| Price | 257.12on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYJ Shares | |
| Last Trade: | Unknown 205 at $258.96 |
| Day's Volume: | 61 |
| Last Close: | $257.12 |
| Open: | $0.00 |
| ISIN: | US1729081059 |
| Day's Range | $259.405 - $259.405 |
| 52wk Range: | $159.97 - $274.52 |
| Market Capitalisation: | $0.00 |
| VWAP: | $259.101 |
| Shares in Issue: | 0.00 |
Recent Trades History Cintas Ord (0HYJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | 258.96 | Ordinary Non protected portfolio Single protected transaction | 17:04:20 - 15-Nov-19 |
| Unknown* | 4 | 259.405 | Ordinary Non protected portfolio Single protected transaction | 16:26:19 - 15-Nov-19 |
| Unknown* | 4 | 259.72 | Ordinary | 16:11:03 - 15-Nov-19 |
| Unknown* | 22 | 259.63 | Ordinary | 16:10:28 - 15-Nov-19 |
| Unknown* | 31 | 259.54 | Ordinary | 16:10:19 - 15-Nov-19 |
| Unknown* | -503 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:06:52 - 14-Nov-19 |
| Unknown* | 8 | 257.12 | Ordinary Non protected portfolio Single protected transaction | 15:03:05 - 14-Nov-19 |
| Unknown* | 503 | 0.00 | Ordinary Delayed publication | 16:06:52 - 14-Nov-19 |
| Unknown* | 8 | 257.12 | Ordinary Non protected portfolio Single protected transaction | 15:03:05 - 14-Nov-19 |
| Unknown* | 4 | 254.720 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:02:53 - 13-Nov-19 |
Share Price History for Cintas Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
