Cirrus Logic Or Share Price (0HYI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cirrus Logic Or (0HYI)
Unknown*	105	35.835	Ordinary Delayed publication Historical	14:37:59 - 22-Jan-19
Sell*	36	35.609	Ordinary NonProtected portfolio Single protected transaction	16:37:46 - 1-Nov-19
Unknown*	3	34.405	Ordinary NonProtected portfolio Single protected transaction	14:50:02 - 1-Sep-19
Unknown*	10	33.809	Ordinary NonProtected portfolio Single protected transaction	14:37:15 - 1-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Cirrus Logic Or
Time period: to Frequency:
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	35.609	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	35.609	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	35.609	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	35.609	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	35.609	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	35.609	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	35.609	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	34.405	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	34.405	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	32.260	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	32.260	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	32.260	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	32.260	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	33.924	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	33.924	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	33.924	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	33.924	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	34.033	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	34.033	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	34.033	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	34.033	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	34.676	0

FTSE 100 Latest

Value6,901.39

Change-69.20

Recent Trades History Cirrus Logic Or (0HYI)