Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cirrus Logic Or (0HYI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $150.40 OTC Trade
 19:05:11 - 10-Jul-26
Unknown* 0 $150.40 OTC Trade
 19:05:11 - 10-Jul-26
Unknown* 0 $150.40 OTC Trade
 19:05:11 - 10-Jul-26
Unknown* 0 $150.53 OTC Trade
 18:55:38 - 10-Jul-26
Unknown* 0 $150.53 OTC Trade
 18:55:38 - 10-Jul-26
Unknown* 0 $150.53 OTC Trade
 18:55:10 - 10-Jul-26
Unknown* 0 $150.04 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 0 $150.04 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 0 $150.04 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 0 $150.04 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 0 $150.04 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 0 $150.04 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 0 $150.04 OTC Trade
 18:27:16 - 10-Jul-26
Unknown* 0 $150.04 OTC Trade
 18:26:45 - 10-Jul-26
Unknown* 0 $150.04 OTC Trade
 18:26:45 - 10-Jul-26
Unknown* 0 $150.04 OTC Trade
 18:26:45 - 10-Jul-26
Unknown* 0 $150.14 OTC Trade
 18:09:13 - 10-Jul-26
Unknown* 0 $150.10 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 0 $150.10 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 0 $150.10 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 0 $150.10 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 0 $150.10 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 0 $150.28 OTC Trade
 17:46:11 - 10-Jul-26
Unknown* 0 $150.28 OTC Trade
 17:46:11 - 10-Jul-26
Unknown* 0 $150.28 OTC Trade
 17:46:11 - 10-Jul-26
Unknown* 0 $150.28 OTC Trade
 17:46:11 - 10-Jul-26
Unknown* 0 $150.28 OTC Trade
 17:46:11 - 10-Jul-26
Unknown* 0 $150.28 OTC Trade
 17:46:11 - 10-Jul-26
Unknown* 0 $150.28 OTC Trade
 17:46:11 - 10-Jul-26
Unknown* 0 $150.39 OTC Trade
 17:39:57 - 10-Jul-26
Unknown* 0 $150.39 OTC Trade
 17:39:57 - 10-Jul-26
Unknown* 0 $150.39 OTC Trade
 17:39:57 - 10-Jul-26
Unknown* 0 $150.39 OTC Trade
 17:39:56 - 10-Jul-26
Unknown* 0 $150.39 OTC Trade
 17:39:56 - 10-Jul-26
Unknown* 0 $150.63 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 0 $150.63 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 0 $150.63 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 0 $150.63 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 0 $150.63 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 0 $150.63 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 0 $150.63 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 0 $150.54 OTC Trade
 17:32:58 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $150.40 OTC Trade
 17:27:55 - 10-Jul-26
Unknown* 0 $150.40 OTC Trade
 17:27:55 - 10-Jul-26
Unknown* 0 $149.97 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $149.97 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $149.97 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $149.97 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $149.97 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $149.97 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $149.97 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $149.97 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 5 $149.97 OTC Trade
 17:15:04 - 10-Jul-26
Unknown* 0 $149.93 OTC Trade
 17:10:24 - 10-Jul-26
Unknown* 0 $149.93 OTC Trade
 17:04:25 - 10-Jul-26
Unknown* 0 $149.93 OTC Trade
 17:04:25 - 10-Jul-26
Unknown* 0 $149.93 OTC Trade
 17:04:25 - 10-Jul-26
Unknown* 0 $149.93 OTC Trade
 17:04:24 - 10-Jul-26
Unknown* 0 $149.93 OTC Trade
 17:04:24 - 10-Jul-26
Unknown* 0 $149.93 OTC Trade
 17:04:24 - 10-Jul-26
Unknown* 0 $149.93 OTC Trade
 17:04:23 - 10-Jul-26
Unknown* 0 $150.30 OTC Trade
 17:01:03 - 10-Jul-26
Unknown* 0 $150.30 OTC Trade
 17:01:03 - 10-Jul-26
Unknown* 0 $150.30 OTC Trade
 17:01:03 - 10-Jul-26
Unknown* 0 $150.02 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 0 $150.02 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 0 $150.02 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 0 $150.02 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 0 $150.02 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 0 $150.02 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 0 $150.02 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 0 $149.76 SI Trade
 16:39:06 - 10-Jul-26
Unknown* 0 $150.52 SI Trade
 16:39:06 - 10-Jul-26
Unknown* 0 $150.15 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $150.15 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $150.15 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $150.15 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $150.15 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $150.15 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $150.15 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $150.15 OTC Trade
 16:32:58 - 10-Jul-26
Unknown* 0 $150.15 OTC Trade
 16:32:57 - 10-Jul-26
Unknown* 0 $150.53 SI Trade
 16:27:29 - 10-Jul-26
Unknown* 0 $150.50 SI Trade
 16:26:11 - 10-Jul-26
Unknown* 0 $149.58 SI Trade
 16:12:57 - 10-Jul-26
Unknown* 0 $150.51 OTC Trade
 15:50:09 - 10-Jul-26
Unknown* 0 $150.51 OTC Trade
 15:50:09 - 10-Jul-26
Unknown* 0 $150.99 SI Trade
 15:41:39 - 10-Jul-26
Unknown* 0 $150.83 SI Trade
 15:41:32 - 10-Jul-26
Unknown* 0 $151.18 SI Trade
 15:40:03 - 10-Jul-26
Unknown* 1 $149.28 SI Trade
 15:35:34 - 10-Jul-26
Unknown* 0 $150.92 OTC Trade
 15:30:23 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:28:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84