| Price | 63.150on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYI Shares | |
| Last Trade: | Unknown 200 at $63.150 |
| Day's Volume: | 232 |
| Last Close: | $62.99 |
| Open: | $0.00 |
| ISIN: | US1727551004 |
| Day's Range | $63.150 - $63.153 |
| 52wk Range: | $43.019 - $6,214.08 |
| Market Capitalisation: | $3,677m |
| VWAP: | $63.151 |
| Shares in Issue: | 58m |
Recent Trades History Cirrus Logic Or (0HYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 63.150 | Ordinary Non protected portfolio Single protected transaction | 16:15:26 - 09-Jul-20 |
| Unknown* | 32 | 63.153 | Ordinary Non protected portfolio Single protected transaction | 15:42:45 - 09-Jul-20 |
| Unknown* | 60 | 62.99 | Ordinary Non protected portfolio Single protected transaction | 16:07:36 - 08-Jul-20 |
| Unknown* | 19 | 63.598 | Ordinary Non protected portfolio Single protected transaction | 15:00:20 - 08-Jul-20 |
| Unknown* | 37 | 62.823 | Ordinary Non protected portfolio Single protected transaction | 14:32:48 - 08-Jul-20 |
| Unknown* | 4 | 63.234 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:14 - 07-Jul-20 |
| Unknown* | 100 | 63.29 | Ordinary Non protected portfolio Single protected transaction | 15:21:54 - 07-Jul-20 |
| Unknown* | 59 | 63.448 | Ordinary Non protected portfolio Single protected transaction | 15:20:38 - 07-Jul-20 |
| Unknown* | 50 | 62.632 | Ordinary Non protected portfolio Single protected transaction | 14:42:36 - 07-Jul-20 |
| Unknown* | 19 | 61.833 | Ordinary Non protected portfolio Single protected transaction | 15:07:45 - 06-Jul-20 |
Share Price History for Cirrus Logic Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
