Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cirrus Logic Or (0HYI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $123.56 OTC Trade
 19:05:15 - 07-Aug-26
Unknown* 0 $123.56 OTC Trade
 19:05:15 - 07-Aug-26
Unknown* 0 $123.56 OTC Trade
 19:05:15 - 07-Aug-26
Unknown* 0 $123.55 OTC Trade
 19:05:04 - 07-Aug-26
Unknown* 0 $123.55 OTC Trade
 19:05:04 - 07-Aug-26
Unknown* 0 $123.55 OTC Trade
 19:05:04 - 07-Aug-26
Unknown* 0 $123.78 OTC Trade
 19:02:51 - 07-Aug-26
Unknown* 0 $123.78 OTC Trade
 19:02:51 - 07-Aug-26
Unknown* 0 $123.78 OTC Trade
 19:02:51 - 07-Aug-26
Unknown* 0 $123.78 OTC Trade
 19:02:51 - 07-Aug-26
Unknown* 0 $123.78 OTC Trade
 19:02:51 - 07-Aug-26
Unknown* 0 $123.78 OTC Trade
 19:02:51 - 07-Aug-26
Unknown* 0 $123.78 OTC Trade
 19:02:51 - 07-Aug-26
Unknown* 0 $123.78 OTC Trade
 19:02:51 - 07-Aug-26
Unknown* 0 $123.78 OTC Trade
 19:02:51 - 07-Aug-26
Unknown* 0 $124.15 OTC Trade
 18:57:59 - 07-Aug-26
Unknown* 2 $124.17 OTC Trade
 18:53:31 - 07-Aug-26
Unknown* 9 $124.27 SI Trade
 18:48:17 - 07-Aug-26
Unknown* 13 $124.12 OTC Trade
 18:48:16 - 07-Aug-26
Unknown* 1 $124.27 SI Trade
 18:48:12 - 07-Aug-26
Unknown* 0 $124.26 SI Trade
 18:43:05 - 07-Aug-26
Unknown* 0 $124.11 OTC Trade
 18:38:02 - 07-Aug-26
Unknown* 0 $124.11 OTC Trade
 18:38:02 - 07-Aug-26
Unknown* 0 $124.11 OTC Trade
 18:38:02 - 07-Aug-26
Unknown* 0 $124.38 SI Trade
 18:29:49 - 07-Aug-26
Unknown* 0 $123.89 OTC Trade
 18:22:49 - 07-Aug-26
Unknown* 0 $123.75 SI Trade
 18:19:53 - 07-Aug-26
Unknown* 10 $123.63 SI Trade
 18:18:54 - 07-Aug-26
Unknown* 0 $123.64 SI Trade
 18:15:54 - 07-Aug-26
Unknown* 0 $123.98 OTC Trade
 18:06:24 - 07-Aug-26
Unknown* 1 $123.81 OTC Trade
 18:06:24 - 07-Aug-26
Unknown* 0 $123.89 OTC Trade
 18:03:16 - 07-Aug-26
Unknown* 0 $123.89 OTC Trade
 18:03:16 - 07-Aug-26
Unknown* 0 $123.89 OTC Trade
 18:03:16 - 07-Aug-26
Unknown* 0 $124.74 OTC Trade
 17:53:26 - 07-Aug-26
Unknown* 0 $124.74 OTC Trade
 17:53:26 - 07-Aug-26
Unknown* 0 $124.76 OTC Trade
 17:50:30 - 07-Aug-26
Unknown* 0 $123.91 OTC Trade
 17:33:40 - 07-Aug-26
Unknown* 0 $123.50 OTC Trade
 17:25:44 - 07-Aug-26
Unknown* 0 $124.10 SI Trade
 17:22:09 - 07-Aug-26
Unknown* 0 $124.40 OTC Trade
 17:10:56 - 07-Aug-26
Unknown* 0 $124.40 OTC Trade
 17:10:56 - 07-Aug-26
Unknown* 0 $124.40 OTC Trade
 17:10:56 - 07-Aug-26
Unknown* 0 $124.40 OTC Trade
 17:10:56 - 07-Aug-26
Unknown* 0 $124.40 OTC Trade
 17:10:56 - 07-Aug-26
Unknown* 0 $124.40 OTC Trade
 17:10:56 - 07-Aug-26
Unknown* 0 $124.40 OTC Trade
 17:10:56 - 07-Aug-26
Unknown* 0 $124.69 SI Trade
 17:09:08 - 07-Aug-26
Unknown* 1 $124.70 OTC Trade
 17:02:56 - 07-Aug-26
Unknown* 2 $124.67 OTC Trade
 16:58:30 - 07-Aug-26
Unknown* 0 $124.07 OTC Trade
 16:42:16 - 07-Aug-26
Unknown* 0 $124.61 SI Trade
 16:40:27 - 07-Aug-26
Unknown* 2 $124.5467 OTC Trade
 16:39:33 - 07-Aug-26
Unknown* 0 $124.33 OTC Trade
 16:37:28 - 07-Aug-26
Unknown* 0 $124.33 OTC Trade
 16:37:28 - 07-Aug-26
Unknown* 0 $124.33 OTC Trade
 16:37:27 - 07-Aug-26
Unknown* 0 $124.67 SI Trade
 16:36:28 - 07-Aug-26
Unknown* 0 $124.75 OTC Trade
 16:32:15 - 07-Aug-26
Unknown* 0 $124.68 OTC Trade
