| Price | $170.04 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $170.04 |
| Day's Volume: | 61 |
| Last Close: | $170.04 |
| Open: | $0.00 |
| ISIN: | US1727551004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.44298 - $175.44 |
| Market Capitalisation: | $8.80b |
| VWAP: | $172.48141 |
| Shares in Issue: | 50.58m |
Cirrus Logic Or (0HYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $170.04 | SI Trade |
18:54:16 - 29-May-26 |
| Unknown* | 0 | $170.95 | SI Trade |
18:32:47 - 29-May-26 |
| Unknown* | 0 | $171.21 | SI Trade |
18:21:55 - 29-May-26 |
| Unknown* | 0 | $171.25 | SI Trade |
18:18:50 - 29-May-26 |
| Unknown* | 0 | $171.98 | SI Trade |
17:03:07 - 29-May-26 |
| Unknown* | 0 | $171.47 | SI Trade |
16:56:05 - 29-May-26 |
| Unknown* | 38 | $170.9665 | Negotiated Trade OTC Trade |
16:40:30 - 29-May-26 |
| Unknown* | 0 | $170.89 | SI Trade |
16:39:29 - 29-May-26 |
| Unknown* | 0 | $170.77 | SI Trade |
16:34:19 - 29-May-26 |
| Unknown* | 0 | $170.61 | SI Trade |
16:20:07 - 29-May-26 |
Cirrus Logic Or (0HYI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
