| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $174.35 | SI Trade |
19:04:16 - 24-Apr-26 |
| Unknown* | 0 | $173.95 | SI Trade |
18:55:25 - 24-Apr-26 |
| Unknown* | 2 | $174.60 | SI Trade |
18:54:43 - 24-Apr-26 |
| Unknown* | 0 | $174.49 | SI Trade |
18:31:08 - 24-Apr-26 |
| Unknown* | 0 | $174.58 | SI Trade |
17:53:21 - 24-Apr-26 |
| Unknown* | 0 | $173.73 | OTC Trade |
17:41:35 - 24-Apr-26 |
| Unknown* | 0 | $172.36 | SI Trade |
16:37:47 - 24-Apr-26 |
| Unknown* | 0 | $172.27 | SI Trade |
16:29:48 - 24-Apr-26 |
| Unknown* | 0 | $172.60 | SI Trade |
16:18:55 - 24-Apr-26 |
| Unknown* | 1 | $172.46 | OTC Trade |
16:09:59 - 24-Apr-26 |
| Unknown* | 0 | $172.90 | SI Trade |
16:05:04 - 24-Apr-26 |
| Unknown* | 0 | $173.21 | SI Trade |
15:59:31 - 24-Apr-26 |
| Unknown* | 0 | $173.44 | SI Trade |
15:49:31 - 24-Apr-26 |
| Unknown* | 0 | $173.97 | SI Trade |
15:42:40 - 24-Apr-26 |
| Unknown* | 0 | $173.56 | OTC Trade |
15:40:17 - 24-Apr-26 |
| Unknown* | 2 | $173.64 | SI Trade |
15:38:06 - 24-Apr-26 |
| Unknown* | 0 | $174.00 | SI Trade |
15:36:32 - 24-Apr-26 |
| Unknown* | 0 | $173.49 | SI Trade |
15:35:47 - 24-Apr-26 |
| Unknown* | 0 | $173.65 | SI Trade |
15:34:10 - 24-Apr-26 |
| Unknown* | 7 | $173.65 | SI Trade |
15:34:06 - 24-Apr-26 |
| Unknown* | 0 | $173.64 | SI Trade |
15:22:42 - 24-Apr-26 |
| Unknown* | 0 | $172.53 | SI Trade |
15:18:03 - 24-Apr-26 |
| Unknown* | 1 | $173.46778 | Currency Conversion Negotiated Trade |
15:17:24 - 24-Apr-26 |
| Unknown* | 0 | $171.80 | SI Trade |
15:16:25 - 24-Apr-26 |
| Unknown* | 0 | $174.41 | SI Trade |
15:13:14 - 24-Apr-26 |
| Unknown* | 0 | $176.24 | SI Trade |
14:47:00 - 24-Apr-26 |
| Unknown* | 0 | $176.24 | SI Trade |
14:47:00 - 24-Apr-26 |
| Unknown* | 30 | $174.0507 | OTC Trade |
14:45:44 - 24-Apr-26 |
| Unknown* | 0 | $173.21 | OTC Trade |
14:44:20 - 24-Apr-26 |
| Unknown* | 0 | $173.21 | OTC Trade |
14:44:20 - 24-Apr-26 |
| Unknown* | 0 | $173.21 | OTC Trade |
14:44:20 - 24-Apr-26 |
| Unknown* | 0 | $173.22 | OTC Trade |
14:43:56 - 24-Apr-26 |
| Unknown* | 0 | $173.22 | OTC Trade |
14:43:56 - 24-Apr-26 |
| Unknown* | 0 | $173.22 | OTC Trade |
14:43:56 - 24-Apr-26 |
| Unknown* | 0 | $173.22 | OTC Trade |
14:43:56 - 24-Apr-26 |
| Unknown* | 0 | $173.22 | OTC Trade |
14:43:56 - 24-Apr-26 |
| Unknown* | 0 | $173.22 | OTC Trade |
14:43:56 - 24-Apr-26 |
| Unknown* | 0 | $173.22 | OTC Trade |
14:43:56 - 24-Apr-26 |
| Unknown* | 0 | $173.22 | OTC Trade |
14:43:56 - 24-Apr-26 |
| Unknown* | 0 | $173.22 | OTC Trade |
14:43:56 - 24-Apr-26 |
| Unknown* | 0 | $173.22 | OTC Trade |
14:43:56 - 24-Apr-26 |
| Unknown* | 0 | $173.22 | OTC Trade |
14:43:56 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:42:09 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:42:09 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:42:09 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:41:38 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:41:38 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:41:37 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:41:37 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:41:37 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:41:37 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:41:36 - 24-Apr-26 |
| Unknown* | 1 | $174.03 | OTC Trade |
14:40:02 - 24-Apr-26 |
| Unknown* | 0 | $174.03 | OTC Trade |
14:40:01 - 24-Apr-26 |
| Unknown* | 0 | $174.03 | OTC Trade |
14:40:01 - 24-Apr-26 |
| Unknown* | 0 | $176.85 | SI Trade |
14:38:11 - 24-Apr-26 |
| Unknown* | 0 | $176.85 | SI Trade |
14:38:11 - 24-Apr-26 |
| Unknown* | 0 | $175.40 | SI Trade |
14:38:03 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:37:58 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:37:58 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:37:58 - 24-Apr-26 |
| Unknown* | 0 | $176.13 | OTC Trade |
14:35:58 - 24-Apr-26 |
| Unknown* | 0 | $176.13 | OTC Trade |
14:35:58 - 24-Apr-26 |
| Unknown* | 0 | $176.13 | OTC Trade |
14:35:58 - 24-Apr-26 |
| Unknown* | 0 | $176.13 | OTC Trade |
14:35:14 - 24-Apr-26 |
| Unknown* | 0 | $176.13 | OTC Trade |
14:35:14 - 24-Apr-26 |
| Unknown* | 0 | $176.13 | OTC Trade |
14:35:14 - 24-Apr-26 |
| Unknown* | 0 | $177.80 | SI Trade |
14:35:02 - 24-Apr-26 |
| Unknown* | 0 | $176.12 | SI Trade |
14:34:49 - 24-Apr-26 |
| Unknown* | 0 | $174.00 | SI Trade |
14:34:49 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:34:47 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:34:47 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:34:47 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:34:47 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:34:47 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:34:47 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:34:47 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:34:21 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:34:20 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:34:20 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:34:20 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:34:19 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:34:19 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:34:19 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:34:19 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:34:19 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:34:19 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:34:19 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:34:19 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:34:19 - 24-Apr-26 |
| Unknown* | 0 | $174.98 | SI Trade |
14:32:30 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:31:41 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:31:41 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:31:41 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:31:41 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:31:41 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:31:41 - 24-Apr-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:31:41 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:31:01 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:31:00 - 24-Apr-26 |
| Unknown* | 5 | $175.38691 | Currency Conversion Negotiated Trade |
14:30:45 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 2 | $176.00 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 1 | $176.00 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 1 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 2 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:30 - 24-Apr-26 |