| Price | $121.28829 on 29-12-2025 at 15:48:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $121.84812 |
| Day's Volume: | 22 |
| Last Close: | $121.28829 |
| Open: | $0.00 |
| ISIN: | US1727551004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.21784 - $127.63942 |
| Market Capitalisation: | $6.19b |
| VWAP: | $120.66041 |
| Shares in Issue: | 51.03m |
Cirrus Logic Or (0HYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $121.84812 | Currency Conversion Negotiated Trade |
15:15:52 - 29-Dec-25 |
| Unknown* | 2 | $120.209 | OTC Trade |
15:07:48 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:20 - 29-Dec-25 |
Cirrus Logic Or (0HYI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
