| Price | 76.056on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYI Shares | |
| Last Trade: | Unknown 80 at $76.32 |
| Day's Volume: | 80 |
| Last Close: | $75.851 |
| Open: | $0.00 |
| ISIN: | US1727551004 |
| Day's Range | $75.851 - $75.851 |
| 52wk Range: | $56.604 - $100.683 |
| Market Capitalisation: | $4,403m |
| VWAP: | $0.00 |
| Shares in Issue: | 58m |
Recent Trades History Cirrus Logic Or (0HYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 76.32 | Ordinary | 15:02:28 - 07-May-21 |
| Unknown* | 0 | 76.72 | Ordinary | 14:30:04 - 07-May-21 |
| Unknown* | 40 | 76.056 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:34 - 06-May-21 |
| Unknown* | 183 | 75.851 | Ordinary Non protected portfolio Single protected transaction | 16:16:32 - 06-May-21 |
| Unknown* | 100 | 75.765 | Ordinary | 15:08:44 - 06-May-21 |
| Unknown* | 100 | 77.80 | Ordinary | 16:40:34 - 05-May-21 |
| Unknown* | 17 | 77.755 | Ordinary Non protected portfolio Single protected transaction | 16:28:17 - 05-May-21 |
| Unknown* | 0 | 76.35 | Ordinary | 15:07:36 - 05-May-21 |
| Unknown* | 100 | 75.17 | Ordinary Delayed publication Historical | 20:59:02 - 04-May-21 |
| Unknown* | 100 | 75.167 | Ordinary Delayed publication Historical | 20:57:42 - 04-May-21 |
Share Price History for Cirrus Logic Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
