Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cintas Ord Share Price (0HYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.17on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYJ Shares
Last Trade: Unknown 9 at $210.17
Day's Volume: 0
Last Close: $210.17
Open: $0.00
ISIN: US1729081059
Day's Range $0.00 - $0.00
52wk Range: $132.00 - $211.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cintas Ord (0HYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9210.17Ordinary
Delayed publication
Historical
16:05:22 - 15-Aug-18
Unknown*510209.68Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 13-Aug-18
Unknown*8211.546Ordinary
Delayed publication
14:47:07 - 13-Aug-18
Unknown*50210.21Ordinary
Delayed publication
15:11:10 - 8-Oct-18
Unknown*74209.760Ordinary
NonProtected portfolio
Single protected transaction
15:09:29 - 8-Oct-18
Unknown*25211.93Ordinary
Delayed publication
15:06:35 - 8-Sep-18
Unknown*51210.90Ordinary
NonProtected portfolio
Single protected transaction
14:34:30 - 8-Jul-18
Unknown*10210.90Ordinary
Delayed publication
Historical
14:34:29 - 8-Jul-18
Unknown*1207.11Ordinary
NonProtected portfolio
Single protected transaction
14:32:28 - 8-Jun-18

Share Price History for Cintas Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00210.170
16th Aug 2018 (Thu)0.000.000.00210.170
15th Aug 2018 (Wed)0.000.000.00211.5460
14th Aug 2018 (Tue)0.000.000.00211.5460
13th Aug 2018 (Mon)0.000.000.00210.210
10th Aug 2018 (Fri)0.000.000.00211.930
9th Aug 2018 (Thu)0.000.000.00210.900
8th Aug 2018 (Wed)0.000.000.00210.900
7th Aug 2018 (Tue)0.000.000.00207.110
6th Aug 2018 (Mon)0.000.000.00206.890
3rd Aug 2018 (Fri)0.000.000.00205.390
2nd Aug 2018 (Thu)0.000.000.00204.480
1st Aug 2018 (Wed)0.000.000.00204.130
31st Jul 2018 (Tue)0.000.000.00204.200
30th Jul 2018 (Mon)0.000.000.00208.960
27th Jul 2018 (Fri)0.000.000.00209.050
26th Jul 2018 (Thu)0.000.000.00206.640
25th Jul 2018 (Wed)0.000.000.00196.500
24th Jul 2018 (Tue)0.000.000.00196.500
23rd Jul 2018 (Mon)0.000.000.00196.500
20th Jul 2018 (Fri)0.000.000.00192.240

News about Cintas Ord (0HYJ)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered