| Price | 54.566on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYI Shares | |
| Last Trade: | Unknown 13 at $55.016 |
| Day's Volume: | 0 |
| Last Close: | $54.566 |
| Open: | $0.00 |
| ISIN: | US1727551004 |
| Day's Range | $54.566 - $54.566 |
| 52wk Range: | $32.260 - $58.586 |
| Market Capitalisation: | $3,172m |
| VWAP: | $0.00 |
| Shares in Issue: | 58m |
Recent Trades History Cirrus Logic Or (0HYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 55.016 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:35:43 - 19-Sep-19 |
| Unknown* | 4 | 54.566 | Ordinary Non protected portfolio Single protected transaction | 15:48:51 - 17-Sep-19 |
| Unknown* | 425 | 54.321 | Ordinary Delayed publication Historical | 21:29:27 - 10-Sep-19 |
| Unknown* | 373 | 55.208 | Ordinary Delayed publication Historical | 20:54:53 - 09-Sep-19 |
| Unknown* | 13 | 54.869 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:07:07 - 05-Sep-19 |
| Unknown* | 14 | 53.532 | Ordinary Non protected portfolio Single protected transaction | 14:32:02 - 05-Sep-19 |
| Unknown* | 1 | 52.472 | Ordinary Non protected portfolio Single protected transaction | 15:51:20 - 03-Sep-19 |
| Unknown* | 2 | 51.653 | Ordinary Non protected portfolio Single protected transaction | 14:49:37 - 28-Aug-19 |
| Unknown* | 11 | 53.348 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 16:54:10 - 26-Aug-19 |
| Unknown* | 279 | 54.598 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:09:26 - 19-Aug-19 |
Share Price History for Cirrus Logic Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
