| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.37 | SI Trade |
20:25:10 - 04-Sep-26 |
| Unknown* | 2 | $112.5928 | OTC Trade |
20:08:05 - 04-Sep-26 |
| Unknown* | 0 | $112.78 | OTC Trade |
19:02:03 - 04-Sep-26 |
| Unknown* | 0 | $112.78 | OTC Trade |
19:02:03 - 04-Sep-26 |
| Unknown* | 0 | $112.78 | OTC Trade |
19:02:03 - 04-Sep-26 |
| Unknown* | 0 | $112.78 | OTC Trade |
19:02:03 - 04-Sep-26 |
| Unknown* | 0 | $112.78 | OTC Trade |
19:02:03 - 04-Sep-26 |
| Unknown* | 0 | $112.78 | OTC Trade |
19:02:03 - 04-Sep-26 |
| Unknown* | 0 | $112.78 | OTC Trade |
19:02:03 - 04-Sep-26 |
| Unknown* | 23 | $112.54 | SI Trade |
18:56:23 - 04-Sep-26 |
| Unknown* | 0 | $112.79 | OTC Trade |
18:36:00 - 04-Sep-26 |
| Unknown* | 0 | $112.76 | SI Trade |
18:27:43 - 04-Sep-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
18:22:22 - 04-Sep-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
18:22:22 - 04-Sep-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
18:22:22 - 04-Sep-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
18:22:22 - 04-Sep-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
18:22:22 - 04-Sep-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
18:22:22 - 04-Sep-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
18:22:22 - 04-Sep-26 |
| Unknown* | 0 | $113.05 | OTC Trade |
18:14:58 - 04-Sep-26 |
| Unknown* | 0 | $113.05 | OTC Trade |
18:14:58 - 04-Sep-26 |
| Unknown* | 0 | $113.05 | OTC Trade |
18:14:58 - 04-Sep-26 |
| Unknown* | 0 | $113.08 | OTC Trade |
18:12:49 - 04-Sep-26 |
| Unknown* | 0 | $113.08 | OTC Trade |
18:12:49 - 04-Sep-26 |
| Unknown* | 0 | $113.08 | OTC Trade |
18:12:48 - 04-Sep-26 |
| Unknown* | 0 | $113.08 | OTC Trade |
18:12:48 - 04-Sep-26 |
| Unknown* | 0 | $113.08 | OTC Trade |
18:12:48 - 04-Sep-26 |
| Unknown* | 0 | $113.14 | SI Trade |
18:11:34 - 04-Sep-26 |
| Unknown* | 0 | $113.17 | OTC Trade |
18:06:14 - 04-Sep-26 |
| Unknown* | 0 | $113.17 | OTC Trade |
18:06:14 - 04-Sep-26 |
| Unknown* | 0 | $113.17 | OTC Trade |
18:06:14 - 04-Sep-26 |
| Unknown* | 0 | $113.17 | OTC Trade |
18:06:14 - 04-Sep-26 |
| Unknown* | 0 | $113.17 | OTC Trade |
18:06:14 - 04-Sep-26 |
| Unknown* | 0 | $113.17 | OTC Trade |
18:06:14 - 04-Sep-26 |
| Unknown* | 0 | $113.04 | OTC Trade |
17:53:58 - 04-Sep-26 |
| Unknown* | 0 | $113.04 | OTC Trade |
17:53:58 - 04-Sep-26 |
| Unknown* | 0 | $113.04 | OTC Trade |
17:53:58 - 04-Sep-26 |
| Unknown* | 0 | $113.04 | OTC Trade |
17:53:58 - 04-Sep-26 |
| Unknown* | 0 | $113.04 | OTC Trade |
17:53:58 - 04-Sep-26 |
