

News about Cintas Ord (0HYJ)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered