Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cirrus Logic Or (0HYI) Share Price

Price $106.35221 on 03-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HYI Shares
Last Trade: Unknown 14.00 at $109.86
Day's Volume: 25
Last Close: $106.35221
Open: $0.00
ISIN: US1727551004
Day's Range $0.00 - $0.00
52wk Range: $86.21784 - $142.7993
Market Capitalisation: $5,456m
VWAP: $110.26795
Shares in Issue: 51m

Cirrus Logic Or (0HYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $109.86 OTC Trade
15:55:37 - 03-Jul-25
Unknown* 0 $109.95 OTC Trade
15:37:00 - 03-Jul-25
Unknown* 0 $109.95 OTC Trade
15:37:00 - 03-Jul-25
Unknown* 0 $109.95 OTC Trade
15:37:00 - 03-Jul-25
Unknown* 0 $109.95 OTC Trade
15:36:59 - 03-Jul-25
Unknown* 0 $109.95 OTC Trade
15:36:59 - 03-Jul-25
Unknown* 0 $109.95 OTC Trade
15:36:59 - 03-Jul-25
Unknown* 0 $110.30 OTC Trade
15:36:53 - 03-Jul-25
Unknown* 0 $110.30 OTC Trade
15:36:52 - 03-Jul-25
Unknown* 0 $110.30 OTC Trade
15:36:52 - 03-Jul-25
See more Cirrus Logic Or trades

Cirrus Logic Or (0HYI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 106.35221 106.35221 106.35221 106.35221 25
2nd Jul 2025 (Wed) 106.35221 106.35221 106.35221 106.35221 38
1st Jul 2025 (Tue) 106.35221 106.35221 106.35221 106.35221 68
30th Jun 2025 (Mon) 105.5738 105.5738 105.5738 105.5738 136
27th Jun 2025 (Fri) 105.33349 105.33349 105.33349 105.33349 524
26th Jun 2025 (Thu) 105.33349 105.33349 105.33349 105.33349 16
25th Jun 2025 (Wed) 105.33349 105.33349 105.33349 105.33349 109
24th Jun 2025 (Tue) 105.33349 105.33349 105.33349 105.33349 25
23rd Jun 2025 (Mon) 105.33349 105.33349 105.33349 105.33349 51
20th Jun 2025 (Fri) 105.33349 105.33349 105.33349 105.33349 179
19th Jun 2025 (Thu) 103.35016 103.35016 103.35016 103.35016 0
18th Jun 2025 (Wed) 105.80079 105.80079 105.80079 105.80079 12
17th Jun 2025 (Tue) 105.80079 105.80079 105.80079 105.80079 13
16th Jun 2025 (Mon) 105.80079 105.80079 105.80079 105.80079 22
13th Jun 2025 (Fri) 105.80079 105.80079 105.80079 105.80079 158
12th Jun 2025 (Thu) 105.80079 105.80079 105.80079 105.80079 11
11th Jun 2025 (Wed) 105.80079 105.80079 105.80079 105.80079 23
10th Jun 2025 (Tue) 105.80079 105.80079 105.80079 105.80079 178
9th Jun 2025 (Mon) 100.32291 100.32291 100.32291 100.32291 217
6th Jun 2025 (Fri) 100.32291 100.32291 100.32291 100.32291 7
5th Jun 2025 (Thu) 100.32291 100.32291 100.32291 100.32291 107
4th Jun 2025 (Wed) 100.32291 100.32291 100.32291 100.32291 76
See more Cirrus Logic Or price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered