| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $164.10 | SI Trade |
19:03:35 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | SI Trade |
18:12:23 - 12-Jun-26 |
| Unknown* | 0 | $165.26 | SI Trade |
17:59:30 - 12-Jun-26 |
| Unknown* | 0 | $164.22 | SI Trade |
17:52:46 - 12-Jun-26 |
| Unknown* | 0 | $165.85 | SI Trade |
17:23:37 - 12-Jun-26 |
| Unknown* | 0 | $163.78 | SI Trade |
17:12:39 - 12-Jun-26 |
| Unknown* | 0 | $165.40 | SI Trade |
16:37:36 - 12-Jun-26 |
| Unknown* | 0 | $165.17 | SI Trade |
16:28:00 - 12-Jun-26 |
| Unknown* | 2 | $165.23 | SI Trade |
16:26:26 - 12-Jun-26 |
| Unknown* | 0 | $164.31 | SI Trade |
16:26:26 - 12-Jun-26 |
| Unknown* | 0 | $165.26 | SI Trade |
16:23:08 - 12-Jun-26 |
| Unknown* | 0 | $164.43 | SI Trade |
16:19:30 - 12-Jun-26 |
| Unknown* | 0 | $165.26 | SI Trade |
16:14:47 - 12-Jun-26 |
| Unknown* | 0 | $165.11 | SI Trade |
16:05:22 - 12-Jun-26 |
| Unknown* | 0 | $163.48 | OTC Trade |
15:47:34 - 12-Jun-26 |
| Unknown* | 0 | $163.48 | OTC Trade |
15:47:34 - 12-Jun-26 |
| Unknown* | 0 | $163.86 | OTC Trade |
15:47:26 - 12-Jun-26 |
| Unknown* | 0 | $163.86 | OTC Trade |
15:47:26 - 12-Jun-26 |
| Unknown* | 0 | $163.63 | OTC Trade |
15:47:20 - 12-Jun-26 |
| Unknown* | 0 | $163.63 | OTC Trade |
15:47:20 - 12-Jun-26 |
| Unknown* | 0 | $163.63 | OTC Trade |
15:47:20 - 12-Jun-26 |
| Unknown* | 0 | $163.63 | OTC Trade |
15:47:20 - 12-Jun-26 |
| Unknown* | 0 | $163.63 | OTC Trade |
15:47:20 - 12-Jun-26 |
| Unknown* | 0 | $163.63 | OTC Trade |
15:47:20 - 12-Jun-26 |
| Unknown* | 0 | $163.63 | OTC Trade |
15:47:20 - 12-Jun-26 |
| Unknown* | 0 | $163.97 | OTC Trade |
15:47:19 - 12-Jun-26 |
| Unknown* | 0 | $163.97 | OTC Trade |
15:47:19 - 12-Jun-26 |
| Unknown* | 0 | $163.97 | OTC Trade |
15:47:19 - 12-Jun-26 |
| Unknown* | 0 | $164.03 | OTC Trade |
15:46:44 - 12-Jun-26 |
| Unknown* | 0 | $164.03 | OTC Trade |
15:46:43 - 12-Jun-26 |
| Unknown* | 0 | $164.70 | OTC Trade |
15:46:14 - 12-Jun-26 |
| Unknown* | 0 | $164.70 | OTC Trade |
15:46:14 - 12-Jun-26 |
| Unknown* | 0 | $163.65 | OTC Trade |
15:46:00 - 12-Jun-26 |
| Unknown* | 0 | $163.65 | OTC Trade |
15:46:00 - 12-Jun-26 |
| Unknown* | 0 | $163.65 | OTC Trade |
15:46:00 - 12-Jun-26 |
| Unknown* | 0 | $163.65 | OTC Trade |
15:45:59 - 12-Jun-26 |
| Unknown* | 0 | $163.65 | OTC Trade |
15:45:59 - 12-Jun-26 |
| Unknown* | 0 | $163.65 | OTC Trade |
15:45:59 - 12-Jun-26 |
| Unknown* | 0 | $163.65 | OTC Trade |
15:45:59 - 12-Jun-26 |
| Unknown* | 0 | $163.65 | OTC Trade |
15:45:59 - 12-Jun-26 |
| Unknown* | 0 | $163.65 | OTC Trade |
15:45:59 - 12-Jun-26 |
| Unknown* | 0 | $164.70 | OTC Trade |
15:45:41 - 12-Jun-26 |
| Unknown* | 0 | $164.70 | OTC Trade |
15:45:41 - 12-Jun-26 |
| Unknown* | 0 | $164.70 | OTC Trade |
15:45:41 - 12-Jun-26 |
| Unknown* | 0 | $164.70 | OTC Trade |
15:45:25 - 12-Jun-26 |
| Unknown* | 0 | $164.70 | OTC Trade |
15:45:24 - 12-Jun-26 |
| Unknown* | 0 | $164.70 | OTC Trade |
15:44:55 - 12-Jun-26 |
| Unknown* | 0 | $164.70 | OTC Trade |
15:44:55 - 12-Jun-26 |
| Unknown* | 0 | $163.74 | OTC Trade |
15:44:38 - 12-Jun-26 |
| Unknown* | 0 | $163.74 | OTC Trade |
15:44:38 - 12-Jun-26 |
| Unknown* | 0 | $163.74 | OTC Trade |
15:44:38 - 12-Jun-26 |
| Unknown* | 0 | $163.74 | OTC Trade |
15:44:38 - 12-Jun-26 |
| Unknown* | 0 | $164.57 | OTC Trade |
15:43:59 - 12-Jun-26 |
| Unknown* | 0 | $164.57 | OTC Trade |
15:43:59 - 12-Jun-26 |
| Unknown* | 0 | $164.28 | OTC Trade |
15:43:44 - 12-Jun-26 |
| Unknown* | 0 | $164.28 | OTC Trade |
15:43:44 - 12-Jun-26 |
| Unknown* | 0 | $164.28 | OTC Trade |
15:43:44 - 12-Jun-26 |
| Unknown* | 0 | $165.24 | OTC Trade |
15:43:13 - 12-Jun-26 |
| Unknown* | 0 | $165.24 | OTC Trade |
15:43:13 - 12-Jun-26 |
| Unknown* | 0 | $165.01 | OTC Trade |
15:39:37 - 12-Jun-26 |
| Unknown* | 0 | $165.01 | OTC Trade |
15:39:37 - 12-Jun-26 |
| Unknown* | 0 | $164.35 | OTC Trade |
15:37:20 - 12-Jun-26 |
| Unknown* | 0 | $164.35 | OTC Trade |
15:37:20 - 12-Jun-26 |
| Unknown* | 0 | $164.35 | OTC Trade |
15:37:20 - 12-Jun-26 |
| Unknown* | 0 | $165.20 | OTC Trade |
15:35:36 - 12-Jun-26 |
| Unknown* | 0 | $165.20 | OTC Trade |
15:35:35 - 12-Jun-26 |
| Unknown* | 0 | $165.20 | OTC Trade |
15:35:16 - 12-Jun-26 |
| Unknown* | 0 | $165.20 | OTC Trade |
15:35:15 - 12-Jun-26 |
| Unknown* | 0 | $165.20 | OTC Trade |
15:35:15 - 12-Jun-26 |
| Unknown* | 0 | $165.41 | OTC Trade |
15:34:21 - 12-Jun-26 |
| Unknown* | 0 | $165.41 | OTC Trade |
15:34:20 - 12-Jun-26 |
| Unknown* | 0 | $165.41 | OTC Trade |
15:32:34 - 12-Jun-26 |
| Unknown* | 0 | $165.41 | OTC Trade |
15:32:34 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:29:37 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:29:36 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:29:36 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:29:06 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:29:06 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:28:04 - 12-Jun-26 |
| Unknown* | 1 | $164.99 | OTC Trade |
15:28:04 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:28:04 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:28:03 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:28:03 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:28:03 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:27:37 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:27:37 - 12-Jun-26 |
| Unknown* | 0 | $165.58 | SI Trade |
15:27:37 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:26:52 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:25:57 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:25:57 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:25:57 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:23:11 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:23:11 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:23:00 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:23:00 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:23:00 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:23:00 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:22:59 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | OTC Trade |
15:22:59 - 12-Jun-26 |
| Unknown* | 0 | $165.58 | OTC Trade |
15:21:36 - 12-Jun-26 |
| Unknown* | 0 | $165.58 | OTC Trade |
