| Price | $172.36 on 24-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $174.35 |
| Day's Volume: | 74 |
| Last Close: | $172.36 |
| Open: | $0.00 |
| ISIN: | US1727551004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.21784 - $173.90 |
| Market Capitalisation: | $8.87b |
| VWAP: | $174.69079 |
| Shares in Issue: | 51.01m |
Cirrus Logic Or (0HYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $174.35 | SI Trade |
19:04:16 - 24-Apr-26 |
| Unknown* | 0 | $173.95 | SI Trade |
18:55:25 - 24-Apr-26 |
| Unknown* | 2 | $174.60 | SI Trade |
18:54:43 - 24-Apr-26 |
| Unknown* | 0 | $174.49 | SI Trade |
18:31:08 - 24-Apr-26 |
| Unknown* | 0 | $174.58 | SI Trade |
17:53:21 - 24-Apr-26 |
| Unknown* | 0 | $173.73 | OTC Trade |
17:41:35 - 24-Apr-26 |
| Unknown* | 0 | $172.36 | SI Trade |
16:37:47 - 24-Apr-26 |
| Unknown* | 0 | $172.27 | SI Trade |
16:29:48 - 24-Apr-26 |
| Unknown* | 0 | $172.60 | SI Trade |
16:18:55 - 24-Apr-26 |
| Unknown* | 1 | $172.46 | OTC Trade |
16:09:59 - 24-Apr-26 |
Cirrus Logic Or (0HYI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
