| Price | $144.21 on 27-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $144.21 |
| Day's Volume: | 266 |
| Last Close: | $144.21 |
| Open: | $0.00 |
| ISIN: | US1727551004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.21784 - $148.93 |
| Market Capitalisation: | $7.60b |
| VWAP: | $145.33968 |
| Shares in Issue: | 51.01m |
Cirrus Logic Or (0HYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.21 | SI Trade |
19:04:18 - 27-Mar-26 |
| Unknown* | 0 | $144.41 | SI Trade |
17:19:01 - 27-Mar-26 |
| Unknown* | 0 | $144.20 | SI Trade |
17:12:20 - 27-Mar-26 |
| Unknown* | 0 | $143.96 | SI Trade |
17:02:00 - 27-Mar-26 |
| Unknown* | 0 | $144.64 | SI Trade |
16:20:53 - 27-Mar-26 |
| Unknown* | 3 | $144.98 | OTC Trade |
15:36:16 - 27-Mar-26 |
| Unknown* | 0 | $144.20 | OTC Trade |
15:24:51 - 27-Mar-26 |
| Unknown* | 0 | $144.20 | OTC Trade |
15:24:51 - 27-Mar-26 |
| Unknown* | 0 | $144.20 | OTC Trade |
15:24:51 - 27-Mar-26 |
| Unknown* | 1 | $143.38996 | Currency Conversion Negotiated Trade |
15:16:29 - 27-Mar-26 |
Cirrus Logic Or (0HYI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
