| Price | $108.08 on 02-11-2026 at 06:30:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $108.86 |
| Day's Volume: | 9 |
| Last Close: | $108.08 |
| Open: | $0.00 |
| ISIN: | US1727551004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.10 - $176.48 |
| Market Capitalisation: | $5.42b |
| VWAP: | $109.87333 |
| Shares in Issue: | 50.12m |
Cirrus Logic Or (0HYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $108.86 | SI Trade |
01:00:00 - 02-Nov-26 |
| Unknown* | 3 | $111.90 | SI Trade |
01:00:00 - 02-Nov-26 |
| Unknown* | 0 | $108.86 | SI Trade |
01:00:00 - 02-Nov-26 |
| Unknown* | 0 | $109.91 | SI Trade |
19:58:49 - 30-Oct-26 |
| Unknown* | 0 | $109.68 | SI Trade |
19:38:54 - 30-Oct-26 |
| Unknown* | 0 | $109.64 | SI Trade |
19:32:14 - 30-Oct-26 |
| Unknown* | 5 | $108.99 | SI Trade |
19:22:34 - 30-Oct-26 |
| Unknown* | 2 | $108.2301 | OTC Trade |
18:53:08 - 30-Oct-26 |
| Unknown* | 4 | $108.08 | SI Trade |
18:19:11 - 30-Oct-26 |
| Unknown* | 0 | $109.23 | SI Trade |
18:00:02 - 30-Oct-26 |
Cirrus Logic Or (0HYI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
