| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 161.28 | 161.28 | 161.28 | 161.28 | 207 |
| 14th May 2026 (Thu) | 163.40 | 163.40 | 163.40 | 163.40 | 62 |
| 13th May 2026 (Wed) | 167.42 | 167.42 | 167.42 | 167.42 | 388 |
| 12th May 2026 (Tue) | 163.57 | 163.57 | 163.57 | 163.57 | 2,977 |
| 11th May 2026 (Mon) | 173.48 | 173.48 | 173.48 | 173.48 | 381 |
| 8th May 2026 (Fri) | 172.78 | 172.78 | 172.78 | 172.78 | 308 |
| 7th May 2026 (Thu) | 172.78 | 172.78 | 172.78 | 172.78 | 122 |
| 6th May 2026 (Wed) | 168.21 | 168.21 | 168.21 | 168.21 | 586 |
| 5th May 2026 (Tue) | 170.24 | 170.24 | 170.24 | 170.24 | 99 |
| 4th May 2026 (Mon) | 163.67 | 163.67 | 163.67 | 163.67 | 0 |
| 1st May 2026 (Fri) | 163.67 | 163.67 | 163.67 | 163.67 | 142 |
| 30th Apr 2026 (Thu) | 161.93 | 161.93 | 161.93 | 161.93 | 62 |
| 29th Apr 2026 (Wed) | 160.35 | 160.35 | 160.35 | 160.35 | 49 |
| 28th Apr 2026 (Tue) | 162.67 | 162.67 | 162.67 | 162.67 | 526 |
| 27th Apr 2026 (Mon) | 172.36 | 172.36 | 172.36 | 172.36 | 474 |
| 24th Apr 2026 (Fri) | 172.36 | 172.36 | 172.36 | 172.36 | 74 |
| 23rd Apr 2026 (Thu) | 173.90 | 173.90 | 173.90 | 173.90 | 20 |
| 22nd Apr 2026 (Wed) | 169.07 | 169.07 | 169.07 | 169.07 | 219 |
| 21st Apr 2026 (Tue) | 169.79 | 169.79 | 169.79 | 169.79 | 150 |
| 20th Apr 2026 (Mon) | 169.79 | 169.79 | 169.79 | 169.79 | 735 |
| 17th Apr 2026 (Fri) | 167.52 | 167.52 | 167.52 | 167.52 | 238 |
| 16th Apr 2026 (Thu) | 161.97 | 161.97 | 161.97 | 161.97 | 135 |
| 15th Apr 2026 (Wed) | 161.54 | 161.54 | 161.54 | 161.54 | 273 |
| 14th Apr 2026 (Tue) | 161.54 | 161.54 | 161.54 | 161.54 | 41 |
| 13th Apr 2026 (Mon) | 159.45 | 159.45 | 159.45 | 159.45 | 243 |
| 10th Apr 2026 (Fri) | 159.68 | 159.68 | 159.68 | 159.68 | 153 |
| 9th Apr 2026 (Thu) | 159.04 | 159.04 | 159.04 | 159.04 | 113 |
| 8th Apr 2026 (Wed) | 155.35 | 155.35 | 155.35 | 155.35 | 1,378 |
| 7th Apr 2026 (Tue) | 149.09 | 149.09 | 149.09 | 149.09 | 201 |
| 6th Apr 2026 (Mon) | 146.24 | 146.24 | 146.24 | 146.24 | 0 |
| 3rd Apr 2026 (Fri) | 146.24 | 146.24 | 146.24 | 146.24 | 0 |
| 2nd Apr 2026 (Thu) | 146.24 | 146.24 | 146.24 | 146.24 | 334 |
| 1st Apr 2026 (Wed) | 149.12 | 149.12 | 149.12 | 149.12 | 67 |
| 31st Mar 2026 (Tue) | 142.14 | 142.14 | 142.14 | 142.14 | 12 |
| 30th Mar 2026 (Mon) | 138.66 | 138.66 | 138.66 | 138.66 | 57 |
| 27th Mar 2026 (Fri) | 144.21 | 144.21 | 144.21 | 144.21 | 266 |
| 26th Mar 2026 (Thu) | 148.93 | 148.93 | 148.93 | 148.93 | 907 |
| 25th Mar 2026 (Wed) | 143.25 | 143.25 | 143.25 | 143.25 | 32 |
| 24th Mar 2026 (Tue) | 142.70 | 142.70 | 142.70 | 142.70 | 35 |
| 23rd Mar 2026 (Mon) | 136.96 | 136.96 | 136.96 | 136.96 | 70 |
| 20th Mar 2026 (Fri) | 134.81 | 134.81 | 134.81 | 134.81 | 85 |
| 19th Mar 2026 (Thu) | 134.81 | 134.81 | 134.81 | 134.81 | 14 |
| 18th Mar 2026 (Wed) | 134.55 | 134.55 | 134.55 | 134.55 | 290 |
| 17th Mar 2026 (Tue) | 136.12 | 136.12 | 136.12 | 136.12 | 285 |