| Price | $161.28 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $161.28 |
| Day's Volume: | 207 |
| Last Close: | $161.28 |
| Open: | $0.00 |
| ISIN: | US1727551004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.44298 - $173.90 |
| Market Capitalisation: | $8.33b |
| VWAP: | $160.10225 |
| Shares in Issue: | 51.01m |
Cirrus Logic Or (0HYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $161.28 | SI Trade |
19:11:55 - 15-May-26 |
| Unknown* | 0 | $160.78 | SI Trade |
18:22:08 - 15-May-26 |
| Unknown* | 4 | $160.47 | SI Trade |
17:40:56 - 15-May-26 |
| Unknown* | 1 | $160.45 | SI Trade |
17:40:37 - 15-May-26 |
| Unknown* | 0 | $160.62 | SI Trade |
17:28:53 - 15-May-26 |
| Unknown* | 0 | $160.62 | SI Trade |
17:28:53 - 15-May-26 |
| Unknown* | 0 | $160.47 | OTC Trade |
17:24:42 - 15-May-26 |
| Unknown* | 0 | $160.47 | OTC Trade |
17:24:42 - 15-May-26 |
| Unknown* | 0 | $160.35 | OTC Trade |
17:23:51 - 15-May-26 |
| Unknown* | 0 | $160.35 | OTC Trade |
17:23:51 - 15-May-26 |
Cirrus Logic Or (0HYI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
