Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cirrus Logic Or (0HYI) Share Price

Price $103.08702 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HYI Shares
Last Trade: Unknown 0.00 at $103.03
Day's Volume: 9
Last Close: $103.08702
Open: $0.00
ISIN: US1727551004
Day's Range $0.00 - $0.00
52wk Range: $86.21784 - $142.7993
Market Capitalisation: $5.41b
VWAP: $103.28458
Shares in Issue: 51.30m

Cirrus Logic Or (0HYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.03 OTC Trade
17:29:39 - 18-Jul-25
Unknown* 1 $103.08702 Currency Conversion
Negotiated Trade
16:29:54 - 18-Jul-25
Unknown* 0 $102.88 OTC Trade
15:44:45 - 18-Jul-25
Unknown* 1 $101.93011 Currency Conversion
Negotiated Trade
15:29:11 - 18-Jul-25
Unknown* 2 $103.36455 Currency Conversion
Negotiated Trade
15:29:11 - 18-Jul-25
Unknown* 0 $103.17 OTC Trade
15:15:24 - 18-Jul-25
Unknown* 0 $103.17 OTC Trade
15:15:24 - 18-Jul-25
Unknown* 0 $103.32 OTC Trade
15:14:54 - 18-Jul-25
Unknown* 1 $103.255 OTC Trade
15:14:01 - 18-Jul-25
Unknown* 0 $103.68 OTC Trade
15:09:26 - 18-Jul-25
See more Cirrus Logic Or trades

Cirrus Logic Or (0HYI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 103.08702 103.08702 103.08702 103.08702 9
17th Jul 2025 (Thu) 105.50 105.50 105.50 105.50 8
16th Jul 2025 (Wed) 105.50 105.50 105.50 105.50 81
15th Jul 2025 (Tue) 105.50 105.50 105.50 105.50 6,134
14th Jul 2025 (Mon) 106.35221 106.35221 106.35221 106.35221 36
11th Jul 2025 (Fri) 106.35221 106.35221 106.35221 106.35221 169
10th Jul 2025 (Thu) 106.35221 106.35221 106.35221 106.35221 19
9th Jul 2025 (Wed) 106.35221 106.35221 106.35221 106.35221 20
8th Jul 2025 (Tue) 106.35221 106.35221 106.35221 106.35221 4
7th Jul 2025 (Mon) 106.35221 106.35221 106.35221 106.35221 71
4th Jul 2025 (Fri) 106.35221 106.35221 106.35221 106.35221 0
3rd Jul 2025 (Thu) 106.35221 106.35221 106.35221 106.35221 25
2nd Jul 2025 (Wed) 106.35221 106.35221 106.35221 106.35221 38
1st Jul 2025 (Tue) 106.35221 106.35221 106.35221 106.35221 68
30th Jun 2025 (Mon) 105.5738 105.5738 105.5738 105.5738 136
27th Jun 2025 (Fri) 105.33349 105.33349 105.33349 105.33349 524
26th Jun 2025 (Thu) 105.33349 105.33349 105.33349 105.33349 16
25th Jun 2025 (Wed) 105.33349 105.33349 105.33349 105.33349 109
24th Jun 2025 (Tue) 105.33349 105.33349 105.33349 105.33349 25
23rd Jun 2025 (Mon) 105.33349 105.33349 105.33349 105.33349 51
20th Jun 2025 (Fri) 105.33349 105.33349 105.33349 105.33349 179
19th Jun 2025 (Thu) 103.35016 103.35016 103.35016 103.35016 0
See more Cirrus Logic Or price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered