Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cintas Ord (0HYJ) Share Price

Price $186.89984 on 08-01-2026 at 06:01:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $187.00
Day's Volume: 0
Last Close: $186.89984
Open: $0.00
ISIN: US1729081059
Day's Range $0.00 - $0.00
52wk Range: $181.33 - $228.79519
Market Capitalisation: $75.31b
VWAP: $0.00
Shares in Issue: 402.95m

Cintas Ord (0HYJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $187.00 OTC Trade
20:45:35 - 07-Jan-26
Unknown* 0 $187.20 OTC Trade
20:44:59 - 07-Jan-26
Unknown* 0 $187.19 OTC Trade
20:44:59 - 07-Jan-26
Unknown* 17 $187.145 OTC Trade
20:44:59 - 07-Jan-26
Unknown* 18 $187.145 OTC Trade
20:44:59 - 07-Jan-26
Unknown* 0 $188.23 OTC Trade
19:51:10 - 07-Jan-26
Unknown* 10 $188.085 OTC Trade
19:39:21 - 07-Jan-26
Unknown* 14 $188.7563 OTC Trade
18:57:33 - 07-Jan-26
Unknown* 0 $188.84 OTC Trade
18:56:23 - 07-Jan-26
Unknown* 14 $187.97 OTC Trade
16:47:19 - 07-Jan-26
See more Cintas Ord trades

Cintas Ord (0HYJ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 186.89984 186.89984 186.89984 186.89984 0
7th Jan 2026 (Wed) 186.89984 186.89984 186.89984 186.89984 1,218
6th Jan 2026 (Tue) 187.25431 187.25431 187.25431 187.25431 284
5th Jan 2026 (Mon) 186.21409 186.21409 186.21409 186.21409 2,386
2nd Jan 2026 (Fri) 186.1312 186.1312 186.1312 186.1312 3,839
1st Jan 2026 (Thu) 189.35229 189.35229 189.35229 189.35229 0
31st Dec 2025 (Wed) 189.35229 189.35229 189.35229 189.35229 16
30th Dec 2025 (Tue) 192.17865 192.17865 192.17865 192.17865 51
29th Dec 2025 (Mon) 191.16575 191.16575 191.16575 191.16575 7,631
26th Dec 2025 (Fri) 189.77562 189.77562 189.77562 189.77562 0
25th Dec 2025 (Thu) 189.77562 189.77562 189.77562 189.77562 0
24th Dec 2025 (Wed) 189.77562 189.77562 189.77562 189.77562 101
23rd Dec 2025 (Tue) 189.98308 189.98308 189.98308 189.98308 613
22nd Dec 2025 (Mon) 191.62573 191.62573 191.62573 191.62573 233
19th Dec 2025 (Fri) 188.28 188.28 188.28 188.28 51,505
18th Dec 2025 (Thu) 188.67707 188.67707 188.67707 188.67707 766
17th Dec 2025 (Wed) 188.45 188.45 188.45 188.45 55
16th Dec 2025 (Tue) 184.92338 184.92338 184.92338 184.92338 265
15th Dec 2025 (Mon) 189.866 189.866 189.866 189.866 5,490
12th Dec 2025 (Fri) 186.19688 186.19688 186.19688 186.19688 237
11th Dec 2025 (Thu) 185.73 185.73 185.73 185.73 734
10th Dec 2025 (Wed) 184.52271 184.52271 184.52271 184.52271 185
9th Dec 2025 (Tue) 185.55635 185.55635 185.55635 185.55635 318
8th Dec 2025 (Mon) 183.6042 183.6042 183.6042 183.6042 175
See more Cintas Ord price history
FTSE 100 Latest
Value10,048.21
Change0.00

Login to your account

Forgot Password?

Not Registered