Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cirrus Logic Or (0HYI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $108.86 SI Trade
 01:00:00 - 02-Nov-26
Unknown* 3 $111.90 SI Trade
 01:00:00 - 02-Nov-26
Unknown* 0 $108.86 SI Trade
 01:00:00 - 02-Nov-26
Unknown* 0 $109.91 SI Trade
 19:58:49 - 30-Oct-26
Unknown* 0 $109.68 SI Trade
 19:38:54 - 30-Oct-26
Unknown* 0 $109.64 SI Trade
 19:32:14 - 30-Oct-26
Unknown* 5 $108.99 SI Trade
 19:22:34 - 30-Oct-26
Unknown* 14 $108.35198 Currency Conversion
Negotiated Trade
 18:53:35 - 30-Oct-26
Unknown* 2 $108.2301 OTC Trade
 18:53:08 - 30-Oct-26
Unknown* 4 $108.08 SI Trade
 18:19:11 - 30-Oct-26
Unknown* 0 $109.23 SI Trade
 18:00:02 - 30-Oct-26
Unknown* 0 $109.06 OTC Trade
 17:51:23 - 30-Oct-26
Unknown* 0 $109.06 OTC Trade
 17:51:23 - 30-Oct-26
Unknown* 0 $109.06 OTC Trade
 17:51:23 - 30-Oct-26
Unknown* 0 $109.06 OTC Trade
 17:51:23 - 30-Oct-26
Unknown* 0 $109.06 OTC Trade
 17:51:23 - 30-Oct-26
Unknown* 0 $109.06 OTC Trade
 17:51:23 - 30-Oct-26
Unknown* 0 $109.06 OTC Trade
 17:51:23 - 30-Oct-26
Unknown* 0 $109.06 OTC Trade
 17:51:23 - 30-Oct-26
Unknown* 0 $109.15 OTC Trade
 17:50:37 - 30-Oct-26
Unknown* 0 $109.15 OTC Trade
 17:50:37 - 30-Oct-26
Unknown* 0 $109.23 OTC Trade
 17:44:08 - 30-Oct-26
Unknown* 10 $109.28 SI Trade
 17:42:35 - 30-Oct-26
Unknown* 0 $109.22 OTC Trade
 17:41:42 - 30-Oct-26
Unknown* 0 $109.22 OTC Trade
 17:41:41 - 30-Oct-26
Unknown* 0 $109.22 OTC Trade
 17:41:41 - 30-Oct-26
Unknown* 0 $109.13 OTC Trade
 17:38:15 - 30-Oct-26
Unknown* 0 $109.13 OTC Trade
 17:38:15 - 30-Oct-26
Unknown* 0 $109.02 OTC Trade
 17:36:26 - 30-Oct-26
Unknown* 0 $109.02 OTC Trade
 17:36:26 - 30-Oct-26
Unknown* 0 $109.11 SI Trade
 17:32:21 - 30-Oct-26
Unknown* 0 $109.17 OTC Trade
 17:32:15 - 30-Oct-26
Unknown* 0 $109.17 OTC Trade
 17:32:15 - 30-Oct-26
Unknown* 0 $109.17 OTC Trade
 17:32:15 - 30-Oct-26
Unknown* 0 $109.32 OTC Trade
 17:26:54 - 30-Oct-26
Unknown* 1 $109.33 OTC Trade
 17:26:18 - 30-Oct-26
Unknown* 3 $109.33 OTC Trade
 17:26:18 - 30-Oct-26
Unknown* 0 $109.33 OTC Trade
 17:26:18 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:57 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:57 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:57 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:57 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:57 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:57 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:57 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:57 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:57 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:57 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:57 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:57 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:57 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:57 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:57 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:57 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:57 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:57 