15:21:35 - 12-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
15:21:20 - 12-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
15:21:20 - 12-Jun-26 |
| Unknown* | 0 | $165.58 | OTC Trade |
15:21:03 - 12-Jun-26 |
| Unknown* | 0 | $165.58 | OTC Trade |
15:20:50 - 12-Jun-26 |
| Unknown* | 0 | $165.58 | OTC Trade |
15:20:49 - 12-Jun-26 |
| Unknown* | 0 | $165.27 | OTC Trade |
15:20:01 - 12-Jun-26 |
| Unknown* | 0 | $165.27 | OTC Trade |
15:20:00 - 12-Jun-26 |
| Unknown* | 0 | $165.27 | OTC Trade |
15:20:00 - 12-Jun-26 |
| Unknown* | 0 | $164.00 | SI Trade |
15:19:51 - 12-Jun-26 |
| Unknown* | 0 | $165.27 | OTC Trade |
15:19:38 - 12-Jun-26 |
| Unknown* | 0 | $165.27 | OTC Trade |
15:19:38 - 12-Jun-26 |
| Unknown* | 0 | $165.27 | OTC Trade |
15:19:38 - 12-Jun-26 |
| Unknown* | 0 | $165.27 | OTC Trade |
15:19:17 - 12-Jun-26 |
| Unknown* | 0 | $165.27 | OTC Trade |
15:19:16 - 12-Jun-26 |
| Unknown* | 0 | $165.27 | OTC Trade |
15:19:16 - 12-Jun-26 |
| Unknown* | 0 | $165.27 | OTC Trade |
15:18:54 - 12-Jun-26 |
| Unknown* | 0 | $165.27 | OTC Trade |
15:18:54 - 12-Jun-26 |
| Unknown* | 1 | $163.05803 | Currency Conversion Negotiated Trade |
15:18:32 - 12-Jun-26 |
| Unknown* | 1 | $165.79626 | Currency Conversion Negotiated Trade |
15:18:32 - 12-Jun-26 |
| Unknown* | 0 | $163.79 | OTC Trade |
15:18:27 - 12-Jun-26 |
| Unknown* | 0 | $163.79 | OTC Trade |
15:18:26 - 12-Jun-26 |
| Unknown* | 0 | $163.79 | OTC Trade |
15:18:26 - 12-Jun-26 |
| Unknown* | 0 | $163.79 | OTC Trade |
15:18:26 - 12-Jun-26 |
| Unknown* | 0 | $163.79 | OTC Trade |
15:18:26 - 12-Jun-26 |
| Unknown* | 0 | $163.79 | OTC Trade |
15:18:26 - 12-Jun-26 |
| Unknown* | 0 | $163.79 | OTC Trade |
15:18:26 - 12-Jun-26 |
| Unknown* | 0 | $163.79 | OTC Trade |
15:18:26 - 12-Jun-26 |
| Unknown* | 0 | $163.02 | SI Trade |
15:18:05 - 12-Jun-26 |
| Unknown* | 0 | $163.79 | OTC Trade |
15:17:11 - 12-Jun-26 |
| Unknown* | 0 | $163.79 | OTC Trade |
15:17:11 - 12-Jun-26 |
| Unknown* | 0 | $163.79 | OTC Trade |
15:17:11 - 12-Jun-26 |
| Unknown* | 0 | $165.27 | OTC Trade |
15:16:05 - 12-Jun-26 |
| Unknown* | 0 | $165.27 | OTC Trade |
15:16:05 - 12-Jun-26 |
| Unknown* | 0 | $165.27 | OTC Trade |
15:16:05 - 12-Jun-26 |
| Unknown* | 0 | $165.27 | OTC Trade |
15:16:05 - 12-Jun-26 |
| Unknown* | 0 | $165.27 | OTC Trade |
15:16:05 - 12-Jun-26 |
| Unknown* | 0 | $165.27 | OTC Trade |
15:16:05 - 12-Jun-26 |
| Unknown* | 0 | $165.27 | OTC Trade |
15:16:05 - 12-Jun-26 |
| Unknown* | 0 | $164.71 | OTC Trade |
15:15:59 - 12-Jun-26 |
| Unknown* | 0 | $164.71 | OTC Trade |
15:15:59 - 12-Jun-26 |
| Unknown* | 0 | $164.71 | OTC Trade |
15:14:34 - 12-Jun-26 |
| Unknown* | 0 | $164.71 | OTC Trade |
15:14:34 - 12-Jun-26 |
| Unknown* | 0 | $164.71 | OTC Trade |
15:14:33 - 12-Jun-26 |
| Unknown* | 0 | $164.71 | OTC Trade |
15:14:28 - 12-Jun-26 |
| Unknown* | 0 | $164.71 | OTC Trade |
15:14:28 - 12-Jun-26 |
| Unknown* | 0 | $164.71 | OTC Trade |
15:14:28 - 12-Jun-26 |
| Unknown* | 0 | $163.86 | OTC Trade |
15:13:11 - 12-Jun-26 |
| Unknown* | 0 | $163.86 | OTC Trade |
15:13:11 - 12-Jun-26 |
| Unknown* | 0 | $163.86 | OTC Trade |
