| Price | $159.68 on 10-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $159.68 |
| Day's Volume: | 153 |
| Last Close: | $159.68 |
| Open: | $0.00 |
| ISIN: | US1727551004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.21784 - $159.04 |
| Market Capitalisation: | $8.11b |
| VWAP: | $160.15358 |
| Shares in Issue: | 51.01m |
Cirrus Logic Or (0HYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.68 | SI Trade |
19:12:23 - 10-Apr-26 |
| Unknown* | 1 | $159.2081 | Negotiated Trade OTC Trade |
18:37:33 - 10-Apr-26 |
| Unknown* | 0 | $158.36 | SI Trade |
17:59:10 - 10-Apr-26 |
| Unknown* | 8 | $158.8024 | OTC Trade |
17:54:01 - 10-Apr-26 |
| Unknown* | 3 | $158.54 | OTC Trade |
17:46:22 - 10-Apr-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
17:39:27 - 10-Apr-26 |
| Unknown* | 26 | $158.39 | OTC Trade |
17:39:27 - 10-Apr-26 |
| Unknown* | 0 | $158.47 | SI Trade |
17:09:00 - 10-Apr-26 |
| Unknown* | 0 | $158.56 | SI Trade |
16:56:05 - 10-Apr-26 |
| Unknown* | 6 | $158.76 | OTC Trade |
16:53:15 - 10-Apr-26 |
Cirrus Logic Or (0HYI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
