Price | 97.815on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HYI Shares |
Last Trade: | Unknown 16 at $97.815 |
Day's Volume: | 36 |
Last Close: | $94.198 |
Open: | $0.00 |
ISIN: | US1727551004 |
Day's Range | $97.815 - $98.701 |
52wk Range: | $54.297 - $94.198 |
Market Capitalisation: | $5,460m |
VWAP: | $0.00 |
Shares in Issue: | 58m |
Recent Trades History Cirrus Logic Or (0HYI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 16 | 97.815 | Ordinary Non protected portfolio Single protected transaction | 16:11:50 - 15-Jan-21 |
Unknown* | 17 | 98.701 | Ordinary Non protected portfolio Single protected transaction | 15:52:29 - 15-Jan-21 |
Unknown* | 3 | 97.997 | Ordinary Non protected portfolio Single protected transaction | 14:32:29 - 15-Jan-21 |
Unknown* | 20 | 97.214 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:06:35 - 14-Jan-21 |
Unknown* | 18 | 94.198 | Ordinary Non protected portfolio Single protected transaction | 16:19:45 - 13-Jan-21 |
Unknown* | 8 | 91.303 | Ordinary Non protected portfolio Single protected transaction | 16:36:24 - 12-Jan-21 |
Unknown* | 20 | 92.112 | Ordinary Non protected portfolio Single protected transaction | 16:14:34 - 11-Jan-21 |
Unknown* | 4 | 89.965 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:21 - 08-Jan-21 |
Unknown* | 30 | 91.085 | Ordinary Non protected portfolio Single protected transaction | 15:58:19 - 08-Jan-21 |
Unknown* | 32 | 91.480 | Ordinary Non protected portfolio Single protected transaction | 15:07:44 - 08-Jan-21 |
Share Price History for Cirrus Logic Or |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |