| Price | $143.62 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $143.62 |
| Day's Volume: | 638 |
| Last Close: | $143.62 |
| Open: | $0.00 |
| ISIN: | US1727551004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.21784 - $140.07 |
| Market Capitalisation: | $7.14b |
| VWAP: | $142.1684 |
| Shares in Issue: | 51.01m |
Cirrus Logic Or (0HYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $143.62 | SI Trade |
19:04:28 - 06-Feb-26 |
| Unknown* | 0 | $143.13 | SI Trade |
18:38:04 - 06-Feb-26 |
| Unknown* | 0 | $143.48 | SI Trade |
18:31:05 - 06-Feb-26 |
| Unknown* | 8 | $144.2068 | Cross OTC Trade |
17:44:26 - 06-Feb-26 |
| Unknown* | 0 | $144.03 | SI Trade |
17:44:06 - 06-Feb-26 |
| Unknown* | 1 | $144.08 | SI Trade |
17:44:05 - 06-Feb-26 |
| Unknown* | 8 | $143.85 | OTC Trade |
16:49:00 - 06-Feb-26 |
| Unknown* | 0 | $143.76 | SI Trade |
16:35:38 - 06-Feb-26 |
| Unknown* | 290 | $143.96 | OTC Trade |
16:30:23 - 06-Feb-26 |
| Unknown* | 0 | $143.28 | SI Trade |
15:49:11 - 06-Feb-26 |
Cirrus Logic Or (0HYI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
