| Price | 97.815on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYI Shares | |
| Last Trade: | Unknown 16 at $97.815 |
| Day's Volume: | 36 |
| Last Close: | $94.198 |
| Open: | $0.00 |
| ISIN: | US1727551004 |
| Day's Range | $97.815 - $98.701 |
| 52wk Range: | $54.297 - $94.198 |
| Market Capitalisation: | $5,460m |
| VWAP: | $0.00 |
| Shares in Issue: | 58m |
Recent Trades History Cirrus Logic Or (0HYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 97.815 | Ordinary Non protected portfolio Single protected transaction | 16:11:50 - 15-Jan-21 |
| Unknown* | 17 | 98.701 | Ordinary Non protected portfolio Single protected transaction | 15:52:29 - 15-Jan-21 |
| Unknown* | 3 | 97.997 | Ordinary Non protected portfolio Single protected transaction | 14:32:29 - 15-Jan-21 |
| Unknown* | 20 | 97.214 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:06:35 - 14-Jan-21 |
| Unknown* | 18 | 94.198 | Ordinary Non protected portfolio Single protected transaction | 16:19:45 - 13-Jan-21 |
| Unknown* | 8 | 91.303 | Ordinary Non protected portfolio Single protected transaction | 16:36:24 - 12-Jan-21 |
| Unknown* | 20 | 92.112 | Ordinary Non protected portfolio Single protected transaction | 16:14:34 - 11-Jan-21 |
| Unknown* | 4 | 89.965 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:21 - 08-Jan-21 |
| Unknown* | 30 | 91.085 | Ordinary Non protected portfolio Single protected transaction | 15:58:19 - 08-Jan-21 |
| Unknown* | 32 | 91.480 | Ordinary Non protected portfolio Single protected transaction | 15:07:44 - 08-Jan-21 |
Share Price History for Cirrus Logic Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
