| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.17 | SI Trade |
01:02:31 - 05-Oct-26 |
| Unknown* | 0 | $121.37 | OTC Trade |
20:54:46 - 02-Oct-26 |
| Unknown* | 2 | $122.00 | SI Trade |
20:08:05 - 02-Oct-26 |
| Unknown* | 0 | $121.97 | OTC Trade |
20:08:02 - 02-Oct-26 |
| Unknown* | 1 | $121.79 | SI Trade |
19:52:42 - 02-Oct-26 |
| Unknown* | 1 | $121.85 | SI Trade |
19:41:20 - 02-Oct-26 |
| Unknown* | 0 | $121.59 | SI Trade |
19:09:00 - 02-Oct-26 |
| Unknown* | 0 | $121.81 | OTC Trade |
19:04:36 - 02-Oct-26 |
| Unknown* | 0 | $121.81 | OTC Trade |
19:04:36 - 02-Oct-26 |
| Unknown* | 0 | $121.81 | OTC Trade |
19:04:36 - 02-Oct-26 |
| Unknown* | 0 | $121.81 | OTC Trade |
19:04:36 - 02-Oct-26 |
| Unknown* | 0 | $121.81 | OTC Trade |
19:04:36 - 02-Oct-26 |
| Unknown* | 0 | $121.81 | OTC Trade |
19:04:36 - 02-Oct-26 |
| Unknown* | 2 | $121.85 | SI Trade |
19:01:33 - 02-Oct-26 |
| Unknown* | 0 | $121.61 | SI Trade |
18:57:36 - 02-Oct-26 |
| Unknown* | 0 | $121.70 | OTC Trade |
18:55:01 - 02-Oct-26 |
| Unknown* | 0 | $121.70 | OTC Trade |
18:55:01 - 02-Oct-26 |
| Unknown* | 0 | $121.70 | OTC Trade |
18:55:01 - 02-Oct-26 |
| Unknown* | 0 | $121.70 | OTC Trade |
18:55:01 - 02-Oct-26 |
| Unknown* | 0 | $121.70 | OTC Trade |
18:55:01 - 02-Oct-26 |
| Unknown* | 0 | $121.70 | OTC Trade |
18:55:01 - 02-Oct-26 |
| Unknown* | 0 | $121.70 | OTC Trade |
18:55:01 - 02-Oct-26 |
| Unknown* | 0 | $121.53 | OTC Trade |
18:51:09 - 02-Oct-26 |
| Unknown* | 0 | $121.67 | OTC Trade |
18:51:03 - 02-Oct-26 |
| Unknown* | 0 | $121.67 | OTC Trade |
18:51:03 - 02-Oct-26 |
| Unknown* | 0 | $121.67 | OTC Trade |
18:51:03 - 02-Oct-26 |
| Unknown* | 0 | $121.67 | OTC Trade |
18:51:03 - 02-Oct-26 |
| Unknown* | 0 | $121.67 | OTC Trade |
18:51:03 - 02-Oct-26 |
| Unknown* | 0 | $121.67 | OTC Trade |
18:51:03 - 02-Oct-26 |
| Unknown* | 0 | $121.53 | OTC Trade |
18:43:56 - 02-Oct-26 |
| Unknown* | 0 | $121.54 | OTC Trade |
18:35:05 - 02-Oct-26 |
| Unknown* | 0 | $121.54 | OTC Trade |
18:35:05 - 02-Oct-26 |
| Unknown* | 0 | $121.54 | OTC Trade |
18:35:05 - 02-Oct-26 |
| Unknown* | 0 | $121.54 | OTC Trade |
18:35:05 - 02-Oct-26 |
| Unknown* | 0 | $121.54 | OTC Trade |
18:35:05 - 02-Oct-26 |
| Unknown* | 0 | $121.54 | OTC Trade |
18:35:05 - 02-Oct-26 |
| Unknown* | 0 | $121.54 | OTC Trade |
18:35:05 - 02-Oct-26 |
| Unknown* | 0 | $121.58 | OTC Trade |
18:30:28 - 02-Oct-26 |
| Unknown* | 0 | $121.58 | OTC Trade |
18:30:28 - 02-Oct-26 |
| Unknown* | 0 | $121.58 | OTC Trade |
18:30:28 - 02-Oct-26 |
| Unknown* | 0 | $121.58 | OTC Trade |
18:30:28 - 02-Oct-26 |
| Unknown* | 0 | $121.58 | OTC Trade |
18:30:28 - 02-Oct-26 |
| Unknown* | 0 | $121.58 | OTC Trade |
18:30:28 - 02-Oct-26 |
| Unknown* | 0 | $121.58 | OTC Trade |
18:30:28 - 02-Oct-26 |
| Unknown* | 0 | $121.60 | OTC Trade |
18:28:42 - 02-Oct-26 |
| Unknown* | 0 | $121.60 | OTC Trade |
18:28:40 - 02-Oct-26 |
| Unknown* | 0 | $121.60 | OTC Trade |
18:28:40 - 02-Oct-26 |
| Unknown* | 0 | $121.60 | OTC Trade |
18:28:40 - 02-Oct-26 |
| Unknown* | 0 | $121.60 | OTC Trade |
18:28:40 - 02-Oct-26 |
| Unknown* | 0 | $121.60 | OTC Trade |
18:28:40 - 02-Oct-26 |
| Unknown* | 0 | $121.60 | OTC Trade |
18:28:40 - 02-Oct-26 |
| Unknown* | 0 | $121.86 | OTC Trade |
18:08:29 - 02-Oct-26 |
| Unknown* | 0 | $121.77 | SI Trade |
17:47:26 - 02-Oct-26 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:45:22 - 02-Oct-26 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:45:22 - 02-Oct-26 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:45:22 - 02-Oct-26 |
| Unknown* | 0 | $121.77 | SI Trade |
17:43:12 - 02-Oct-26 |
| Unknown* | 0 | $121.91 | OTC Trade |
17:39:25 - 02-Oct-26 |
| Unknown* | 0 | $121.91 | OTC Trade |
17:39:25 - 02-Oct-26 |
| Unknown* | 0 | $121.91 | OTC Trade |
17:39:25 - 02-Oct-26 |
| Unknown* | 0 | $121.91 | OTC Trade |
17:39:25 - 02-Oct-26 |
| Unknown* | 0 | $121.91 | OTC Trade |
17:39:25 - 02-Oct-26 |
| Unknown* | 0 | $121.91 | OTC Trade |
17:39:25 - 02-Oct-26 |
| Unknown* | 0 | $121.91 | OTC Trade |
17:39:25 - 02-Oct-26 |
| Unknown* | 0 | $121.91 | OTC Trade |
17:39:25 - 02-Oct-26 |
| Unknown* | 0 | $121.91 | OTC Trade |
17:39:25 - 02-Oct-26 |
| Unknown* | 0 | $121.91 | OTC Trade |
17:39:25 - 02-Oct-26 |
| Unknown* | 0 | $121.91 | OTC Trade |
17:39:24 - 02-Oct-26 |
| Unknown* | 0 | $121.91 | OTC Trade |
17:39:24 - 02-Oct-26 |
| Unknown* | 0 | $121.75 | OTC Trade |
17:36:58 - 02-Oct-26 |
| Unknown* | 0 | $121.75 | OTC Trade |
17:36:58 - 02-Oct-26 |
| Unknown* | 0 | $121.75 | OTC Trade |
17:36:58 - 02-Oct-26 |
| Unknown* | 0 | $121.65 | OTC Trade |
17:34:08 - 02-Oct-26 |
| Unknown* | 0 | $121.65 | OTC Trade |
17:34:08 - 02-Oct-26 |
| Unknown* | 0 | $121.65 | OTC Trade |
17:34:08 - 02-Oct-26 |
| Unknown* | 0 | $121.67 | OTC Trade |
17:28:18 - 02-Oct-26 |
| Unknown* | 0 | $121.67 | OTC Trade |
17:28:18 - 02-Oct-26 |
| Unknown* | 0 | $121.67 | OTC Trade |
17:28:18 - 02-Oct-26 |
| Unknown* | 0 | $121.76 | OTC Trade |
17:25:46 - 02-Oct-26 |
| Unknown* | 0 | $121.76 | OTC Trade |
17:25:46 - 02-Oct-26 |
