Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cintas Ord (0HYJ) Share Price

Price $219.0602 on 09-07-2025 at 07:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HYJ Shares
Last Trade: Unknown 0.00 at $215.62
Day's Volume: 0
Last Close: $219.0602
Open: $0.00
ISIN: US1729081059
Day's Range $0.00 - $0.00
52wk Range: $184.45458 - $810.5459
Market Capitalisation: $88,454m
VWAP: $0.00
Shares in Issue: 404m

Cintas Ord (0HYJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $215.62 OTC Trade
20:15:39 - 08-Jul-25
Unknown* 1 $215.6098 OTC Trade
18:26:21 - 08-Jul-25
Unknown* 20 $215.56 OTC Trade
18:11:15 - 08-Jul-25
Unknown* 1 $215.8702 OTC Trade
17:21:10 - 08-Jul-25
Unknown* 0 $215.86 OTC Trade
16:44:53 - 08-Jul-25
Unknown* 50 $215.36 OTC Trade
16:41:22 - 08-Jul-25
Unknown* 0 $215.44 OTC Trade
16:41:12 - 08-Jul-25
Unknown* 0 $215.38 OTC Trade
16:09:40 - 08-Jul-25
Unknown* 0 $215.38 OTC Trade
16:09:40 - 08-Jul-25
Unknown* 7 $216.76529 Currency Conversion
Negotiated Trade
16:07:02 - 08-Jul-25
See more Cintas Ord trades

Cintas Ord (0HYJ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 219.0602 219.0602 219.0602 219.0602 1,457
7th Jul 2025 (Mon) 219.0602 219.0602 219.0602 219.0602 376
4th Jul 2025 (Fri) 219.0602 219.0602 219.0602 219.0602 0
3rd Jul 2025 (Thu) 219.14404 219.14404 219.14404 219.14404 524
2nd Jul 2025 (Wed) 225.31913 225.31913 225.31913 225.31913 700
1st Jul 2025 (Tue) 225.31913 225.31913 225.31913 225.31913 817
30th Jun 2025 (Mon) 219.48351 219.48351 219.48351 219.48351 77
27th Jun 2025 (Fri) 219.48351 219.48351 219.48351 219.48351 255
26th Jun 2025 (Thu) 219.48351 219.48351 219.48351 219.48351 238
25th Jun 2025 (Wed) 220.24145 220.24145 220.24145 220.24145 121
24th Jun 2025 (Tue) 220.17824 220.17824 220.17824 220.17824 270
23rd Jun 2025 (Mon) 217.77554 217.77554 217.77554 217.77554 909
20th Jun 2025 (Fri) 222.03633 222.03633 222.03633 222.03633 590
19th Jun 2025 (Thu) 220.34715 220.34715 220.34715 220.34715 0
18th Jun 2025 (Wed) 222.46956 222.46956 222.46956 222.46956 49
17th Jun 2025 (Tue) 222.46956 222.46956 222.46956 222.46956 100
16th Jun 2025 (Mon) 221.40875 221.40875 221.40875 221.40875 17
13th Jun 2025 (Fri) 221.40875 221.40875 221.40875 221.40875 233
12th Jun 2025 (Thu) 221.40875 221.40875 221.40875 221.40875 56
11th Jun 2025 (Wed) 225.61747 225.61747 225.61747 225.61747 66
10th Jun 2025 (Tue) 225.61747 225.61747 225.61747 225.61747 182
9th Jun 2025 (Mon) 225.61747 225.61747 225.61747 225.61747 451
See more Cintas Ord price history
FTSE 100 Latest
Value8,864.90
Change10.72

Login to your account

Forgot Password?

Not Registered