| Price | 83.839on 22-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYI Shares | |
| Last Trade: | Unknown 2 at $83.839 |
| Day's Volume: | 2 |
| Last Close: | $82.861 |
| Open: | $0.00 |
| ISIN: | US1727551004 |
| Day's Range | $83.839 - $83.839 |
| 52wk Range: | $35.835 - $6,214.08 |
| Market Capitalisation: | $4,789m |
| VWAP: | $0.00 |
| Shares in Issue: | 58m |
Recent Trades History Cirrus Logic Or (0HYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 83.839 | Ordinary Non protected portfolio Single protected transaction | 15:10:19 - 22-Jan-20 |
| Unknown* | 1 | 82.861 | Ordinary Non protected portfolio Single protected transaction | 16:54:41 - 21-Jan-20 |
| Unknown* | 2 | 82.970 | Ordinary Non protected portfolio Single protected transaction | 14:43:12 - 21-Jan-20 |
| Unknown* | 11,411 | 84.284 | Ordinary Delayed publication | 07:13:07 - 20-Jan-20 |
| Unknown* | 7 | 84.256 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:02 - 17-Jan-20 |
| Unknown* | 319 | 84.137 | Ordinary Delayed publication Historical | 20:58:57 - 16-Jan-20 |
| Unknown* | 13 | 84.223 | Ordinary Non protected portfolio Single protected transaction | 14:49:59 - 16-Jan-20 |
| Unknown* | 1 | 84.730 | Ordinary Non protected portfolio Single protected transaction | 14:37:45 - 15-Jan-20 |
| Unknown* | 75 | 85.433 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:02 - 14-Jan-20 |
| Unknown* | 119 | 85.024 | Ordinary Delayed publication Historical | 20:58:30 - 14-Jan-20 |
Share Price History for Cirrus Logic Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
