| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 152.18 | 152.18 | 152.18 | 152.18 | 93 |
| 9th Jul 2026 (Thu) | 152.18 | 152.18 | 152.18 | 152.18 | 342 |
| 8th Jul 2026 (Wed) | 148.15 | 148.15 | 148.15 | 148.15 | 696 |
| 7th Jul 2026 (Tue) | 149.18 | 149.18 | 149.18 | 149.18 | 52 |
| 6th Jul 2026 (Mon) | 149.18 | 149.18 | 149.18 | 149.18 | 279 |
| 3rd Jul 2026 (Fri) | 143.09 | 143.09 | 143.09 | 143.09 | 0 |
| 2nd Jul 2026 (Thu) | 146.15 | 146.15 | 146.15 | 146.15 | 252 |
| 1st Jul 2026 (Wed) | 146.15 | 146.15 | 146.15 | 146.15 | 133 |
| 30th Jun 2026 (Tue) | 147.02 | 147.02 | 147.02 | 147.02 | 56 |
| 29th Jun 2026 (Mon) | 145.18 | 145.18 | 145.18 | 145.18 | 270 |
| 26th Jun 2026 (Fri) | 147.10 | 147.10 | 147.10 | 147.10 | 386 |
| 25th Jun 2026 (Thu) | 157.40 | 157.40 | 157.40 | 157.40 | 159 |
| 24th Jun 2026 (Wed) | 156.12 | 156.12 | 156.12 | 156.12 | 46 |
| 23rd Jun 2026 (Tue) | 156.12 | 156.12 | 156.12 | 156.12 | 232 |
| 22nd Jun 2026 (Mon) | 166.55 | 166.55 | 166.55 | 166.55 | 90 |
| 19th Jun 2026 (Fri) | 165.32 | 165.32 | 165.32 | 165.32 | 0 |
| 18th Jun 2026 (Thu) | 164.46 | 164.46 | 164.46 | 164.46 | 328 |
| 17th Jun 2026 (Wed) | 160.49 | 160.49 | 160.49 | 160.49 | 574 |
| 16th Jun 2026 (Tue) | 163.34 | 163.34 | 163.34 | 163.34 | 116 |
| 15th Jun 2026 (Mon) | 165.75 | 165.75 | 165.75 | 165.75 | 169 |
| 12th Jun 2026 (Fri) | 165.85 | 165.85 | 165.85 | 165.85 | 102 |
| 11th Jun 2026 (Thu) | 160.68 | 160.68 | 160.68 | 160.68 | 105 |
| 10th Jun 2026 (Wed) | 159.72 | 159.72 | 159.72 | 159.72 | 24 |
| 9th Jun 2026 (Tue) | 161.51 | 161.51 | 161.51 | 161.51 | 435 |
| 8th Jun 2026 (Mon) | 167.48 | 167.48 | 167.48 | 167.48 | 29 |
| 5th Jun 2026 (Fri) | 165.64 | 165.64 | 165.64 | 165.64 | 217 |
| 4th Jun 2026 (Thu) | 176.48 | 176.48 | 176.48 | 176.48 | 2,018 |
| 3rd Jun 2026 (Wed) | 167.64 | 167.64 | 167.64 | 167.64 | 311 |
| 2nd Jun 2026 (Tue) | 167.64 | 167.64 | 167.64 | 167.64 | 230 |
| 1st Jun 2026 (Mon) | 169.04 | 169.04 | 169.04 | 169.04 | 209 |
| 29th May 2026 (Fri) | 170.04 | 170.04 | 170.04 | 170.04 | 61 |
| 28th May 2026 (Thu) | 173.99 | 173.99 | 173.99 | 173.99 | 94 |
| 27th May 2026 (Wed) | 175.44 | 175.44 | 175.44 | 175.44 | 787 |
| 26th May 2026 (Tue) | 175.44 | 175.44 | 175.44 | 175.44 | 167 |
| 25th May 2026 (Mon) | 172.40 | 172.40 | 172.40 | 172.40 | 0 |
| 22nd May 2026 (Fri) | 172.40 | 172.40 | 172.40 | 172.40 | 176 |
| 21st May 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 56 |
| 20th May 2026 (Wed) | 163.70 | 163.70 | 163.70 | 163.70 | 108 |
| 19th May 2026 (Tue) | 160.80 | 160.80 | 160.80 | 160.80 | 163 |
| 18th May 2026 (Mon) | 160.91 | 160.91 | 160.91 | 160.91 | 681 |
| 15th May 2026 (Fri) | 161.28 | 161.28 | 161.28 | 161.28 | 207 |
| 14th May 2026 (Thu) | 163.40 | 163.40 | 163.40 | 163.40 | 62 |
| 13th May 2026 (Wed) | 167.42 | 167.42 | 167.42 | 167.42 | 388 |