| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 121.59 | 121.59 | 121.59 | 121.59 | 337 |
| 1st Oct 2026 (Thu) | 120.07 | 120.07 | 120.07 | 120.07 | 502 |
| 30th Sep 2026 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 133 |
| 29th Sep 2026 (Tue) | 120.77 | 120.77 | 120.77 | 120.77 | 215 |
| 28th Sep 2026 (Mon) | 118.88 | 118.88 | 118.88 | 118.88 | 383 |
| 25th Sep 2026 (Fri) | 120.27 | 120.27 | 120.27 | 120.27 | 40 |
| 24th Sep 2026 (Thu) | 118.13 | 118.13 | 118.13 | 118.13 | 351 |
| 23rd Sep 2026 (Wed) | 120.04 | 120.04 | 120.04 | 120.04 | 305 |
| 22nd Sep 2026 (Tue) | 120.03 | 120.03 | 120.03 | 120.03 | 50 |
| 21st Sep 2026 (Mon) | 119.26 | 119.26 | 119.26 | 119.26 | 36 |
| 18th Sep 2026 (Fri) | 118.57 | 118.57 | 118.57 | 118.57 | 281 |
| 17th Sep 2026 (Thu) | 121.19 | 121.19 | 121.19 | 121.19 | 240 |
| 16th Sep 2026 (Wed) | 118.90 | 118.90 | 118.90 | 118.90 | 640 |
| 15th Sep 2026 (Tue) | 124.53 | 124.53 | 124.53 | 124.53 | 879 |
| 14th Sep 2026 (Mon) | 116.60 | 116.60 | 116.60 | 116.60 | 1,200 |
| 11th Sep 2026 (Fri) | 120.41 | 120.41 | 120.41 | 120.41 | 1,241 |
| 10th Sep 2026 (Thu) | 115.10 | 115.10 | 115.10 | 115.10 | 7,496 |
| 9th Sep 2026 (Wed) | 108.70 | 108.70 | 108.70 | 108.70 | 310 |
| 8th Sep 2026 (Tue) | 110.86 | 110.86 | 110.86 | 110.86 | 1,184 |
| 7th Sep 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 4th Sep 2026 (Fri) | 112.54 | 112.54 | 112.54 | 112.54 | 157 |
| 3rd Sep 2026 (Thu) | 113.90 | 113.90 | 113.90 | 113.90 | 720 |
| 2nd Sep 2026 (Wed) | 114.36 | 114.36 | 114.36 | 114.36 | 1,250 |
| 1st Sep 2026 (Tue) | 108.38 | 108.38 | 108.38 | 108.38 | 448 |
| 31st Aug 2026 (Mon) | 108.76 | 108.76 | 108.76 | 108.76 | 0 |
| 28th Aug 2026 (Fri) | 108.76 | 108.76 | 108.76 | 108.76 | 1,262 |
| 27th Aug 2026 (Thu) | 110.03 | 110.03 | 110.03 | 110.03 | 732 |
| 26th Aug 2026 (Wed) | 110.94 | 110.94 | 110.94 | 110.94 | 1,367 |
| 25th Aug 2026 (Tue) | 110.78 | 110.78 | 110.78 | 110.78 | 484 |
| 24th Aug 2026 (Mon) | 112.93 | 112.93 | 112.93 | 112.93 | 419 |
| 21st Aug 2026 (Fri) | 115.02 | 115.02 | 115.02 | 115.02 | 283 |
| 20th Aug 2026 (Thu) | 116.72 | 116.72 | 116.72 | 116.72 | 36 |
| 19th Aug 2026 (Wed) | 118.67 | 118.67 | 118.67 | 118.67 | 272 |
| 18th Aug 2026 (Tue) | 117.35 | 117.35 | 117.35 | 117.35 | 281 |
| 17th Aug 2026 (Mon) | 120.67 | 120.67 | 120.67 | 120.67 | 198 |
| 14th Aug 2026 (Fri) | 120.84 | 120.84 | 120.84 | 120.84 | 564 |
| 13th Aug 2026 (Thu) | 121.83 | 121.83 | 121.83 | 121.83 | 515 |
| 12th Aug 2026 (Wed) | 122.42 | 122.42 | 122.42 | 122.42 | 436 |
| 11th Aug 2026 (Tue) | 121.65 | 121.65 | 121.65 | 121.65 | 400 |
| 10th Aug 2026 (Mon) | 122.62 | 122.62 | 122.62 | 122.62 | 101 |
| 7th Aug 2026 (Fri) | 124.10 | 124.10 | 124.10 | 124.10 | 202 |
| 6th Aug 2026 (Thu) | 120.32 | 120.32 | 120.32 | 120.32 | 1,401 |
| 5th Aug 2026 (Wed) | 130.39 | 130.39 | 130.39 | 130.39 | 321 |