 16:28:01 - 07-Aug-26
Unknown* 1 $124.74 SI Trade
 16:27:31 - 07-Aug-26
Unknown* 0 $124.64 OTC Trade
 16:24:27 - 07-Aug-26
Unknown* 0 $124.21 OTC Trade
 16:21:18 - 07-Aug-26
Unknown* 0 $124.21 OTC Trade
 16:21:18 - 07-Aug-26
Unknown* 0 $124.21 OTC Trade
 16:21:18 - 07-Aug-26
Unknown* 0 $124.21 OTC Trade
 16:21:18 - 07-Aug-26
Unknown* 0 $124.21 OTC Trade
 16:21:18 - 07-Aug-26
Unknown* 0 $124.21 OTC Trade
 16:21:18 - 07-Aug-26
Unknown* 0 $124.21 OTC Trade
 16:21:18 - 07-Aug-26
Unknown* 0 $124.18 OTC Trade
 16:17:59 - 07-Aug-26
Unknown* 4 $124.18 OTC Trade
 16:17:59 - 07-Aug-26
Unknown* 4 $124.18 OTC Trade
 16:17:51 - 07-Aug-26
Unknown* 0 $124.18 OTC Trade
 16:17:51 - 07-Aug-26
Unknown* 0 $124.68 OTC Trade
 16:04:43 - 07-Aug-26
Unknown* 0 $124.68 OTC Trade
 16:04:43 - 07-Aug-26
Unknown* 0 $124.68 OTC Trade
 16:04:43 - 07-Aug-26
Unknown* 0 $124.68 OTC Trade
 16:04:43 - 07-Aug-26
Unknown* 0 $124.68 OTC Trade
 16:04:43 - 07-Aug-26
Unknown* 0 $124.68 OTC Trade
 16:04:43 - 07-Aug-26
Unknown* 0 $124.68 OTC Trade
 16:04:43 - 07-Aug-26
Unknown* 0 $124.09 OTC Trade
 15:52:04 - 07-Aug-26
Unknown* 0 $124.09 OTC Trade
 15:52:04 - 07-Aug-26
Unknown* 0 $124.09 OTC Trade
 15:52:04 - 07-Aug-26
Unknown* 0 $124.09 OTC Trade
 15:52:04 - 07-Aug-26
Unknown* 0 $124.09 OTC Trade
 15:52:04 - 07-Aug-26
Unknown* 0 $124.09 OTC Trade
 15:52:04 - 07-Aug-26
Unknown* 0 $124.09 OTC Trade
 15:52:04 - 07-Aug-26
Unknown* 0 $125.18 OTC Trade
 15:48:16 - 07-Aug-26
Unknown* 1 $124.73 OTC Trade
 15:47:50 - 07-Aug-26
Unknown* 0 $124.73 OTC Trade
 15:47:42 - 07-Aug-26
Unknown* 0 $125.06 OTC Trade
 15:47:05 - 07-Aug-26
Unknown* 0 $125.06 OTC Trade
 15:47:05 - 07-Aug-26
Unknown* 0 $125.24 OTC Trade
 15:42:25 - 07-Aug-26
Unknown* 0 $125.24 OTC Trade
 15:42:25 - 07-Aug-26
Unknown* 0 $124.95 OTC Trade
 15:42:04 - 07-Aug-26
Unknown* 0 $124.95 OTC Trade
 15:42:04 - 07-Aug-26
Unknown* 35 $125.0621 OTC Trade
 15:41:13 - 07-Aug-26
Unknown* 0 $125.12 OTC Trade
 15:40:25 - 07-Aug-26
Unknown* 0 $125.12 OTC Trade
 15:40:25 - 07-Aug-26
Unknown* 1 $124.46 SI Trade
 15:39:18 - 07-Aug-26
Unknown* 0 $125.51 OTC Trade
 15:38:56 - 07-Aug-26
Unknown* 15 $125.28 OTC Trade
 15:35:44 - 07-Aug-26
Unknown* 0 $124.75 OTC Trade
 15:33:46 - 07-Aug-26
Unknown* 0 $124.75 OTC Trade
 15:33:46 - 07-Aug-26
Unknown* 0 $124.75 OTC Trade
 15:33:46 - 07-Aug-26
Unknown* 0 $124.75 OTC Trade
 15:33:46 - 07-Aug-26
Unknown* 0 $124.75 OTC Trade
 15:33:46 - 07-Aug-26
Unknown* 0 $124.75 OTC Trade
 15:33:46 - 07-Aug-26
Unknown* 0 $124.75 OTC Trade
 15:33:46 - 07-Aug-26
Unknown* 0 $125.47 SI Trade
 15:32:33 - 07-Aug-26
Unknown* 0 $125.06 OTC Trade
 15:32:08 - 07-Aug-26
Unknown* 0 $125.06 OTC Trade
 15:32:08 - 07-Aug-26
Unknown* 1 $122.70158 Currency Conversion
Negotiated Trade
 15:20:26 - 07-Aug-26
Unknown* 1 $123.43225 Currency Conversion
Negotiated Trade
 15:20:26 - 07-Aug-26
Unknown* 0 $122.91 SI Trade
 15:20:14 - 07-Aug-26
Unknown* 4 $123.5966 OTC Trade
 15:20:07 - 07-Aug-26
Unknown* 0 $123.01 OTC Trade
 15:18:53 - 07-Aug-26
Unknown* 0 $123.01 OTC Trade
 15:18:53 - 07-Aug-26
Unknown* 0 $123.01 OTC Trade
