| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 165.85 | 165.85 | 165.85 | 165.85 | 102 |
| 11th Jun 2026 (Thu) | 160.68 | 160.68 | 160.68 | 160.68 | 105 |
| 10th Jun 2026 (Wed) | 159.72 | 159.72 | 159.72 | 159.72 | 24 |
| 9th Jun 2026 (Tue) | 161.51 | 161.51 | 161.51 | 161.51 | 435 |
| 8th Jun 2026 (Mon) | 167.48 | 167.48 | 167.48 | 167.48 | 29 |
| 5th Jun 2026 (Fri) | 165.64 | 165.64 | 165.64 | 165.64 | 217 |
| 4th Jun 2026 (Thu) | 176.48 | 176.48 | 176.48 | 176.48 | 2,018 |
| 3rd Jun 2026 (Wed) | 167.64 | 167.64 | 167.64 | 167.64 | 311 |
| 2nd Jun 2026 (Tue) | 167.64 | 167.64 | 167.64 | 167.64 | 230 |
| 1st Jun 2026 (Mon) | 169.04 | 169.04 | 169.04 | 169.04 | 209 |
| 29th May 2026 (Fri) | 170.04 | 170.04 | 170.04 | 170.04 | 61 |
| 28th May 2026 (Thu) | 173.99 | 173.99 | 173.99 | 173.99 | 94 |
| 27th May 2026 (Wed) | 175.44 | 175.44 | 175.44 | 175.44 | 787 |
| 26th May 2026 (Tue) | 175.44 | 175.44 | 175.44 | 175.44 | 167 |
| 25th May 2026 (Mon) | 172.40 | 172.40 | 172.40 | 172.40 | 0 |
| 22nd May 2026 (Fri) | 172.40 | 172.40 | 172.40 | 172.40 | 176 |
| 21st May 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 56 |
| 20th May 2026 (Wed) | 163.70 | 163.70 | 163.70 | 163.70 | 108 |
| 19th May 2026 (Tue) | 160.80 | 160.80 | 160.80 | 160.80 | 163 |
| 18th May 2026 (Mon) | 160.91 | 160.91 | 160.91 | 160.91 | 681 |
| 15th May 2026 (Fri) | 161.28 | 161.28 | 161.28 | 161.28 | 207 |
| 14th May 2026 (Thu) | 163.40 | 163.40 | 163.40 | 163.40 | 62 |
| 13th May 2026 (Wed) | 167.42 | 167.42 | 167.42 | 167.42 | 388 |
| 12th May 2026 (Tue) | 163.57 | 163.57 | 163.57 | 163.57 | 2,977 |
| 11th May 2026 (Mon) | 173.48 | 173.48 | 173.48 | 173.48 | 381 |
| 8th May 2026 (Fri) | 172.78 | 172.78 | 172.78 | 172.78 | 308 |
| 7th May 2026 (Thu) | 172.78 | 172.78 | 172.78 | 172.78 | 122 |
| 6th May 2026 (Wed) | 168.21 | 168.21 | 168.21 | 168.21 | 586 |
| 5th May 2026 (Tue) | 170.24 | 170.24 | 170.24 | 170.24 | 99 |
| 4th May 2026 (Mon) | 163.67 | 163.67 | 163.67 | 163.67 | 0 |
| 1st May 2026 (Fri) | 163.67 | 163.67 | 163.67 | 163.67 | 142 |
| 30th Apr 2026 (Thu) | 161.93 | 161.93 | 161.93 | 161.93 | 62 |
| 29th Apr 2026 (Wed) | 160.35 | 160.35 | 160.35 | 160.35 | 49 |
| 28th Apr 2026 (Tue) | 162.67 | 162.67 | 162.67 | 162.67 | 526 |
| 27th Apr 2026 (Mon) | 172.36 | 172.36 | 172.36 | 172.36 | 474 |
| 24th Apr 2026 (Fri) | 172.36 | 172.36 | 172.36 | 172.36 | 74 |
| 23rd Apr 2026 (Thu) | 173.90 | 173.90 | 173.90 | 173.90 | 20 |
| 22nd Apr 2026 (Wed) | 169.07 | 169.07 | 169.07 | 169.07 | 219 |
| 21st Apr 2026 (Tue) | 169.79 | 169.79 | 169.79 | 169.79 | 150 |
| 20th Apr 2026 (Mon) | 169.79 | 169.79 | 169.79 | 169.79 | 735 |
| 17th Apr 2026 (Fri) | 167.52 | 167.52 | 167.52 | 167.52 | 238 |
| 16th Apr 2026 (Thu) | 161.97 | 161.97 | 161.97 | 161.97 | 135 |
| 15th Apr 2026 (Wed) | 161.54 | 161.54 | 161.54 | 161.54 | 273 |