| Unknown* | 0 | $113.04 | OTC Trade |
17:53:58 - 04-Sep-26 |
| Unknown* | 0 | $113.04 | OTC Trade |
17:53:58 - 04-Sep-26 |
| Unknown* | 0 | $113.10 | OTC Trade |
17:42:19 - 04-Sep-26 |
| Unknown* | 0 | $113.10 | OTC Trade |
17:42:18 - 04-Sep-26 |
| Unknown* | 0 | $113.25 | OTC Trade |
17:39:45 - 04-Sep-26 |
| Unknown* | 0 | $113.10 | OTC Trade |
17:38:16 - 04-Sep-26 |
| Unknown* | 0 | $113.10 | OTC Trade |
17:38:16 - 04-Sep-26 |
| Unknown* | 0 | $113.10 | OTC Trade |
17:38:16 - 04-Sep-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
17:36:30 - 04-Sep-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
17:36:30 - 04-Sep-26 |
| Unknown* | 0 | $113.09 | OTC Trade |
17:32:48 - 04-Sep-26 |
| Unknown* | 0 | $113.09 | OTC Trade |
17:32:48 - 04-Sep-26 |
| Unknown* | 0 | $113.09 | OTC Trade |
17:32:48 - 04-Sep-26 |
| Unknown* | 0 | $113.09 | OTC Trade |
17:32:48 - 04-Sep-26 |
| Unknown* | 0 | $113.09 | OTC Trade |
17:32:48 - 04-Sep-26 |
| Unknown* | 0 | $113.09 | OTC Trade |
17:32:47 - 04-Sep-26 |
| Unknown* | 0 | $113.09 | OTC Trade |
17:32:47 - 04-Sep-26 |
| Unknown* | 0 | $113.22 | OTC Trade |
17:27:33 - 04-Sep-26 |
| Unknown* | 0 | $113.22 | OTC Trade |
17:27:33 - 04-Sep-26 |
| Unknown* | 0 | $113.03 | OTC Trade |
17:26:09 - 04-Sep-26 |
| Unknown* | 0 | $113.03 | OTC Trade |
17:26:09 - 04-Sep-26 |
| Unknown* | 0 | $113.03 | OTC Trade |
17:26:09 - 04-Sep-26 |
| Unknown* | 0 | $113.03 | OTC Trade |
17:26:09 - 04-Sep-26 |
| Unknown* | 0 | $113.03 | OTC Trade |
17:26:09 - 04-Sep-26 |
| Unknown* | 0 | $113.03 | OTC Trade |
17:26:09 - 04-Sep-26 |
| Unknown* | 0 | $113.03 | OTC Trade |
17:26:09 - 04-Sep-26 |
| Unknown* | 0 | $113.06 | OTC Trade |
17:23:57 - 04-Sep-26 |
| Unknown* | 0 | $113.06 | OTC Trade |
17:23:57 - 04-Sep-26 |
| Unknown* | 0 | $113.44 | OTC Trade |
17:20:28 - 04-Sep-26 |
| Unknown* | 0 | $113.44 | OTC Trade |
17:20:28 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.43 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $113.25 | OTC Trade |
16:54:59 - 04-Sep-26 |
| Unknown* | 0 | $114.10 | OTC Trade |
16:47:58 - 04-Sep-26 |
| Unknown* | 0 | $114.10 | OTC Trade |
16:47:58 - 04-Sep-26 |
| Unknown* | 0 | $114.10 | OTC Trade |
16:47:58 - 04-Sep-26 |
| Unknown* | 0 | $114.10 | OTC Trade |
16:47:58 - 04-Sep-26 |
| Unknown* | 0 | $114.10 | OTC Trade |
16:47:58 - 04-Sep-26 |
| Unknown* | 0 | $114.10 | OTC Trade |
16:47:58 - 04-Sep-26 |
| Unknown* | 0 | $114.10 | OTC Trade |
16:47:58 - 04-Sep-26 |
| Unknown* | 5 | $113.73 | SI Trade |
16:39:26 - 04-Sep-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
