Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cirrus Logic Or Share Price (0HYI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.609on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYI Shares
Last Trade: Unknown 105 at $35.835
Day's Volume: 0
Last Close: $35.609
Open: $0.00
ISIN: US1727551004
Day's Range $0.00 - $0.00
52wk Range: $32.260 - $51.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cirrus Logic Or (0HYI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10535.835Ordinary
Delayed publication
Historical
14:37:59 - 22-Jan-19
Sell*3635.609Ordinary
NonProtected portfolio
Single protected transaction
16:37:46 - 1-Nov-19
Unknown*334.405Ordinary
NonProtected portfolio
Single protected transaction
14:50:02 - 1-Sep-19
Unknown*1033.809Ordinary
NonProtected portfolio
Single protected transaction
14:37:15 - 1-Sep-19

Share Price History for Cirrus Logic Or

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0035.6090
21st Jan 2019 (Mon)0.000.000.0035.6090
18th Jan 2019 (Fri)0.000.000.0035.6090
17th Jan 2019 (Thu)0.000.000.0035.6090
16th Jan 2019 (Wed)0.000.000.0035.6090
15th Jan 2019 (Tue)0.000.000.0035.6090
14th Jan 2019 (Mon)0.000.000.0035.6090
11th Jan 2019 (Fri)0.000.000.0034.4050
10th Jan 2019 (Thu)0.000.000.0034.4050
9th Jan 2019 (Wed)0.000.000.0032.2600
8th Jan 2019 (Tue)0.000.000.0032.2600
7th Jan 2019 (Mon)0.000.000.0032.2600
4th Jan 2019 (Fri)0.000.000.0032.2600
3rd Jan 2019 (Thu)0.000.000.0033.9240
2nd Jan 2019 (Wed)0.000.000.0033.9240
1st Jan 2019 (Tue)0.000.000.0033.9240
31st Dec 2018 (Mon)0.000.000.0033.9240
28th Dec 2018 (Fri)0.000.000.0034.0330
27th Dec 2018 (Thu)0.000.000.0034.0330
26th Dec 2018 (Wed)0.000.000.0034.0330
25th Dec 2018 (Tue)0.000.000.0034.0330
24th Dec 2018 (Mon)0.000.000.0034.6760

News about Cirrus Logic Or (0HYI)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered