| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 124.10 | 124.10 | 124.10 | 124.10 | 202 |
| 6th Aug 2026 (Thu) | 120.32 | 120.32 | 120.32 | 120.32 | 1,401 |
| 5th Aug 2026 (Wed) | 130.39 | 130.39 | 130.39 | 130.39 | 321 |
| 4th Aug 2026 (Tue) | 131.30 | 131.30 | 131.30 | 131.30 | 653 |
| 3rd Aug 2026 (Mon) | 126.70 | 126.70 | 126.70 | 126.70 | 636 |
| 31st Jul 2026 (Fri) | 129.68 | 129.68 | 129.68 | 129.68 | 200 |
| 30th Jul 2026 (Thu) | 133.41 | 133.41 | 133.41 | 133.41 | 96 |
| 29th Jul 2026 (Wed) | 132.01 | 132.01 | 132.01 | 132.01 | 35 |
| 28th Jul 2026 (Tue) | 134.73 | 134.73 | 134.73 | 134.73 | 16 |
| 27th Jul 2026 (Mon) | 135.03 | 135.03 | 135.03 | 135.03 | 52 |
| 24th Jul 2026 (Fri) | 134.80 | 134.80 | 134.80 | 134.80 | 670 |
| 23rd Jul 2026 (Thu) | 132.05 | 132.05 | 132.05 | 132.05 | 170 |
| 22nd Jul 2026 (Wed) | 138.76 | 138.76 | 138.76 | 138.76 | 65 |
| 21st Jul 2026 (Tue) | 140.17 | 140.17 | 140.17 | 140.17 | 402 |
| 20th Jul 2026 (Mon) | 138.14 | 138.14 | 138.14 | 138.14 | 164 |
| 17th Jul 2026 (Fri) | 137.31 | 137.31 | 137.31 | 137.31 | 100 |
| 16th Jul 2026 (Thu) | 138.42 | 138.42 | 138.42 | 138.42 | 101 |
| 15th Jul 2026 (Wed) | 138.42 | 138.42 | 138.42 | 138.42 | 64 |
| 14th Jul 2026 (Tue) | 139.16 | 139.16 | 139.16 | 139.16 | 85 |
| 13th Jul 2026 (Mon) | 147.89 | 147.89 | 147.89 | 147.89 | 60 |
| 10th Jul 2026 (Fri) | 152.18 | 152.18 | 152.18 | 152.18 | 93 |
| 9th Jul 2026 (Thu) | 152.18 | 152.18 | 152.18 | 152.18 | 342 |
| 8th Jul 2026 (Wed) | 148.15 | 148.15 | 148.15 | 148.15 | 696 |
| 7th Jul 2026 (Tue) | 149.18 | 149.18 | 149.18 | 149.18 | 52 |
| 6th Jul 2026 (Mon) | 149.18 | 149.18 | 149.18 | 149.18 | 279 |
| 3rd Jul 2026 (Fri) | 143.09 | 143.09 | 143.09 | 143.09 | 0 |
| 2nd Jul 2026 (Thu) | 146.15 | 146.15 | 146.15 | 146.15 | 252 |
| 1st Jul 2026 (Wed) | 146.15 | 146.15 | 146.15 | 146.15 | 133 |
| 30th Jun 2026 (Tue) | 147.02 | 147.02 | 147.02 | 147.02 | 56 |
| 29th Jun 2026 (Mon) | 145.18 | 145.18 | 145.18 | 145.18 | 270 |
| 26th Jun 2026 (Fri) | 147.10 | 147.10 | 147.10 | 147.10 | 386 |
| 25th Jun 2026 (Thu) | 157.40 | 157.40 | 157.40 | 157.40 | 159 |
| 24th Jun 2026 (Wed) | 156.12 | 156.12 | 156.12 | 156.12 | 46 |
| 23rd Jun 2026 (Tue) | 156.12 | 156.12 | 156.12 | 156.12 | 232 |
| 22nd Jun 2026 (Mon) | 166.55 | 166.55 | 166.55 | 166.55 | 90 |
| 19th Jun 2026 (Fri) | 165.32 | 165.32 | 165.32 | 165.32 | 0 |
| 18th Jun 2026 (Thu) | 164.46 | 164.46 | 164.46 | 164.46 | 328 |
| 17th Jun 2026 (Wed) | 160.49 | 160.49 | 160.49 | 160.49 | 574 |
| 16th Jun 2026 (Tue) | 163.34 | 163.34 | 163.34 | 163.34 | 116 |
| 15th Jun 2026 (Mon) | 165.75 | 165.75 | 165.75 | 165.75 | 169 |
| 12th Jun 2026 (Fri) | 165.85 | 165.85 | 165.85 | 165.85 | 102 |
| 11th Jun 2026 (Thu) | 160.68 | 160.68 | 160.68 | 160.68 | 105 |
| 10th Jun 2026 (Wed) | 159.72 | 159.72 | 159.72 | 159.72 | 24 |