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:57 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:57 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:56 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:56 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:56 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:56 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:56 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:56 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:56 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:56 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:56 - 30-Oct-26
Unknown* 0 $109.27 OTC Trade
 17:24:56 - 30-Oct-26
Unknown* 0 $109.28 OTC Trade
 17:23:47 - 30-Oct-26
Unknown* 0 $109.28 OTC Trade
 17:23:47 - 30-Oct-26
Unknown* 0 $109.28 OTC Trade
 17:23:47 - 30-Oct-26
Unknown* 0 $109.28 OTC Trade
 17:23:47 - 30-Oct-26
Unknown* 0 $109.28 OTC Trade
 17:23:47 - 30-Oct-26
Unknown* 0 $109.28 OTC Trade
 17:23:47 - 30-Oct-26
Unknown* 0 $109.28 OTC Trade
 17:23:47 - 30-Oct-26
Unknown* 0 $109.28 OTC Trade
 17:23:33 - 30-Oct-26
Unknown* 0 $109.28 OTC Trade
 17:23:33 - 30-Oct-26
Unknown* 0 $109.28 OTC Trade
 17:23:33 - 30-Oct-26
Unknown* 0 $109.28 OTC Trade
 17:23:33 - 30-Oct-26
Unknown* 0 $109.28 OTC Trade
 17:23:33 - 30-Oct-26
Unknown* 0 $109.28 OTC Trade
 17:23:33 - 30-Oct-26
Unknown* 0 $109.12 OTC Trade
 17:13:59 - 30-Oct-26
Unknown* 0 $109.12 OTC Trade
 17:13:59 - 30-Oct-26
Unknown* 0 $109.12 OTC Trade
 17:13:59 - 30-Oct-26
Unknown* 0 $109.09 OTC Trade
 17:13:02 - 30-Oct-26
Unknown* 0 $109.09 OTC Trade
 17:13:02 - 30-Oct-26
Unknown* 0 $109.09 OTC Trade
 17:13:02 - 30-Oct-26
Unknown* 0 $109.09 OTC Trade
 17:13:02 - 30-Oct-26
Unknown* 0 $109.09 OTC Trade
 17:13:02 - 30-Oct-26
Unknown* 0 $109.09 OTC Trade
 17:13:02 - 30-Oct-26
Unknown* 0 $109.09 OTC Trade
 17:13:02 - 30-Oct-26
Unknown* 0 $109.09 OTC Trade
 17:13:02 - 30-Oct-26
Unknown* 0 $109.09 OTC Trade
 17:13:02 - 30-Oct-26
Unknown* 0 $109.09 OTC Trade
 17:13:02 - 30-Oct-26
Unknown* 0 $109.09 OTC Trade
 17:13:02 - 30-Oct-26
Unknown* 0 $109.09 OTC Trade
 17:13:02 - 30-Oct-26
Unknown* 0 $109.09 OTC Trade
 17:13:02 - 30-Oct-26
Unknown* 0 $109.09 OTC Trade
 17:13:02 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $108.99 OTC Trade
 17:12:01 - 30-Oct-26
Unknown* 0 $109.22 OTC Trade
 17:08:25 - 30-Oct-26
Unknown* 0 $109.07 OTC Trade
 17:07:19 - 30-Oct-26
Unknown* 0 $109.07 OTC Trade
 17:07:19 - 30-Oct-26
Unknown* 0 $109.07 OTC Trade
 17:07:19 - 30-Oct-26
Unknown* 0 $109.07 OTC Trade
 17:07:19 - 30-Oct-26
Unknown* 0 $109.07 OTC Trade
 17:07:19 - 30-Oct-26
Unknown* 0 $109.07 OTC Trade
 17:07:19 - 30-Oct-26
Unknown* 0 $109.07 OTC Trade
 17:07:19 - 30-Oct-26
Unknown* 0 $109.31 OTC Trade
 17:05:53 - 30-Oct-26
Unknown* 0 $109.31 OTC Trade
 17:05:46 - 30-Oct-26
Unknown* 0 $109.31 OTC Trade
 17:05:46 - 30-Oct-26
Unknown* 0 $109.31 OTC Trade
 17:05:46 - 30-Oct-26
Unknown* 0 $109.31 OTC Trade
 17:05:46 - 30-Oct-26
Unknown* 0 $109.31 OTC Trade
 17:05:46 - 30-Oct-26
Unknown* 0 $109.31 OTC Trade
 17:05:46 - 30-Oct-26
Unknown* 0 $109.31 OTC Trade