| Unknown* | 0 | $121.76 | OTC Trade |
17:25:46 - 02-Oct-26 |
| Unknown* | 0 | $121.76 | OTC Trade |
17:25:46 - 02-Oct-26 |
| Unknown* | 0 | $121.76 | OTC Trade |
17:25:46 - 02-Oct-26 |
| Unknown* | 0 | $121.76 | OTC Trade |
17:25:46 - 02-Oct-26 |
| Unknown* | 0 | $121.76 | OTC Trade |
17:25:45 - 02-Oct-26 |
| Unknown* | 41 | $122.20926 | OTC Trade |
17:17:55 - 02-Oct-26 |
| Unknown* | 2 | $122.04 | OTC Trade |
17:15:33 - 02-Oct-26 |
| Unknown* | 0 | $122.04 | OTC Trade |
17:13:35 - 02-Oct-26 |
| Unknown* | 0 | $122.04 | OTC Trade |
17:13:35 - 02-Oct-26 |
| Unknown* | 0 | $122.04 | OTC Trade |
17:13:35 - 02-Oct-26 |
| Unknown* | 0 | $121.82 | OTC Trade |
17:13:11 - 02-Oct-26 |
| Unknown* | 0 | $121.82 | OTC Trade |
17:13:11 - 02-Oct-26 |
| Unknown* | 0 | $121.75 | OTC Trade |
17:10:52 - 02-Oct-26 |
| Unknown* | 0 | $121.75 | OTC Trade |
17:10:52 - 02-Oct-26 |
| Unknown* | 0 | $121.75 | OTC Trade |
17:10:52 - 02-Oct-26 |
| Unknown* | 0 | $121.75 | OTC Trade |
17:10:52 - 02-Oct-26 |
| Unknown* | 0 | $121.75 | OTC Trade |
17:10:52 - 02-Oct-26 |
| Unknown* | 0 | $121.75 | OTC Trade |
17:10:52 - 02-Oct-26 |
| Unknown* | 0 | $121.75 | OTC Trade |
17:10:52 - 02-Oct-26 |
| Unknown* | 3 | $121.74 | OTC Trade |
17:07:54 - 02-Oct-26 |
| Unknown* | 0 | $122.06 | SI Trade |
17:05:12 - 02-Oct-26 |
| Unknown* | 0 | $121.84 | OTC Trade |
17:03:59 - 02-Oct-26 |
| Unknown* | 32 | $122.09786 | OTC Trade |
17:01:53 - 02-Oct-26 |
| Unknown* | 0 | $122.29 | OTC Trade |
17:01:09 - 02-Oct-26 |
| Unknown* | 0 | $122.29 | OTC Trade |
17:01:09 - 02-Oct-26 |
| Unknown* | 0 | $122.07 | OTC Trade |
17:00:36 - 02-Oct-26 |
| Unknown* | 0 | $122.06 | SI Trade |
16:57:37 - 02-Oct-26 |
| Unknown* | 0 | $122.07 | OTC Trade |
16:56:03 - 02-Oct-26 |
| Unknown* | 0 | $122.07 | OTC Trade |
16:56:02 - 02-Oct-26 |
| Unknown* | 0 | $122.07 | OTC Trade |
16:56:02 - 02-Oct-26 |
| Unknown* | 0 | $122.34 | OTC Trade |
16:54:53 - 02-Oct-26 |
| Unknown* | 0 | $122.34 | OTC Trade |
16:54:53 - 02-Oct-26 |
| Unknown* | 0 | $122.54 | OTC Trade |
16:52:33 - 02-Oct-26 |
| Unknown* | 0 | $122.13 | OTC Trade |
16:47:25 - 02-Oct-26 |
| Unknown* | 0 | $122.13 | OTC Trade |
16:47:25 - 02-Oct-26 |
| Unknown* | 0 | $122.13 | OTC Trade |
16:47:25 - 02-Oct-26 |
| Unknown* | 0 | $122.04 | OTC Trade |
16:45:36 - 02-Oct-26 |
| Unknown* | 0 | $122.04 | OTC Trade |
16:45:36 - 02-Oct-26 |
| Unknown* | 0 | $122.04 | OTC Trade |
16:45:36 - 02-Oct-26 |
| Unknown* | 0 | $122.51 | OTC Trade |
16:39:24 - 02-Oct-26 |
