| Price | 70.841on 14-11-2019 at 16:23:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYI Shares | |
| Last Trade: | Unknown 23 at $71.463 |
| Day's Volume: | 0 |
| Last Close: | $70.841 |
| Open: | $0.00 |
| ISIN: | US1727551004 |
| Day's Range | $70.841 - $70.841 |
| 52wk Range: | $32.260 - $70.841 |
| Market Capitalisation: | $4,095m |
| VWAP: | $0.00 |
| Shares in Issue: | 58m |
Recent Trades History Cirrus Logic Or (0HYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 71.463 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:34 - 13-Nov-19 |
| Unknown* | 23 | 71.463 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:34 - 13-Nov-19 |
| Unknown* | 18 | 70.841 | Ordinary Non protected portfolio Single protected transaction | 14:57:40 - 13-Nov-19 |
| Unknown* | 3 | 69.707 | Ordinary Non protected portfolio Single protected transaction | 15:57:41 - 11-Nov-19 |
| Unknown* | 528 | 71.13 | Ordinary Delayed publication Historical | 21:00:00 - 08-Nov-19 |
| Unknown* | 46 | 68.686 | Ordinary Non protected portfolio Single protected transaction | 16:52:33 - 06-Nov-19 |
| Unknown* | 35 | 69.65 | Ordinary Non protected portfolio Single protected transaction | 14:58:38 - 05-Nov-19 |
| Unknown* | 1 | 70.816 | Ordinary Non protected portfolio Single protected transaction | 15:24:07 - 04-Nov-19 |
| Unknown* | 21 | 71.095 | Ordinary Non protected portfolio Single protected transaction | 14:49:58 - 04-Nov-19 |
| Unknown* | 3 | 71.403 | Ordinary Non protected portfolio Single protected transaction | 14:48:43 - 04-Nov-19 |
Share Price History for Cirrus Logic Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