15:13:11 - 12-Jun-26 |
| Unknown* | 0 | $163.74 | OTC Trade |
15:12:33 - 12-Jun-26 |
| Unknown* | 0 | $163.74 | OTC Trade |
15:12:33 - 12-Jun-26 |
| Unknown* | 0 | $163.74 | OTC Trade |
15:12:33 - 12-Jun-26 |
| Unknown* | 0 | $163.74 | OTC Trade |
15:12:33 - 12-Jun-26 |
| Unknown* | 0 | $163.74 | OTC Trade |
15:12:33 - 12-Jun-26 |
| Unknown* | 0 | $163.74 | OTC Trade |
15:12:33 - 12-Jun-26 |
| Unknown* | 0 | $165.60 | OTC Trade |
15:12:05 - 12-Jun-26 |
| Unknown* | 0 | $165.60 | OTC Trade |
15:11:16 - 12-Jun-26 |
| Unknown* | 0 | $165.60 | OTC Trade |
15:11:16 - 12-Jun-26 |
| Unknown* | 0 | $165.60 | OTC Trade |
15:11:16 - 12-Jun-26 |
| Unknown* | 0 | $165.25 | OTC Trade |
15:10:11 - 12-Jun-26 |
| Unknown* | 0 | $165.25 | OTC Trade |
15:10:11 - 12-Jun-26 |
| Unknown* | 0 | $165.25 | OTC Trade |
15:10:11 - 12-Jun-26 |
| Unknown* | 0 | $165.60 | OTC Trade |
15:10:06 - 12-Jun-26 |
| Unknown* | 0 | $165.60 | OTC Trade |
15:10:05 - 12-Jun-26 |
| Unknown* | 0 | $166.15 | OTC Trade |
15:09:35 - 12-Jun-26 |
| Unknown* | 0 | $166.15 | OTC Trade |
15:09:35 - 12-Jun-26 |
| Unknown* | 0 | $166.15 | OTC Trade |
15:09:34 - 12-Jun-26 |
| Unknown* | 0 | $166.15 | OTC Trade |
15:09:34 - 12-Jun-26 |
| Unknown* | 0 | $166.15 | OTC Trade |
15:09:34 - 12-Jun-26 |
| Unknown* | 0 | $166.15 | OTC Trade |
15:09:34 - 12-Jun-26 |
| Unknown* | 0 | $166.15 | OTC Trade |
15:09:34 - 12-Jun-26 |
| Unknown* | 0 | $163.39 | SI Trade |
15:09:34 - 12-Jun-26 |
| Unknown* | 0 | $166.15 | OTC Trade |
15:09:33 - 12-Jun-26 |
| Unknown* | 0 | $166.15 | OTC Trade |
15:09:33 - 12-Jun-26 |
| Unknown* | 0 | $164.93 | OTC Trade |
15:08:57 - 12-Jun-26 |
| Unknown* | 0 | $164.93 | OTC Trade |
15:08:56 - 12-Jun-26 |
| Unknown* | 0 | $164.93 | OTC Trade |
15:08:56 - 12-Jun-26 |
| Unknown* | 0 | $165.61 | OTC Trade |
15:07:30 - 12-Jun-26 |
| Unknown* | 1 | $165.61 | OTC Trade |
15:07:29 - 12-Jun-26 |
| Unknown* | 0 | $165.61 | OTC Trade |
15:07:29 - 12-Jun-26 |
| Unknown* | 0 | $165.61 | OTC Trade |
15:07:15 - 12-Jun-26 |
| Unknown* | 0 | $165.61 | OTC Trade |
15:07:14 - 12-Jun-26 |
| Unknown* | 0 | $165.61 | OTC Trade |
15:07:14 - 12-Jun-26 |
| Unknown* | 0 | $163.29 | SI Trade |
15:07:12 - 12-Jun-26 |
| Unknown* | 3 | $165.00 | OTC Trade |
15:06:10 - 12-Jun-26 |
| Unknown* | 0 | $163.99 | OTC Trade |
15:04:55 - 12-Jun-26 |
| Unknown* | 0 | $163.99 | OTC Trade |
15:04:55 - 12-Jun-26 |
| Unknown* | 0 | $163.99 | OTC Trade |
15:04:55 - 12-Jun-26 |
| Unknown* | 0 | $163.99 | OTC Trade |
15:03:21 - 12-Jun-26 |
| Unknown* | 0 | $163.99 | OTC Trade |
15:03:21 - 12-Jun-26 |
| Unknown* | 0 | $163.99 | OTC Trade |
15:03:21 - 12-Jun-26 |
| Unknown* | 0 | $166.00 | OTC Trade |
15:02:27 - 12-Jun-26 |
| Unknown* | 0 | $166.00 | OTC Trade |
15:02:27 - 12-Jun-26 |
| Unknown* | 0 | $166.00 | OTC Trade |
15:02:26 - 12-Jun-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
15:00:24 - 12-Jun-26 |
| Unknown* | 0 | $164.86 | OTC Trade |
14:58:14 - 12-Jun-26 |
| Unknown* | 0 | $164.86 | OTC Trade |
14:58:14 - 12-Jun-26 |
| Unknown* | 0 | $164.86 | OTC Trade |
14:58:14 - 12-Jun-26 |
| Unknown* | 0 | $163.11 | OTC Trade |
14:58:14 - 12-Jun-26 |