| Price | 189.66on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYJ Shares | |
| Last Trade: | Unknown 20 at $189.44 |
| Day's Volume: | 0 |
| Last Close: | $189.66 |
| Open: | $0.00 |
| ISIN: | US1729081059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $132.00 - $193.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cintas Ord (0HYJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 189.44 | Ordinary Delayed publication | 17:06:44 - 21-Jun-18 |
| Unknown* | 50 | 186.848 | Ordinary NonProtected portfolio Single protected transaction | 15:24:48 - 21-Jun-18 |
| Unknown* | 7 | 188.86 | Ordinary NonProtected portfolio Single protected transaction | 16:08:33 - 21-Jun-18 |
| Unknown* | 35 | 190.11 | Ordinary NonProtected portfolio Single protected transaction | 14:33:00 - 21-Jun-18 |
| Unknown* | 14 | 190.11 | Ordinary Delayed publication Historical | 14:32:58 - 21-Jun-18 |
| Unknown* | 222 | 190.094 | Ordinary Delayed publication Historical | 14:31:45 - 19-Jun-18 |
| Unknown* | 87 | 189.66 | Ordinary Delayed publication | 17:09:26 - 19-Jun-18 |
| Unknown* | 88 | 189.66 | Ordinary Delayed publication Historical | 17:09:21 - 19-Jun-18 |
| Unknown* | 4 | 190.15 | Ordinary Delayed publication Historical | 16:16:39 - 15-Jun-18 |
| Unknown* | 47 | 193.80 | Ordinary NonProtected portfolio Single protected transaction | 17:03:14 - 13-Jun-18 |
Share Price History for Cintas Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 189.66 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 189.66 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 189.66 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 190.15 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 190.15 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 193.80 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 193.80 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 190.52 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 191.26 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 190.00 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 190.93 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 188.25 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 188.25 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 185.70 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 182.87 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 183.28 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 180.62 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 181.65 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 181.65 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 181.65 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 181.12 | 0 |
