Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cintas Ord (0HYJ) Share Price

Price $199.72 on 10-09-2026 at 17:35:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $199.14
Day's Volume: 560
Last Close: $199.72
Open: $0.00
ISIN: US1729081059
Day's Range $0.00 - $0.00
52wk Range: $162.22 - $217.00
Market Capitalisation: $79.53b
VWAP: $199.932
Shares in Issue: 400.17m

Cintas Ord (0HYJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $199.14 SI Trade
18:35:05 - 10-Sep-26
Unknown* 0 $199.14 SI Trade
18:33:07 - 10-Sep-26
Unknown* 0 $199.12 SI Trade
18:32:38 - 10-Sep-26
Unknown* 38 $199.745 OTC Trade
17:48:28 - 10-Sep-26
Unknown* 0 $199.69 SI Trade
17:43:24 - 10-Sep-26
Unknown* 0 $199.72 SI Trade
17:16:52 - 10-Sep-26
Unknown* 0 $199.63 SI Trade
17:12:59 - 10-Sep-26
Unknown* 0 $199.56 SI Trade
16:53:23 - 10-Sep-26
Unknown* 1 $199.43 SI Trade
16:50:18 - 10-Sep-26
Unknown* 0 $199.64 SI Trade
16:39:50 - 10-Sep-26
See more Cintas Ord trades

Cintas Ord (0HYJ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 198.74 198.74 198.74 198.74 165
8th Sep 2026 (Tue) 200.13 200.13 200.13 200.13 2,503
7th Sep 2026 (Mon) 200.42 200.42 200.42 200.42 0
4th Sep 2026 (Fri) 200.42 200.42 200.42 200.42 736
3rd Sep 2026 (Thu) 200.44 200.44 200.44 200.44 3,530
2nd Sep 2026 (Wed) 198.61 198.61 198.61 198.61 747
1st Sep 2026 (Tue) 200.61 200.61 200.61 200.61 1,735
31st Aug 2026 (Mon) 204.97 204.97 204.97 204.97 0
28th Aug 2026 (Fri) 204.97 204.97 204.97 204.97 1,086
27th Aug 2026 (Thu) 203.70 203.70 203.70 203.70 2,102
26th Aug 2026 (Wed) 206.23 206.23 206.23 206.23 359
25th Aug 2026 (Tue) 204.04 204.04 204.04 204.04 1,324
24th Aug 2026 (Mon) 206.56 206.56 206.56 206.56 2,071
21st Aug 2026 (Fri) 203.78 203.78 203.78 203.78 458
20th Aug 2026 (Thu) 202.85 202.85 202.85 202.85 387
19th Aug 2026 (Wed) 203.14 203.14 203.14 203.14 311
18th Aug 2026 (Tue) 200.05 200.05 200.05 200.05 629
17th Aug 2026 (Mon) 198.05 198.05 198.05 198.05 2,017
14th Aug 2026 (Fri) 199.37 199.37 199.37 199.37 511
13th Aug 2026 (Thu) 201.22 201.22 201.22 201.22 731
12th Aug 2026 (Wed) 204.57 204.57 204.57 204.57 234
11th Aug 2026 (Tue) 205.54 205.54 205.54 205.54 881
10th Aug 2026 (Mon) 202.29 202.29 202.29 202.29 326
See more Cintas Ord price history
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered