Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Cintas Ord Share Price (0HYJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	171.50on 26-04-2018 at 16:30:00
Change	0.00 -0.18%
Buy	0.00
Sell	0.00
Buy / Sell 0HYJ Shares

Last Trade:	Unknown 7 at $172.38
Day's Volume:	75
Last Close:	$171.50
Open:	$0.00
ISIN:	US1729081059

Day's Range	$0.00 - $0.00
52wk Range:	$132.00 - $178.30
Market Capitalisation:	$0.00
VWAP:	$171.972
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cintas Ord (0HYJ)
Unknown*	7	172.38	Ordinary Delayed publication	16:06:54 - 26-Apr-18
Unknown*	68	171.93	Ordinary Delayed publication Historical	14:31:44 - 26-Apr-18
Unknown*	160	171.09	Ordinary Delayed publication	14:32:15 - 25-Apr-18
Unknown*	160	171.09	Ordinary Delayed publication	14:32:15 - 25-Apr-18
Unknown*	160	171.09	Ordinary Delayed publication	14:32:15 - 25-Apr-18
Unknown*	160	171.09	Ordinary Delayed publication	14:32:15 - 25-Apr-18
Unknown*	160	171.09	Ordinary Delayed publication	14:32:15 - 25-Apr-18
Unknown*	160	171.09	Ordinary Delayed publication	14:32:15 - 25-Apr-18
Unknown*	160	171.09	Ordinary Delayed publication	14:32:15 - 25-Apr-18
Unknown*	160	171.09	Ordinary Delayed publication	14:32:15 - 25-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Cintas Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	169.46	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	169.83	6
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	45
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	169.05	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	169.59	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	169.59	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	170.98	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	167.85	55
26^th Mar 2018 (Mon)	0.00	0.00	0.00	163.11	5,872

News about Cintas Ord (0HYJ)

FTSE 100 Latest

Value7,421.43

Change42.11