| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 108.08 | 108.08 | 108.08 | 108.08 | 9 |
| 30th Oct 2026 (Fri) | 108.08 | 108.08 | 108.08 | 108.08 | 783 |
| 29th Oct 2026 (Thu) | 113.78 | 113.78 | 113.78 | 113.78 | 61 |
| 28th Oct 2026 (Wed) | 111.39 | 111.39 | 111.39 | 111.39 | 126 |
| 27th Oct 2026 (Tue) | 114.23 | 114.23 | 114.23 | 114.23 | 91 |
| 26th Oct 2026 (Mon) | 112.65 | 112.65 | 112.65 | 112.65 | 49 |
| 23rd Oct 2026 (Fri) | 111.40 | 111.40 | 111.40 | 111.40 | 107 |
| 22nd Oct 2026 (Thu) | 110.61 | 110.61 | 110.61 | 110.61 | 852 |
| 21st Oct 2026 (Wed) | 110.53 | 110.53 | 110.53 | 110.53 | 431 |
| 20th Oct 2026 (Tue) | 110.11 | 110.11 | 110.11 | 110.11 | 165 |
| 19th Oct 2026 (Mon) | 108.19 | 108.19 | 108.19 | 108.19 | 24 |
| 16th Oct 2026 (Fri) | 108.58 | 108.58 | 108.58 | 108.58 | 391 |
| 15th Oct 2026 (Thu) | 107.40 | 107.40 | 107.40 | 107.40 | 202 |
| 14th Oct 2026 (Wed) | 107.10 | 107.10 | 107.10 | 107.10 | 632 |
| 13th Oct 2026 (Tue) | 109.15 | 109.15 | 109.15 | 109.15 | 193 |
| 12th Oct 2026 (Mon) | 107.29 | 107.29 | 107.29 | 107.29 | 226 |
| 9th Oct 2026 (Fri) | 107.49 | 107.49 | 107.49 | 107.49 | 932 |
| 8th Oct 2026 (Thu) | 113.27 | 113.27 | 113.27 | 113.27 | 789 |
| 7th Oct 2026 (Wed) | 114.02 | 114.02 | 114.02 | 114.02 | 403 |
| 6th Oct 2026 (Tue) | 118.55 | 118.55 | 118.55 | 118.55 | 315 |
| 5th Oct 2026 (Mon) | 121.87 | 121.87 | 121.87 | 121.87 | 574 |
| 2nd Oct 2026 (Fri) | 121.59 | 121.59 | 121.59 | 121.59 | 337 |
| 1st Oct 2026 (Thu) | 120.07 | 120.07 | 120.07 | 120.07 | 502 |
| 30th Sep 2026 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 133 |
| 29th Sep 2026 (Tue) | 120.77 | 120.77 | 120.77 | 120.77 | 215 |
| 28th Sep 2026 (Mon) | 118.88 | 118.88 | 118.88 | 118.88 | 383 |
| 25th Sep 2026 (Fri) | 120.27 | 120.27 | 120.27 | 120.27 | 40 |
| 24th Sep 2026 (Thu) | 118.13 | 118.13 | 118.13 | 118.13 | 351 |
| 23rd Sep 2026 (Wed) | 120.04 | 120.04 | 120.04 | 120.04 | 305 |
| 22nd Sep 2026 (Tue) | 120.03 | 120.03 | 120.03 | 120.03 | 50 |
| 21st Sep 2026 (Mon) | 119.26 | 119.26 | 119.26 | 119.26 | 36 |
| 18th Sep 2026 (Fri) | 118.57 | 118.57 | 118.57 | 118.57 | 281 |
| 17th Sep 2026 (Thu) | 121.19 | 121.19 | 121.19 | 121.19 | 240 |
| 16th Sep 2026 (Wed) | 118.90 | 118.90 | 118.90 | 118.90 | 640 |
| 15th Sep 2026 (Tue) | 124.53 | 124.53 | 124.53 | 124.53 | 879 |
| 14th Sep 2026 (Mon) | 116.60 | 116.60 | 116.60 | 116.60 | 1,200 |
| 11th Sep 2026 (Fri) | 120.41 | 120.41 | 120.41 | 120.41 | 1,241 |
| 10th Sep 2026 (Thu) | 115.10 | 115.10 | 115.10 | 115.10 | 7,496 |
| 9th Sep 2026 (Wed) | 108.70 | 108.70 | 108.70 | 108.70 | 310 |
| 8th Sep 2026 (Tue) | 110.86 | 110.86 | 110.86 | 110.86 | 1,184 |
| 7th Sep 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 4th Sep 2026 (Fri) | 112.54 | 112.54 | 112.54 | 112.54 | 157 |
| 3rd Sep 2026 (Thu) | 113.90 | 113.90 | 113.90 | 113.90 | 720 |
| 2nd Sep 2026 (Wed) | 114.36 | 114.36 | 114.36 | 114.36 | 1,250 |