| Unknown* | 0 | $122.51 | OTC Trade |
16:39:24 - 02-Oct-26 |
| Unknown* | 0 | $122.51 | OTC Trade |
16:39:24 - 02-Oct-26 |
| Unknown* | 0 | $122.51 | OTC Trade |
16:39:24 - 02-Oct-26 |
| Unknown* | 0 | $122.51 | OTC Trade |
16:39:24 - 02-Oct-26 |
| Unknown* | 0 | $122.51 | OTC Trade |
16:39:24 - 02-Oct-26 |
| Unknown* | 0 | $122.51 | OTC Trade |
16:39:23 - 02-Oct-26 |
| Unknown* | 1 | $122.61 | SI Trade |
16:36:07 - 02-Oct-26 |
| Unknown* | 0 | $122.69 | SI Trade |
16:33:08 - 02-Oct-26 |
| Unknown* | 0 | $122.26 | OTC Trade |
16:24:46 - 02-Oct-26 |
| Unknown* | 0 | $122.26 | OTC Trade |
16:24:46 - 02-Oct-26 |
| Unknown* | 0 | $122.00 | SI Trade |
16:17:11 - 02-Oct-26 |
| Unknown* | 0 | $122.15 | OTC Trade |
16:13:54 - 02-Oct-26 |
| Unknown* | 0 | $122.15 | OTC Trade |
16:13:54 - 02-Oct-26 |
| Unknown* | 0 | $122.15 | OTC Trade |
16:13:54 - 02-Oct-26 |
| Unknown* | 0 | $121.96 | OTC Trade |
16:09:41 - 02-Oct-26 |
| Unknown* | 0 | $121.96 | OTC Trade |
16:09:41 - 02-Oct-26 |
| Unknown* | 0 | $121.96 | OTC Trade |
16:09:41 - 02-Oct-26 |
| Unknown* | 0 | $121.96 | OTC Trade |
16:09:41 - 02-Oct-26 |
| Unknown* | 0 | $121.96 | OTC Trade |
16:09:41 - 02-Oct-26 |
| Unknown* | 0 | $121.96 | OTC Trade |
16:09:41 - 02-Oct-26 |
| Unknown* | 0 | $121.96 | OTC Trade |
16:09:41 - 02-Oct-26 |
| Unknown* | 0 | $122.46 | SI Trade |
16:08:31 - 02-Oct-26 |
| Unknown* | 0 | $121.96 | OTC Trade |
16:08:15 - 02-Oct-26 |
| Unknown* | 0 | $121.96 | OTC Trade |
16:08:15 - 02-Oct-26 |
| Unknown* | 0 | $121.96 | OTC Trade |
16:08:15 - 02-Oct-26 |
| Unknown* | 0 | $121.90 | OTC Trade |
16:08:10 - 02-Oct-26 |
| Unknown* | 0 | $122.19 | OTC Trade |
16:06:07 - 02-Oct-26 |
| Unknown* | 0 | $122.6532 | OTC Trade |
16:05:45 - 02-Oct-26 |
| Unknown* | 0 | $122.70 | OTC Trade |
16:03:55 - 02-Oct-26 |
| Unknown* | 0 | $122.02 | OTC Trade |
16:00:23 - 02-Oct-26 |
| Unknown* | 0 | $122.02 | OTC Trade |
16:00:23 - 02-Oct-26 |
| Unknown* | 0 | $122.02 | OTC Trade |
16:00:23 - 02-Oct-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
15:58:50 - 02-Oct-26 |
| Unknown* | 0 | $121.53 | SI Trade |
15:57:44 - 02-Oct-26 |
| Unknown* | 0 | $121.90 | OTC Trade |
15:56:56 - 02-Oct-26 |
| Unknown* | 0 | $121.90 | OTC Trade |
15:56:56 - 02-Oct-26 |
| Unknown* | 0 | $121.90 | OTC Trade |
15:56:56 - 02-Oct-26 |
| Unknown* | 0 | $121.90 | OTC Trade |
15:56:56 - 02-Oct-26 |
| Unknown* | 0 | $121.90 | OTC Trade |
15:56:55 - 02-Oct-26 |
| Unknown* | 0 | $121.90 | OTC Trade |
15:56:55 - 02-Oct-26 |
| Unknown* | 0 | $121.90 | OTC Trade |
15:56:55 - 02-Oct-26 |
| Unknown* | 0 | $121.97 | SI Trade |
15:56:54 - 02-Oct-26 |
| Unknown* | 0 | $121.90 | OTC Trade |
15:56:47 - 02-Oct-26 |
| Unknown* | 0 | $121.90 | OTC Trade |
15:56:47 - 02-Oct-26 |
| Unknown* | 0 | $122.02 | SI Trade |
15:56:00 - 02-Oct-26 |
| Unknown* | 0 | $121.87 | OTC Trade |
15:53:10 - 02-Oct-26 |
| Unknown* | 0 | $121.22 | SI Trade |
15:52:46 - 02-Oct-26 |
| Unknown* | 0 | $121.42 | OTC Trade |
15:51:41 - 02-Oct-26 |
| Unknown* | 0 | $121.42 | OTC Trade |
15:51:41 - 02-Oct-26 |
| Unknown* | 0 | $121.42 | OTC Trade |
15:51:41 - 02-Oct-26 |
| Unknown* | 0 | $121.42 | OTC Trade |
15:51:41 - 02-Oct-26 |
| Unknown* | 0 | $121.42 | OTC Trade |
15:51:41 - 02-Oct-26 |
| Unknown* | 0 | $121.42 | OTC Trade |
15:51:41 - 02-Oct-26 |
| Unknown* | 0 | $121.42 | OTC Trade |
15:51:40 - 02-Oct-26 |
| Unknown* | 0 | $121.69 | OTC Trade |
15:50:34 - 02-Oct-26 |
| Unknown* | 0 | $121.69 | OTC Trade |
15:50:34 - 02-Oct-26 |
| Unknown* | 0 | $121.85 | OTC Trade |
15:46:19 - 02-Oct-26 |
| Unknown* | 0 | $121.85 | OTC Trade |
15:46:19 - 02-Oct-26 |
| Unknown* | 0 | $121.85 | OTC Trade |
15:46:19 - 02-Oct-26 |
| Unknown* | 0 | $121.85 | OTC Trade |
15:46:19 - 02-Oct-26 |
| Unknown* | 0 | $121.85 | OTC Trade |
15:46:19 - 02-Oct-26 |
| Unknown* | 0 | $121.85 | OTC Trade |
15:46:19 - 02-Oct-26 |
| Unknown* | 0 | $121.85 | OTC Trade |
15:46:19 - 02-Oct-26 |
| Unknown* | 22 | $122.12 | SI Trade |
15:41:49 - 02-Oct-26 |
| Unknown* | 0 | $122.06 | OTC Trade |
15:40:24 - 02-Oct-26 |
| Unknown* | 0 | $121.95 | OTC Trade |
15:36:15 - 02-Oct-26 |
| Unknown* | 0 | $121.69 | OTC Trade |
15:34:20 - 02-Oct-26 |
| Unknown* | 0 | $121.69 | OTC Trade |
15:34:19 - 02-Oct-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
15:31:45 - 02-Oct-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
15:31:45 - 02-Oct-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
15:31:45 - 02-Oct-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
15:31:45 - 02-Oct-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
15:31:45 - 02-Oct-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
15:31:45 - 02-Oct-26 |
| Unknown* | 0 | $121.34 | OTC Trade |
15:29:42 - 02-Oct-26 |
| Unknown* | 0 | $121.34 | OTC Trade |
15:29:42 - 02-Oct-26 |
| Unknown* | 0 | $121.34 | OTC Trade |
15:29:42 - 02-Oct-26 |
| Unknown* | 0 | $121.34 | OTC Trade |
15:29:42 - 02-Oct-26 |
| Unknown* | 0 | $121.34 | OTC Trade |
15:29:42 - 02-Oct-26 |
| Unknown* | 32 | $121.72501 | OTC Trade |
15:29:07 - 02-Oct-26 |