| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 112.54 | 112.54 | 112.54 | 112.54 | 157 |
| 3rd Sep 2026 (Thu) | 113.90 | 113.90 | 113.90 | 113.90 | 720 |
| 2nd Sep 2026 (Wed) | 114.36 | 114.36 | 114.36 | 114.36 | 1,250 |
| 1st Sep 2026 (Tue) | 108.38 | 108.38 | 108.38 | 108.38 | 448 |
| 31st Aug 2026 (Mon) | 108.76 | 108.76 | 108.76 | 108.76 | 0 |
| 28th Aug 2026 (Fri) | 108.76 | 108.76 | 108.76 | 108.76 | 1,262 |
| 27th Aug 2026 (Thu) | 110.03 | 110.03 | 110.03 | 110.03 | 732 |
| 26th Aug 2026 (Wed) | 110.94 | 110.94 | 110.94 | 110.94 | 1,367 |
| 25th Aug 2026 (Tue) | 110.78 | 110.78 | 110.78 | 110.78 | 484 |
| 24th Aug 2026 (Mon) | 112.93 | 112.93 | 112.93 | 112.93 | 419 |
| 21st Aug 2026 (Fri) | 115.02 | 115.02 | 115.02 | 115.02 | 283 |
| 20th Aug 2026 (Thu) | 116.72 | 116.72 | 116.72 | 116.72 | 36 |
| 19th Aug 2026 (Wed) | 118.67 | 118.67 | 118.67 | 118.67 | 272 |
| 18th Aug 2026 (Tue) | 117.35 | 117.35 | 117.35 | 117.35 | 281 |
| 17th Aug 2026 (Mon) | 120.67 | 120.67 | 120.67 | 120.67 | 198 |
| 14th Aug 2026 (Fri) | 120.84 | 120.84 | 120.84 | 120.84 | 564 |
| 13th Aug 2026 (Thu) | 121.83 | 121.83 | 121.83 | 121.83 | 515 |
| 12th Aug 2026 (Wed) | 122.42 | 122.42 | 122.42 | 122.42 | 436 |
| 11th Aug 2026 (Tue) | 121.65 | 121.65 | 121.65 | 121.65 | 400 |
| 10th Aug 2026 (Mon) | 122.62 | 122.62 | 122.62 | 122.62 | 101 |
| 7th Aug 2026 (Fri) | 124.10 | 124.10 | 124.10 | 124.10 | 202 |
| 6th Aug 2026 (Thu) | 120.32 | 120.32 | 120.32 | 120.32 | 1,401 |
| 5th Aug 2026 (Wed) | 130.39 | 130.39 | 130.39 | 130.39 | 321 |
| 4th Aug 2026 (Tue) | 131.30 | 131.30 | 131.30 | 131.30 | 653 |
| 3rd Aug 2026 (Mon) | 126.70 | 126.70 | 126.70 | 126.70 | 636 |
| 31st Jul 2026 (Fri) | 129.68 | 129.68 | 129.68 | 129.68 | 200 |
| 30th Jul 2026 (Thu) | 133.41 | 133.41 | 133.41 | 133.41 | 96 |
| 29th Jul 2026 (Wed) | 132.01 | 132.01 | 132.01 | 132.01 | 35 |
| 28th Jul 2026 (Tue) | 134.73 | 134.73 | 134.73 | 134.73 | 16 |
| 27th Jul 2026 (Mon) | 135.03 | 135.03 | 135.03 | 135.03 | 52 |
| 24th Jul 2026 (Fri) | 134.80 | 134.80 | 134.80 | 134.80 | 670 |
| 23rd Jul 2026 (Thu) | 132.05 | 132.05 | 132.05 | 132.05 | 170 |
| 22nd Jul 2026 (Wed) | 138.76 | 138.76 | 138.76 | 138.76 | 65 |
| 21st Jul 2026 (Tue) | 140.17 | 140.17 | 140.17 | 140.17 | 402 |
| 20th Jul 2026 (Mon) | 138.14 | 138.14 | 138.14 | 138.14 | 164 |
| 17th Jul 2026 (Fri) | 137.31 | 137.31 | 137.31 | 137.31 | 100 |
| 16th Jul 2026 (Thu) | 138.42 | 138.42 | 138.42 | 138.42 | 101 |
| 15th Jul 2026 (Wed) | 138.42 | 138.42 | 138.42 | 138.42 | 64 |
| 14th Jul 2026 (Tue) | 139.16 | 139.16 | 139.16 | 139.16 | 85 |
| 13th Jul 2026 (Mon) | 147.89 | 147.89 | 147.89 | 147.89 | 60 |
| 10th Jul 2026 (Fri) | 152.18 | 152.18 | 152.18 | 152.18 | 93 |
| 9th Jul 2026 (Thu) | 152.18 | 152.18 | 152.18 | 152.18 | 342 |
| 8th Jul 2026 (Wed) | 148.15 | 148.15 | 148.15 | 148.15 | 696 |
| 7th Jul 2026 (Tue) | 149.18 | 149.18 | 149.18 | 149.18 | 52 |