Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cirrus Logic Or (0HYI) Share Price

Price $127.63942 on 24-10-2025 at 06:50:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $131.4876
Day's Volume: 0
Last Close: $127.63942
Open: $0.00
ISIN: US1727551004
Day's Range $0.00 - $0.00
52wk Range: $86.21784 - $127.63942
Market Capitalisation: $6.55b
VWAP: $0.00
Shares in Issue: 51.33m

Cirrus Logic Or (0HYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $131.4876 OTC Trade
20:57:35 - 23-Oct-25
Unknown* 0 $130.77 OTC Trade
19:08:21 - 23-Oct-25
Unknown* 0 $130.77 OTC Trade
19:08:21 - 23-Oct-25
Unknown* 0 $130.77 OTC Trade
19:08:21 - 23-Oct-25
Unknown* 0 $130.77 OTC Trade
19:05:50 - 23-Oct-25
Unknown* 0 $130.77 OTC Trade
19:05:50 - 23-Oct-25
Unknown* 0 $130.77 OTC Trade
19:05:49 - 23-Oct-25
Unknown* 0 $130.77 OTC Trade
19:05:49 - 23-Oct-25
Unknown* 0 $130.94 OTC Trade
19:01:56 - 23-Oct-25
Unknown* 0 $130.94 OTC Trade
19:01:56 - 23-Oct-25
See more Cirrus Logic Or trades

Cirrus Logic Or (0HYI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 127.63942 127.63942 127.63942 127.63942 47
22nd Oct 2025 (Wed) 127.63942 127.63942 127.63942 127.63942 255
21st Oct 2025 (Tue) 127.63942 127.63942 127.63942 127.63942 76
20th Oct 2025 (Mon) 127.63942 127.63942 127.63942 127.63942 55
17th Oct 2025 (Fri) 127.63942 127.63942 127.63942 127.63942 61
16th Oct 2025 (Thu) 127.63942 127.63942 127.63942 127.63942 261
15th Oct 2025 (Wed) 127.63942 127.63942 127.63942 127.63942 103
14th Oct 2025 (Tue) 127.63942 127.63942 127.63942 127.63942 19
13th Oct 2025 (Mon) 127.63942 127.63942 127.63942 127.63942 60
10th Oct 2025 (Fri) 127.63942 127.63942 127.63942 127.63942 422
9th Oct 2025 (Thu) 127.63942 127.63942 127.63942 127.63942 154
8th Oct 2025 (Wed) 127.63942 127.63942 127.63942 127.63942 1,755
7th Oct 2025 (Tue) 127.63942 127.63942 127.63942 127.63942 166
6th Oct 2025 (Mon) 127.63942 127.63942 127.63942 127.63942 51
3rd Oct 2025 (Fri) 127.63942 127.63942 127.63942 127.63942 527
2nd Oct 2025 (Thu) 122.6268 122.6268 122.6268 122.6268 560
1st Oct 2025 (Wed) 122.6268 122.6268 122.6268 122.6268 14
30th Sep 2025 (Tue) 122.6268 122.6268 122.6268 122.6268 15
29th Sep 2025 (Mon) 122.6268 122.6268 122.6268 122.6268 48
26th Sep 2025 (Fri) 122.6268 122.6268 122.6268 122.6268 62
25th Sep 2025 (Thu) 122.6268 122.6268 122.6268 122.6268 10
24th Sep 2025 (Wed) 122.6268 122.6268 122.6268 122.6268 45
See more Cirrus Logic Or price history
FTSE 100 Latest
Value9,587.19
Change8.62

Login to your account

Forgot Password?

Not Registered