| Price | 84.693on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20 at $84.693 |
| Day's Volume: | 0 |
| Last Close: | $84.693 |
| Open: | $0.00 |
| ISIN: | US1727551004 |
| Day's Range | $84.693 - $84.693 |
| 52wk Range: | $65.658 - $100.683 |
| Market Capitalisation: | $4,878m |
| VWAP: | $0.00 |
| Shares in Issue: | 58m |
Recent Trades History Cirrus Logic Or (0HYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 84.693 | Ordinary Non protected portfolio Single protected transaction | 14:33:41 - 23-Sep-21 |
| Unknown* | 2 | 85.516 | Ordinary Non protected portfolio Single protected transaction | 15:05:31 - 22-Sep-21 |
| Unknown* | 13 | 83.254 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:22:44 - 20-Sep-21 |
| Unknown* | 22 | 82.706 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:50 - 20-Sep-21 |
| Unknown* | 0 | 82.70 | Ordinary Delayed publication Historical | 19:27:36 - 20-Sep-21 |
| Unknown* | 13 | 87.635 | Ordinary | 14:41:13 - 15-Sep-21 |
| Unknown* | 100 | 87.755 | Ordinary | 17:17:08 - 14-Sep-21 |
| Unknown* | 100 | 87.733 | Ordinary | 17:17:08 - 14-Sep-21 |
| Unknown* | 13 | 86.974 | Ordinary | 14:30:00 - 14-Sep-21 |
| Unknown* | 13 | 87.729 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:04:13 - 10-Sep-21 |
Share Price History for Cirrus Logic Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
