Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cintas Ord Share Price (0HYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.383on 20-11-2018 at 11:56:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYJ Shares
Last Trade: Unknown 1 at $181.383
Day's Volume: 0
Last Close: $181.383
Open: $0.00
ISIN: US1729081059
Day's Range $0.00 - $0.00
52wk Range: $132.00 - $216.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cintas Ord (0HYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1181.383Ordinary
NonProtected portfolio
Single protected transaction
14:52:05 - 16-Nov-18
Unknown*35182.15Ordinary
Delayed publication
Historical
14:30:59 - 16-Nov-18
Unknown*49178.13Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*183179.22Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 11-Sep-18
Unknown*26179.21Ordinary
Delayed publication
14:55:09 - 11-Dec-18
Unknown*50180.67Ordinary
NonProtected portfolio
Single protected transaction
14:34:40 - 11-Sep-18
Unknown*97179.44Ordinary
NonProtected portfolio
Single protected transaction
14:32:20 - 11-Aug-18
Unknown*10179.44Ordinary
Delayed publication
Historical
14:32:07 - 11-Aug-18
Unknown*15178.07Ordinary
Deletion
Delayed publication
Historical
14:31:23 - 11-Jun-18

Share Price History for Cintas Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.00181.3830
16th Nov 2018 (Fri)0.000.000.00177.230
15th Nov 2018 (Thu)0.000.000.00178.130
14th Nov 2018 (Wed)0.000.000.00179.210
13th Nov 2018 (Tue)0.000.000.00179.210
12th Nov 2018 (Mon)0.000.000.00180.670
9th Nov 2018 (Fri)0.000.000.00179.440
8th Nov 2018 (Thu)0.000.000.00178.070
7th Nov 2018 (Wed)0.000.000.00178.070
6th Nov 2018 (Tue)0.000.000.00177.0150
5th Nov 2018 (Mon)0.000.000.00180.770
2nd Nov 2018 (Fri)0.000.000.00180.0120
1st Nov 2018 (Thu)0.000.000.00180.0120
31st Oct 2018 (Wed)0.000.000.00176.790
30th Oct 2018 (Tue)0.000.000.00174.030
29th Oct 2018 (Mon)0.000.000.00173.690
26th Oct 2018 (Fri)0.000.000.00171.690
25th Oct 2018 (Thu)0.000.000.00175.420
24th Oct 2018 (Wed)0.000.000.00171.130
23rd Oct 2018 (Tue)0.000.000.00178.9070
22nd Oct 2018 (Mon)0.000.000.00180.8530

News about Cintas Ord (0HYJ)

FTSE 100 Latest
Value6,994.93
Change-5.96

Login to your account

Forgot Password?

Not Registered