| Price | $144.32 on 27-02-2026 at 16:25:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $141.00 |
| Day's Volume: | 15 |
| Last Close: | $144.32 |
| Open: | $0.00 |
| ISIN: | US1727551004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.21784 - $146.31 |
| Market Capitalisation: | $7.36b |
| VWAP: | $140.57076 |
| Shares in Issue: | 51.01m |
Cirrus Logic Or (0HYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $141.00 | SI Trade |
16:18:32 - 27-Feb-26 |
| Unknown* | 0 | $141.02 | SI Trade |
16:15:34 - 27-Feb-26 |
| Unknown* | 0 | $140.41 | SI Trade |
16:05:40 - 27-Feb-26 |
| Unknown* | 0 | $141.02 | SI Trade |
16:02:28 - 27-Feb-26 |
| Unknown* | 0 | $140.44 | SI Trade |
15:44:56 - 27-Feb-26 |
| Unknown* | 1 | $138.93 | SI Trade |
15:21:50 - 27-Feb-26 |
| Unknown* | 1 | $141.68141 | Currency Conversion Negotiated Trade |
15:15:25 - 27-Feb-26 |
| Unknown* | 0 | $139.35 | SI Trade |
15:13:35 - 27-Feb-26 |
| Unknown* | 9 | $140.12 | OTC Trade |
15:13:13 - 27-Feb-26 |
| Unknown* | 0 | $141.13 | SI Trade |
15:02:49 - 27-Feb-26 |
Cirrus Logic Or (0HYI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
