| Price | $101.03278 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HYI Shares | |
| Last Trade: | Unknown 0.00 at $103.59 |
| Day's Volume: | 302 |
| Last Close: | $101.03278 |
| Open: | $0.00 |
| ISIN: | US1727551004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.84628 - $142.7993 |
| Market Capitalisation: | $5,369m |
| VWAP: | $104.08769 |
| Shares in Issue: | 53m |
Recent Trades History Cirrus Logic Or (0HYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.59 | OTC Trade |
16:34:18 - 22-Nov-24 |
| Unknown* | 0 | $103.59 | OTC Trade |
16:34:18 - 22-Nov-24 |
| Unknown* | 0 | $103.59 | OTC Trade |
16:34:18 - 22-Nov-24 |
| Unknown* | 0 | $103.83 | OTC Trade |
17:00:04 - 22-Nov-24 |
| Unknown* | 0 | $103.83 | OTC Trade |
17:00:04 - 22-Nov-24 |
| Unknown* | 0 | $103.83 | OTC Trade |
17:00:04 - 22-Nov-24 |
| Unknown* | 0 | $103.92 | OTC Trade |
17:07:23 - 22-Nov-24 |
| Unknown* | 0 | $103.92 | OTC Trade |
17:07:23 - 22-Nov-24 |
| Unknown* | 0 | $103.92 | OTC Trade |
17:07:23 - 22-Nov-24 |
| Unknown* | 0 | $103.62 | OTC Trade |
16:44:33 - 22-Nov-24 |
