| Price | $165.85 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $164.10 |
| Day's Volume: | 102 |
| Last Close: | $165.85 |
| Open: | $0.00 |
| ISIN: | US1727551004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.74916 - $176.48 |
| Market Capitalisation: | $8.11b |
| VWAP: | $163.55118 |
| Shares in Issue: | 50.45m |
Cirrus Logic Or (0HYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $164.10 | SI Trade |
19:03:35 - 12-Jun-26 |
| Unknown* | 0 | $164.99 | SI Trade |
18:12:23 - 12-Jun-26 |
| Unknown* | 0 | $165.26 | SI Trade |
17:59:30 - 12-Jun-26 |
| Unknown* | 0 | $164.22 | SI Trade |
17:52:46 - 12-Jun-26 |
| Unknown* | 0 | $165.85 | SI Trade |
17:23:37 - 12-Jun-26 |
| Unknown* | 0 | $163.78 | SI Trade |
17:12:39 - 12-Jun-26 |
| Unknown* | 0 | $165.40 | SI Trade |
16:37:36 - 12-Jun-26 |
| Unknown* | 0 | $165.17 | SI Trade |
16:28:00 - 12-Jun-26 |
| Unknown* | 2 | $165.23 | SI Trade |
16:26:26 - 12-Jun-26 |
| Unknown* | 0 | $164.31 | SI Trade |
16:26:26 - 12-Jun-26 |
Cirrus Logic Or (0HYI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
