Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cirrus Logic Or (0HYI) Share Price

Price $127.63942 on 07-11-2025 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at $118.72
Day's Volume: 53
Last Close: $127.63942
Open: $0.00
ISIN: US1727551004
Day's Range $0.00 - $0.00
52wk Range: $86.21784 - $127.63942
Market Capitalisation: $6.51b
VWAP: $117.24935
Shares in Issue: 51.03m

Cirrus Logic Or (0HYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $118.72 OTC Trade
 19:05:22 - 07-Nov-25
Unknown* 0 $117.84 OTC Trade
 16:16:47 - 07-Nov-25
Unknown* 0 $117.75 OTC Trade
 16:08:16 - 07-Nov-25
Unknown* 0 $117.75 OTC Trade
 16:08:16 - 07-Nov-25
Unknown* 0 $117.75 OTC Trade
 16:08:15 - 07-Nov-25
Unknown* 0 $117.75 OTC Trade
 16:08:15 - 07-Nov-25
Unknown* 0 $117.75 OTC Trade
 16:08:15 - 07-Nov-25
Unknown* 0 $117.75 OTC Trade
 16:08:15 - 07-Nov-25
Unknown* 0 $117.75 OTC Trade
 16:08:15 - 07-Nov-25
Unknown* 0 $117.75 OTC Trade
 16:08:15 - 07-Nov-25
See more Cirrus Logic Or trades

Cirrus Logic Or (0HYI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 127.63942 127.63942 127.63942 127.63942 53
6th Nov 2025 (Thu) 127.63942 127.63942 127.63942 127.63942 47
5th Nov 2025 (Wed) 127.63942 127.63942 127.63942 127.63942 591
4th Nov 2025 (Tue) 127.63942 127.63942 127.63942 127.63942 46
3rd Nov 2025 (Mon) 127.63942 127.63942 127.63942 127.63942 17,329
31st Oct 2025 (Fri) 127.63942 127.63942 127.63942 127.63942 612
30th Oct 2025 (Thu) 127.63942 127.63942 127.63942 127.63942 123
29th Oct 2025 (Wed) 127.63942 127.63942 127.63942 127.63942 84
28th Oct 2025 (Tue) 127.63942 127.63942 127.63942 127.63942 601
27th Oct 2025 (Mon) 127.63942 127.63942 127.63942 127.63942 395
24th Oct 2025 (Fri) 127.63942 127.63942 127.63942 127.63942 326
23rd Oct 2025 (Thu) 127.63942 127.63942 127.63942 127.63942 47
22nd Oct 2025 (Wed) 127.63942 127.63942 127.63942 127.63942 255
21st Oct 2025 (Tue) 127.63942 127.63942 127.63942 127.63942 76
20th Oct 2025 (Mon) 127.63942 127.63942 127.63942 127.63942 55
17th Oct 2025 (Fri) 127.63942 127.63942 127.63942 127.63942 61
16th Oct 2025 (Thu) 127.63942 127.63942 127.63942 127.63942 261
15th Oct 2025 (Wed) 127.63942 127.63942 127.63942 127.63942 103
14th Oct 2025 (Tue) 127.63942 127.63942 127.63942 127.63942 19
13th Oct 2025 (Mon) 127.63942 127.63942 127.63942 127.63942 60
10th Oct 2025 (Fri) 127.63942 127.63942 127.63942 127.63942 422
9th Oct 2025 (Thu) 127.63942 127.63942 127.63942 127.63942 154
8th Oct 2025 (Wed) 127.63942 127.63942 127.63942 127.63942 1,755
See more Cirrus Logic Or price history

Cirrus Logic Or (0HYI) Regulatory News

Date Source Headline
See more Cirrus Logic Or regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered