| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $161.28 | SI Trade |
19:11:55 - 15-May-26 |
| Unknown* | 0 | $160.78 | SI Trade |
18:22:08 - 15-May-26 |
| Unknown* | 4 | $160.47 | SI Trade |
17:40:56 - 15-May-26 |
| Unknown* | 1 | $160.45 | SI Trade |
17:40:37 - 15-May-26 |
| Unknown* | 0 | $160.62 | SI Trade |
17:28:53 - 15-May-26 |
| Unknown* | 0 | $160.62 | SI Trade |
17:28:53 - 15-May-26 |
| Unknown* | 0 | $160.47 | OTC Trade |
17:24:42 - 15-May-26 |
| Unknown* | 0 | $160.47 | OTC Trade |
17:24:42 - 15-May-26 |
| Unknown* | 0 | $160.35 | OTC Trade |
17:23:51 - 15-May-26 |
| Unknown* | 0 | $160.35 | OTC Trade |
17:23:51 - 15-May-26 |
| Unknown* | 0 | $160.35 | OTC Trade |
17:23:51 - 15-May-26 |
| Unknown* | 0 | $160.14 | SI Trade |
17:06:34 - 15-May-26 |
| Unknown* | 0 | $159.74 | OTC Trade |
17:06:04 - 15-May-26 |
| Unknown* | 0 | $159.74 | OTC Trade |
17:06:04 - 15-May-26 |
| Unknown* | 0 | $159.74 | OTC Trade |
17:06:04 - 15-May-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
17:03:59 - 15-May-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
17:03:59 - 15-May-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
17:03:19 - 15-May-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
17:03:19 - 15-May-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
17:03:18 - 15-May-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
17:03:18 - 15-May-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
17:03:18 - 15-May-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
17:03:18 - 15-May-26 |
| Unknown* | 0 | $159.58 | OTC Trade |
16:59:10 - 15-May-26 |
| Unknown* | 0 | $159.58 | OTC Trade |
16:59:10 - 15-May-26 |
| Unknown* | 0 | $159.58 | OTC Trade |
16:59:10 - 15-May-26 |
| Unknown* | 0 | $159.58 | OTC Trade |
16:59:10 - 15-May-26 |
| Unknown* | 0 | $159.58 | OTC Trade |
16:59:10 - 15-May-26 |
| Unknown* | 0 | $159.58 | OTC Trade |
16:59:10 - 15-May-26 |
| Unknown* | 0 | $159.58 | OTC Trade |
16:59:10 - 15-May-26 |
| Unknown* | 0 | $159.58 | OTC Trade |
16:59:10 - 15-May-26 |
| Unknown* | 0 | $159.58 | OTC Trade |
16:59:10 - 15-May-26 |
| Unknown* | 0 | $159.58 | OTC Trade |
16:59:10 - 15-May-26 |
| Unknown* | 0 | $159.58 | OTC Trade |
16:59:10 - 15-May-26 |
| Unknown* | 0 | $159.46 | OTC Trade |
16:53:56 - 15-May-26 |
| Unknown* | 0 | $159.46 | OTC Trade |
16:53:56 - 15-May-26 |
| Unknown* | 0 | $159.46 | OTC Trade |
16:53:56 - 15-May-26 |
| Unknown* | 0 | $159.46 | OTC Trade |
16:53:56 - 15-May-26 |
| Unknown* | 0 | $159.90 | OTC Trade |
16:53:34 - 15-May-26 |
| Unknown* | 0 | $159.90 | OTC Trade |
16:53:34 - 15-May-26 |
| Unknown* | 0 | $159.90 | OTC Trade |
16:52:49 - 15-May-26 |
| Unknown* | 0 | $159.90 | OTC Trade |
16:52:49 - 15-May-26 |
| Unknown* | 0 | $159.90 | OTC Trade |
16:52:49 - 15-May-26 |
| Unknown* | 0 | $159.66 | OTC Trade |
16:51:34 - 15-May-26 |
| Unknown* | 0 | $159.66 | OTC Trade |
16:51:34 - 15-May-26 |
| Unknown* | 0 | $159.66 | OTC Trade |
16:51:34 - 15-May-26 |
| Unknown* | 0 | $159.94 | OTC Trade |
16:50:11 - 15-May-26 |
| Unknown* | 0 | $159.97 | OTC Trade |
16:47:35 - 15-May-26 |
| Unknown* | 0 | $159.97 | OTC Trade |
16:47:35 - 15-May-26 |
| Unknown* | 0 | $159.97 | OTC Trade |
16:47:35 - 15-May-26 |
| Unknown* | 0 | $159.97 | OTC Trade |
16:47:35 - 15-May-26 |
| Unknown* | 0 | $159.97 | OTC Trade |
16:47:35 - 15-May-26 |
| Unknown* | 0 | $159.97 | OTC Trade |
16:47:35 - 15-May-26 |
| Unknown* | 0 | $159.97 | OTC Trade |
16:47:35 - 15-May-26 |
| Unknown* | 0 | $159.97 | OTC Trade |
16:47:34 - 15-May-26 |
| Unknown* | 0 | $159.97 | OTC Trade |
16:47:34 - 15-May-26 |
| Unknown* | 0 | $160.30 | OTC Trade |
16:46:15 - 15-May-26 |
| Unknown* | 0 | $160.30 | OTC Trade |
16:46:15 - 15-May-26 |
| Unknown* | 0 | $160.30 | OTC Trade |
16:46:14 - 15-May-26 |
| Unknown* | 0 | $161.00 | SI Trade |
16:42:00 - 15-May-26 |
| Unknown* | 0 | $160.74 | OTC Trade |
16:41:41 - 15-May-26 |
| Unknown* | 0 | $160.74 | OTC Trade |
16:41:41 - 15-May-26 |
| Unknown* | 0 | $160.74 | OTC Trade |
16:41:41 - 15-May-26 |
| Unknown* | 0 | $160.11 | OTC Trade |
16:37:42 - 15-May-26 |
| Unknown* | 1 | $160.11 | OTC Trade |
16:37:42 - 15-May-26 |
| Unknown* | 0 | $160.11 | OTC Trade |
16:37:42 - 15-May-26 |
| Unknown* | 0 | $160.74 | OTC Trade |
16:37:26 - 15-May-26 |
| Unknown* | 0 | $160.74 | OTC Trade |
16:37:26 - 15-May-26 |
| Unknown* | 0 | $160.74 | OTC Trade |
16:37:26 - 15-May-26 |
| Unknown* | 0 | $160.74 | OTC Trade |
16:36:41 - 15-May-26 |
| Unknown* | 0 | $160.74 | OTC Trade |
16:36:41 - 15-May-26 |
| Unknown* | 0 | $160.74 | OTC Trade |
16:36:40 - 15-May-26 |
| Unknown* | 0 | $160.06 | OTC Trade |
16:35:11 - 15-May-26 |
| Unknown* | 0 | $160.06 | OTC Trade |
16:35:11 - 15-May-26 |
| Unknown* | 0 | $160.06 | OTC Trade |
16:35:11 - 15-May-26 |
| Unknown* | 0 | $160.30 | OTC Trade |
16:32:38 - 15-May-26 |
| Unknown* | 5 | $160.04 | SI Trade |
16:29:26 - 15-May-26 |
| Unknown* | 0 | $160.04 | SI Trade |
16:29:26 - 15-May-26 |
| Unknown* | 0 | $160.04 | OTC Trade |
16:29:16 - 15-May-26 |
| Unknown* | 0 | $160.30 | OTC Trade |
16:22:15 - 15-May-26 |
| Unknown* | 0 | $160.30 | OTC Trade |
16:22:15 - 15-May-26 |
| Unknown* | 0 | $160.30 | OTC Trade |
16:22:15 - 15-May-26 |
| Unknown* | 0 | $159.74 | OTC Trade |
16:20:46 - 15-May-26 |
| Unknown* | 0 | $159.74 | OTC Trade |
16:20:46 - 15-May-26 |
| Unknown* | 0 | $159.76 | OTC Trade |
16:18:41 - 15-May-26 |
| Unknown* | 0 | $159.76 | OTC Trade |
16:18:41 - 15-May-26 |
| Unknown* | 0 | $159.76 | OTC Trade |
16:17:18 - 15-May-26 |
| Unknown* | 0 | $159.76 | OTC Trade |
16:17:18 - 15-May-26 |
| Unknown* | 0 | $159.76 | OTC Trade |
16:17:17 - 15-May-26 |
| Unknown* | 0 | $159.76 | OTC Trade |
16:15:33 - 15-May-26 |
| Unknown* | 0 | $159.76 | OTC Trade |
16:15:33 - 15-May-26 |
| Unknown* | 0 | $159.76 | OTC Trade |
16:15:32 - 15-May-26 |
| Unknown* | 0 | $159.76 | OTC Trade |
16:14:45 - 15-May-26 |
| Unknown* | 0 | $159.76 | OTC Trade |
16:14:45 - 15-May-26 |
| Unknown* | 0 | $159.76 | OTC Trade |
16:14:45 - 15-May-26 |
| Unknown* | 0 | $159.72 | OTC Trade |
16:10:10 - 15-May-26 |
| Unknown* | 0 | $159.72 | OTC Trade |
16:10:09 - 15-May-26 |
| Unknown* | 0 | $159.72 | OTC Trade |
16:10:09 - 15-May-26 |
| Unknown* | 0 | $159.20 | OTC Trade |
16:07:36 - 15-May-26 |
| Unknown* | 0 | $159.20 | OTC Trade |
16:07:36 - 15-May-26 |
| Unknown* | 0 | $159.20 | OTC Trade |
16:07:36 - 15-May-26 |
| Unknown* | 0 | $159.61 | OTC Trade |
16:07:27 - 15-May-26 |
| Unknown* | 0 | $159.61 | OTC Trade |
16:07:27 - 15-May-26 |
| Unknown* | 0 | $159.61 | OTC Trade |
16:06:47 - 15-May-26 |
| Unknown* | 0 | $159.61 | OTC Trade |
16:06:46 - 15-May-26 |
| Unknown* | 0 | $159.61 | OTC Trade |
16:06:46 - 15-May-26 |
| Unknown* | 0 | $159.54 | SI Trade |
16:02:38 - 15-May-26 |
| Unknown* | 0 | $159.54 | OTC Trade |
16:01:20 - 15-May-26 |
| Unknown* | 0 | $159.54 | OTC Trade |
16:01:20 - 15-May-26 |
| Unknown* | 0 | $159.54 | OTC Trade |
16:01:20 - 15-May-26 |
| Unknown* | 0 | $159.54 | OTC Trade |
16:00:55 - 15-May-26 |
| Unknown* | 0 | $159.35 | OTC Trade |
15:58:42 - 15-May-26 |
| Unknown* | 1 | $160.43 | SI Trade |
15:58:38 - 15-May-26 |
| Unknown* | 0 | $159.54 | OTC Trade |
15:58:38 - 15-May-26 |
| Unknown* | 0 | $159.82 | OTC Trade |
15:57:14 - 15-May-26 |
| Unknown* | 0 | $159.82 | OTC Trade |
15:57:13 - 15-May-26 |
| Unknown* | 0 | $159.38 | OTC Trade |
15:57:12 - 15-May-26 |
| Unknown* | 0 | $159.38 | OTC Trade |
15:57:12 - 15-May-26 |
| Unknown* | 0 | $159.38 | OTC Trade |
15:57:12 - 15-May-26 |
| Unknown* | 0 | $159.38 | OTC Trade |
15:57:12 - 15-May-26 |
| Unknown* | 0 | $159.38 | OTC Trade |
15:57:12 - 15-May-26 |
| Unknown* | 0 | $159.38 | OTC Trade |
15:57:11 - 15-May-26 |
| Unknown* | 0 | $159.38 | OTC Trade |
15:57:11 - 15-May-26 |
| Unknown* | 0 | $159.38 | OTC Trade |
15:57:11 - 15-May-26 |
| Unknown* | 0 | $159.38 | OTC Trade |
15:57:11 - 15-May-26 |
| Unknown* | 0 | $159.38 | OTC Trade |
15:57:11 - 15-May-26 |
| Unknown* | 0 | $159.38 | OTC Trade |
15:57:11 - 15-May-26 |
| Unknown* | 0 | $159.38 | OTC Trade |
15:57:11 - 15-May-26 |
| Unknown* | 0 | $159.62 | OTC Trade |
15:56:11 - 15-May-26 |
| Unknown* | 0 | $159.74 | OTC Trade |
15:54:08 - 15-May-26 |
| Unknown* | 0 | $160.65 | SI Trade |
15:52:05 - 15-May-26 |
| Unknown* | 0 | $159.55 | OTC Trade |
15:50:43 - 15-May-26 |
| Unknown* | 0 | $159.55 | OTC Trade |
15:50:43 - 15-May-26 |
| Unknown* | 0 | $159.55 | OTC Trade |
15:50:43 - 15-May-26 |
| Unknown* | 0 | $159.55 | OTC Trade |
15:50:43 - 15-May-26 |
| Unknown* | 0 | $159.55 | OTC Trade |
15:50:43 - 15-May-26 |
| Unknown* | 0 | $159.55 | OTC Trade |
15:50:43 - 15-May-26 |
| Unknown* | 0 | $159.55 | OTC Trade |
15:50:43 - 15-May-26 |
| Unknown* | 0 | $159.55 | OTC Trade |
15:50:43 - 15-May-26 |
| Unknown* | 0 | $159.55 | OTC Trade |
15:50:43 - 15-May-26 |
| Unknown* | 0 | $159.55 | OTC Trade |
15:50:43 - 15-May-26 |
| Unknown* | 0 | $159.55 | OTC Trade |
15:50:43 - 15-May-26 |
| Unknown* | 0 | $159.55 | OTC Trade |
15:50:43 - 15-May-26 |
| Unknown* | 0 | $159.55 | OTC Trade |
15:50:43 - 15-May-26 |
| Unknown* | 0 | $159.55 | OTC Trade |
15:50:42 - 15-May-26 |
| Unknown* | 0 | $160.25 | OTC Trade |
15:46:31 - 15-May-26 |
| Unknown* | 0 | $160.25 | OTC Trade |
15:46:31 - 15-May-26 |
| Unknown* | 0 | $160.25 | OTC Trade |
15:45:33 - 15-May-26 |
| Unknown* | 0 | $160.25 | OTC Trade |
15:45:33 - 15-May-26 |
| Unknown* | 0 | $160.25 | OTC Trade |
15:45:32 - 15-May-26 |
| Unknown* | 0 | $160.25 | OTC Trade |
15:45:32 - 15-May-26 |
| Unknown* | 0 | $160.25 | OTC Trade |
15:45:32 - 15-May-26 |
| Unknown* | 0 | $160.25 | OTC Trade |
15:45:32 - 15-May-26 |
| Unknown* | 0 | $160.25 | OTC Trade |
15:45:32 - 15-May-26 |
| Unknown* | 0 | $159.97 | OTC Trade |
15:44:06 - 15-May-26 |
| Unknown* | 0 | $159.97 | OTC Trade |
15:44:06 - 15-May-26 |
| Unknown* | 0 | $159.97 | OTC Trade |
15:44:06 - 15-May-26 |
| Unknown* | 0 | $159.97 | SI Trade |
15:43:44 - 15-May-26 |
| Unknown* | 0 | $160.17 | OTC Trade |
15:39:07 - 15-May-26 |
| Unknown* | 0 | $160.17 | OTC Trade |
15:39:06 - 15-May-26 |
| Unknown* | 0 | $160.17 | OTC Trade |
15:39:06 - 15-May-26 |
| Unknown* | 0 | $160.48 | SI Trade |
15:38:57 - 15-May-26 |
| Unknown* | 0 | $160.48 | SI Trade |
15:38:57 - 15-May-26 |
| Unknown* | 0 | $160.48 | SI Trade |
15:37:51 - 15-May-26 |
| Unknown* | 1 | $160.17 | OTC Trade |
15:36:14 - 15-May-26 |
| Unknown* | 0 | $160.17 | OTC Trade |
15:36:14 - 15-May-26 |
| Unknown* | 0 | $160.17 | OTC Trade |
15:36:14 - 15-May-26 |
| Unknown* | 0 | $160.24 | OTC Trade |
15:34:19 - 15-May-26 |
| Unknown* | 0 | $160.24 | OTC Trade |
15:34:19 - 15-May-26 |
| Unknown* | 0 | $160.24 | OTC Trade |
15:34:19 - 15-May-26 |
| Unknown* | 3 | $159.645 | OTC Trade |
15:31:20 - 15-May-26 |
| Unknown* | 0 | $160.17 | OTC Trade |
15:28:44 - 15-May-26 |
| Unknown* | 0 | $160.17 | OTC Trade |
15:28:43 - 15-May-26 |
| Unknown* | 0 | $160.17 | OTC Trade |
15:28:43 - 15-May-26 |
| Unknown* | 0 | $160.17 | OTC Trade |
15:28:43 - 15-May-26 |
| Unknown* | 0 | $160.17 | OTC Trade |
15:28:43 - 15-May-26 |
| Unknown* | 0 | $160.17 | OTC Trade |
15:28:43 - 15-May-26 |
| Unknown* | 0 | $160.17 | OTC Trade |
15:28:43 - 15-May-26 |
| Unknown* | 0 | $160.17 | OTC Trade |
15:28:30 - 15-May-26 |
| Unknown* | 0 | $160.17 | OTC Trade |
15:28:29 - 15-May-26 |
| Unknown* | 0 | $160.17 | OTC Trade |
15:28:29 - 15-May-26 |
| Unknown* | 0 | $160.94 | OTC Trade |
15:23:45 - 15-May-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
15:19:59 - 15-May-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
15:19:59 - 15-May-26 |
| Unknown* | 1 | $159.39812 | Currency Conversion Negotiated Trade |
15:18:21 - 15-May-26 |
| Unknown* | 1 | $161.51615 | Currency Conversion Negotiated Trade |
15:18:21 - 15-May-26 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:18:13 - 15-May-26 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:18:13 - 15-May-26 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:18:13 - 15-May-26 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:17:27 - 15-May-26 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:17:27 - 15-May-26 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:17:26 - 15-May-26 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:17:26 - 15-May-26 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:17:26 - 15-May-26 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:17:26 - 15-May-26 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:17:26 - 15-May-26 |
| Unknown* | 0 | $160.22 | OTC Trade |
15:16:21 - 15-May-26 |
| Unknown* | 0 | $160.22 | OTC Trade |
15:16:21 - 15-May-26 |
| Unknown* | 0 | $160.22 | OTC Trade |
15:16:21 - 15-May-26 |
| Unknown* | 0 | $160.11 | OTC Trade |
15:14:29 - 15-May-26 |