 17:05:46 - 30-Oct-26
Unknown* 0 $109.17 OTC Trade
 17:01:48 - 30-Oct-26
Unknown* 0 $109.17 OTC Trade
 17:01:48 - 30-Oct-26
Unknown* 0 $109.21 OTC Trade
 16:59:44 - 30-Oct-26
Unknown* 0 $109.21 OTC Trade
 16:59:44 - 30-Oct-26
Unknown* 0 $109.05 OTC Trade
 16:57:14 - 30-Oct-26
Unknown* 0 $109.05 OTC Trade
 16:57:14 - 30-Oct-26
Unknown* 0 $109.05 OTC Trade
 16:57:14 - 30-Oct-26
Unknown* 0 $109.05 OTC Trade
 16:57:14 - 30-Oct-26
Unknown* 0 $109.05 OTC Trade
 16:57:14 - 30-Oct-26
Unknown* 0 $109.05 OTC Trade
 16:57:14 - 30-Oct-26
Unknown* 0 $109.05 OTC Trade
 16:57:14 - 30-Oct-26
Unknown* 0 $109.05 OTC Trade
 16:57:14 - 30-Oct-26
Unknown* 0 $109.05 OTC Trade
 16:57:14 - 30-Oct-26
Unknown* 0 $109.05 OTC Trade
 16:57:14 - 30-Oct-26
Unknown* 0 $109.05 OTC Trade
 16:57:14 - 30-Oct-26
Unknown* 0 $109.05 OTC Trade
 16:57:14 - 30-Oct-26
Unknown* 0 $109.05 OTC Trade
 16:57:14 - 30-Oct-26
Unknown* 0 $109.05 OTC Trade
 16:57:14 - 30-Oct-26
Unknown* 0 $108.98 OTC Trade
 16:51:07 - 30-Oct-26
Unknown* 0 $108.98 OTC Trade
 16:51:07 - 30-Oct-26
Unknown* 0 $108.98 OTC Trade
 16:51:05 - 30-Oct-26
Unknown* 0 $108.98 OTC Trade
 16:51:05 - 30-Oct-26
Unknown* 0 $108.98 OTC Trade
 16:51:05 - 30-Oct-26
Unknown* 0 $108.98 OTC Trade
 16:51:05 - 30-Oct-26
Unknown* 0 $108.98 OTC Trade
 16:51:05 - 30-Oct-26
Unknown* 0 $108.98 OTC Trade
 16:51:05 - 30-Oct-26
Unknown* 0 $108.98 OTC Trade
 16:51:05 - 30-Oct-26
Unknown* 0 $108.93 OTC Trade
 16:49:12 - 30-Oct-26
Unknown* 0 $108.93 OTC Trade
 16:49:12 - 30-Oct-26
Unknown* 0 $108.93 OTC Trade
 16:49:12 - 30-Oct-26
Unknown* 0 $109.12 OTC Trade
 16:47:08 - 30-Oct-26
Unknown* 0 $109.12 OTC Trade
 16:47:08 - 30-Oct-26
Unknown* 0 $109.12 OTC Trade
 16:47:08 - 30-Oct-26
Unknown* 0 $109.12 OTC Trade
 16:47:08 - 30-Oct-26
Unknown* 0 $109.12 OTC Trade
 16:47:08 - 30-Oct-26
Unknown* 0 $109.12 OTC Trade
 16:47:08 - 30-Oct-26
Unknown* 0 $109.12 OTC Trade
 16:47:08 - 30-Oct-26
Unknown* 0 $109.12 OTC Trade
 16:46:23 - 30-Oct-26
Unknown* 0 $109.12 OTC Trade
 16:46:23 - 30-Oct-26
Unknown* 0 $109.12 OTC Trade
 16:46:23 - 30-Oct-26
Unknown* 0 $109.44 SI Trade
 16:43:05 - 30-Oct-26
Unknown* 1 $109.49 SI Trade
 16:38:54 - 30-Oct-26
Unknown* 1 $109.56 SI Trade
 16:37:59 - 30-Oct-26
Unknown* 0 $109.61 OTC Trade
 16:37:17 - 30-Oct-26
Unknown* 0 $109.61 OTC Trade
 16:37:17 - 30-Oct-26
Unknown* 0 $109.61 OTC Trade
 16:37:17 - 30-Oct-26
Unknown* 0 $109.61 OTC Trade
 16:37:17 - 30-Oct-26
Unknown* 0 $109.61 OTC Trade
 16:37:17 - 30-Oct-26
Unknown* 0 $109.61 OTC Trade
 16:37:17 - 30-Oct-26
Unknown* 0 $109.61 OTC Trade
 16:37:17 - 30-Oct-26
Unknown* 2 $109.88 SI Trade
 16:37:00 - 30-Oct-26
Unknown* 0 $109.68 OTC Trade
 16:28:49 - 30-Oct-26
Unknown* 0 $109.68 OTC Trade
 16:28:49 - 30-Oct-26
Unknown* 100 $109.35 OTC Trade
 16:15:24 - 30-Oct-26
Unknown* 0 $109.39 OTC Trade
 16:13:29 - 30-Oct-26
Unknown* 0 $109.39 OTC Trade
 16:13:29 - 30-Oct-26
Unknown* 0 $109.39 OTC Trade
 16:13:29 - 30-Oct-26
Unknown* 0 $109.39 OTC Trade
 16:13:29 - 30-Oct-26
Unknown* 0 $109.39 OTC Trade
 16:13:29 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change0.00