16:37:15 - 04-Sep-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
16:37:15 - 04-Sep-26 |
| Unknown* | 0 | $113.32 | OTC Trade |
16:27:34 - 04-Sep-26 |
| Unknown* | 0 | $113.32 | OTC Trade |
16:27:34 - 04-Sep-26 |
| Unknown* | 0 | $113.12 | OTC Trade |
16:24:35 - 04-Sep-26 |
| Unknown* | 0 | $113.12 | OTC Trade |
16:24:35 - 04-Sep-26 |
| Unknown* | 0 | $113.15 | OTC Trade |
16:19:43 - 04-Sep-26 |
| Unknown* | 0 | $113.15 | OTC Trade |
16:19:43 - 04-Sep-26 |
| Unknown* | 0 | $113.14 | OTC Trade |
16:15:27 - 04-Sep-26 |
| Unknown* | 0 | $113.14 | OTC Trade |
16:15:27 - 04-Sep-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
16:13:24 - 04-Sep-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
16:13:24 - 04-Sep-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
16:13:24 - 04-Sep-26 |
| Unknown* | 0 | $113.02 | OTC Trade |
16:10:13 - 04-Sep-26 |
| Unknown* | 0 | $113.02 | OTC Trade |
16:10:13 - 04-Sep-26 |
| Unknown* | 0 | $112.98 | OTC Trade |
16:08:34 - 04-Sep-26 |
| Unknown* | 1 | $112.98 | OTC Trade |
16:08:34 - 04-Sep-26 |
| Unknown* | 0 | $112.98 | OTC Trade |
16:08:34 - 04-Sep-26 |
| Unknown* | 0 | $113.10 | SI Trade |
16:00:47 - 04-Sep-26 |
| Unknown* | 0 | $112.45 | OTC Trade |
15:58:58 - 04-Sep-26 |
| Unknown* | 0 | $112.45 | OTC Trade |
15:58:58 - 04-Sep-26 |
| Unknown* | 0 | $112.45 | OTC Trade |
15:58:58 - 04-Sep-26 |
| Unknown* | 0 | $112.45 | OTC Trade |
15:58:58 - 04-Sep-26 |
| Unknown* | 0 | $112.45 | OTC Trade |
15:58:58 - 04-Sep-26 |
| Unknown* | 0 | $112.45 | OTC Trade |
15:58:58 - 04-Sep-26 |
| Unknown* | 0 | $112.45 | OTC Trade |
15:58:58 - 04-Sep-26 |
| Unknown* | 0 | $112.45 | OTC Trade |
15:58:58 - 04-Sep-26 |
| Unknown* | 0 | $112.45 | OTC Trade |
15:58:58 - 04-Sep-26 |
| Unknown* | 0 | $112.45 | OTC Trade |
15:58:58 - 04-Sep-26 |
| Unknown* | 0 | $112.58 | OTC Trade |
15:54:12 - 04-Sep-26 |
| Unknown* | 0 | $112.58 | OTC Trade |
15:54:12 - 04-Sep-26 |
| Unknown* | 0 | $112.66 | OTC Trade |
15:50:27 - 04-Sep-26 |
| Unknown* | 0 | $112.66 | OTC Trade |
15:50:27 - 04-Sep-26 |
| Unknown* | 0 | $112.66 | OTC Trade |
15:50:27 - 04-Sep-26 |
| Unknown* | 0 | $112.66 | OTC Trade |
15:50:27 - 04-Sep-26 |
| Unknown* | 0 | $112.66 | OTC Trade |
15:50:27 - 04-Sep-26 |
| Unknown* | 0 | $112.66 | OTC Trade |
15:50:27 - 04-Sep-26 |
| Unknown* | 0 | $112.66 | OTC Trade |
15:50:27 - 04-Sep-26 |
| Unknown* | 0 | $113.12 | SI Trade |
15:43:43 - 04-Sep-26 |
| Unknown* | 0 | $112.90 | OTC Trade |
15:30:17 - 04-Sep-26 |
| Unknown* | 26 | $112.62 | OTC Trade |
15:30:04 - 04-Sep-26 |
| Unknown* | 0 | $112.52 | OTC Trade |
15:18:49 - 04-Sep-26 |
| Unknown* | 0 | $112.52 | OTC Trade |
15:18:49 - 04-Sep-26 |
| Unknown* | 0 | $112.29 | OTC Trade |
15:18:07 - 04-Sep-26 |
| Unknown* | 0 | $112.29 | OTC Trade |
15:18:07 - 04-Sep-26 |
| Unknown* | 0 | $112.29 | OTC Trade |
15:18:07 - 04-Sep-26 |
| Unknown* | 0 | $112.29 | OTC Trade |
15:18:07 - 04-Sep-26 |
| Unknown* | 0 | $112.29 | OTC Trade |
15:18:07 - 04-Sep-26 |
| Unknown* | 4 | $112.22 | SI Trade |
15:06:37 - 04-Sep-26 |
| Unknown* | 0 | $111.70 | OTC Trade |
15:02:09 - 04-Sep-26 |
| Unknown* | 0 | $111.70 | OTC Trade |
15:02:09 - 04-Sep-26 |
| Unknown* | 0 | $111.70 | OTC Trade |
15:02:09 - 04-Sep-26 |
| Unknown* | 0 | $111.70 | OTC Trade |
15:02:09 - 04-Sep-26 |
| Unknown* | 0 | $112.56 | OTC Trade |
15:00:37 - 04-Sep-26 |
| Unknown* | 0 | $112.56 | OTC Trade |
15:00:37 - 04-Sep-26 |
| Unknown* | 0 | $112.65 | OTC Trade |
14:59:58 - 04-Sep-26 |
| Unknown* | 0 | $111.85 | SI Trade |
14:56:59 - 04-Sep-26 |
| Unknown* | 0 | $112.58 | OTC Trade |
14:55:51 - 04-Sep-26 |
| Unknown* | 0 | $112.61 | OTC Trade |
14:55:25 - 04-Sep-26 |
| Unknown* | 0 | $112.61 | OTC Trade |
14:54:43 - 04-Sep-26 |
| Unknown* | 0 | $112.61 | OTC Trade |
14:54:43 - 04-Sep-26 |
| Unknown* | 0 | $113.41 | SI Trade |
14:49:39 - 04-Sep-26 |
| Unknown* | 0 | $113.58 | SI Trade |
14:48:07 - 04-Sep-26 |
| Unknown* | 4 | $113.41 | SI Trade |
14:46:59 - 04-Sep-26 |
| Unknown* | 14 | $112.82 | SI Trade |
14:42:30 - 04-Sep-26 |
| Unknown* | 0 | $113.80 | SI Trade |
14:38:47 - 04-Sep-26 |
| Unknown* | 0 | $113.12 | OTC Trade |
14:36:29 - 04-Sep-26 |
| Unknown* | 0 | $113.12 | OTC Trade |
14:36:29 - 04-Sep-26 |
| Unknown* | 0 | $113.12 | OTC Trade |
14:36:29 - 04-Sep-26 |
| Unknown* | 0 | $113.12 | OTC Trade |
14:36:29 - 04-Sep-26 |
| Unknown* | 0 | $113.12 | OTC Trade |
14:36:29 - 04-Sep-26 |
| Unknown* | 0 | $113.12 | OTC Trade |
14:36:29 - 04-Sep-26 |
| Unknown* | 0 | $113.12 | OTC Trade |
14:36:29 - 04-Sep-26 |
| Unknown* | 5 | $113.18 | SI Trade |
14:35:36 - 04-Sep-26 |
| Unknown* | 0 | $113.58 | SI Trade |
14:35:14 - 04-Sep-26 |
| Unknown* | 1 | $112.873 | OTC Trade |
14:34:46 - 04-Sep-26 |
| Unknown* | 0 | $113.48 | SI Trade |
14:33:44 - 04-Sep-26 |
| Unknown* | 0 | $114.59 | SI Trade |
14:30:49 - 04-Sep-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $114.59 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $114.59 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $114.59 | OTC Trade |
14:30:13 - 04-Sep-26 |