| Price | 250.24on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYJ Shares | |
| Last Trade: | Unknown 110 at $252.006 |
| Day's Volume: | 0 |
| Last Close: | $250.24 |
| Open: | $0.00 |
| ISIN: | US1729081059 |
| Day's Range | $250.24 - $250.24 |
| 52wk Range: | $159.97 - $269.335 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cintas Ord (0HYJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 252.006 | Ordinary Delayed publication Historical | 21:28:41 - 19-Sep-19 |
| Unknown* | 10 | 250.24 | Ordinary Non protected portfolio Single protected transaction | 15:07:14 - 19-Sep-19 |
| Unknown* | 180 | 249.67 | Ordinary Delayed publication Historical | 21:10:53 - 18-Sep-19 |
| Unknown* | 3 | 249.95 | Ordinary Delayed publication Historical | 21:13:40 - 17-Sep-19 |
| Unknown* | 1 | 249.75 | Ordinary Non protected portfolio Single protected transaction | 16:06:26 - 17-Sep-19 |
| Unknown* | 14 | 249.74 | Ordinary Non protected portfolio Single protected transaction | 16:06:08 - 17-Sep-19 |
| Unknown* | 500 | 247.98 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 17-Sep-19 |
| Unknown* | 3 | 247.98 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 17-Sep-19 |
| Unknown* | 3 | 247.98 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 17-Sep-19 |
| Unknown* | 30 | 247.736 | Ordinary Delayed publication Historical | 21:08:48 - 12-Sep-19 |
Share Price History for Cintas Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