 15:18:53 - 07-Aug-26
Unknown* 2 $123.01 OTC Trade
 15:18:53 - 07-Aug-26
Unknown* 5 $123.01 OTC Trade
 15:18:53 - 07-Aug-26
Unknown* 0 $123.52 OTC Trade
 15:18:09 - 07-Aug-26
Unknown* 0 $123.52 OTC Trade
 15:18:09 - 07-Aug-26
Unknown* 0 $123.06 OTC Trade
 15:09:25 - 07-Aug-26
Unknown* 0 $123.06 OTC Trade
 15:09:25 - 07-Aug-26
Unknown* 0 $123.06 OTC Trade
 15:09:25 - 07-Aug-26
Unknown* 0 $123.06 OTC Trade
 15:09:25 - 07-Aug-26
Unknown* 0 $122.76 SI Trade
 15:08:50 - 07-Aug-26
Unknown* 0 $123.18 OTC Trade
 15:07:08 - 07-Aug-26
Unknown* 0 $123.18 OTC Trade
 15:07:08 - 07-Aug-26
Unknown* 0 $123.59 OTC Trade
 14:58:17 - 07-Aug-26
Unknown* 0 $123.59 OTC Trade
 14:58:17 - 07-Aug-26
Unknown* 0 $123.59 OTC Trade
 14:58:17 - 07-Aug-26
Unknown* 0 $123.59 OTC Trade
 14:58:17 - 07-Aug-26
Unknown* 0 $123.59 OTC Trade
 14:58:17 - 07-Aug-26
Unknown* 0 $123.59 OTC Trade
 14:58:17 - 07-Aug-26
Unknown* 0 $123.59 OTC Trade
 14:58:17 - 07-Aug-26
Unknown* 0 $123.59 OTC Trade
 14:58:17 - 07-Aug-26
Unknown* 0 $123.59 OTC Trade
 14:58:17 - 07-Aug-26
Unknown* 0 $123.59 OTC Trade
 14:58:17 - 07-Aug-26
Unknown* 0 $123.59 OTC Trade
 14:58:17 - 07-Aug-26
Unknown* 0 $123.59 OTC Trade
 14:58:17 - 07-Aug-26
Unknown* 0 $123.20 SI Trade
 14:57:05 - 07-Aug-26
Unknown* 0 $123.20 SI Trade
 14:56:01 - 07-Aug-26
Unknown* 0 $123.13 SI Trade
 14:54:50 - 07-Aug-26
Unknown* 0 $123.46 OTC Trade
 14:52:25 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:25 - 07-Aug-26
Unknown* 0 $123.96 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.96 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.96 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.46 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.46 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.46 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.46 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.96 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.96 OTC Trade
 14:52:24 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:52:17 - 07-Aug-26
Unknown* 0 $124.46 OTC Trade
 14:51:04 - 07-Aug-26
Unknown* 0 $124.46 OTC Trade
 14:51:04 - 07-Aug-26
Unknown* 5 $124.46 OTC Trade
 14:50:55 - 07-Aug-26
Unknown* 2 $124.46 OTC Trade
 14:50:55 - 07-Aug-26
Unknown* 0 $124.46 OTC Trade
 14:50:55 - 07-Aug-26
Unknown* 0 $124.46 OTC Trade
 14:50:55 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:50:54 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:50:54 - 07-Aug-26
Unknown* 0 $124.46 OTC Trade
 14:50:54 - 07-Aug-26
Unknown* 0 $124.46 OTC Trade
 14:50:54 - 07-Aug-26
Unknown* 0 $124.46 OTC Trade
 14:50:54 - 07-Aug-26
Unknown* 0 $123.45 OTC Trade
 14:50:54 - 07-Aug-26
Unknown* 0 $124.46 OTC Trade
 14:50:54 - 07-Aug-26
Unknown* 0 $124.46 OTC Trade
 14:50:54 - 07-Aug-26
Unknown* 0 $123.46 SI Trade
 14:45:52 - 07-Aug-26
Unknown* 11 $123.46 SI Trade
 14:45:52 - 07-Aug-26
Unknown* 2 $125.96 SI Trade
 14:37:37 - 07-Aug-26
Unknown* 0 $125.49 OTC Trade
 14:37:27 - 07-Aug-26
Unknown* 19 $124.25 SI Trade
 14:36:51 - 07-Aug-26
Unknown* 26 $124.25 SI Trade
 14:36:45 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20