| Price | 67.216on 30-10-2020 at 9:51:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYI Shares | |
| Last Trade: | Unknown 12 at $67.216 |
| Day's Volume: | 0 |
| Last Close: | $67.216 |
| Open: | $0.00 |
| ISIN: | US1727551004 |
| Day's Range | $66.977 - $66.977 |
| 52wk Range: | $54.297 - $6,214.08 |
| Market Capitalisation: | $3,925m |
| VWAP: | $0.00 |
| Shares in Issue: | 58m |
Recent Trades History Cirrus Logic Or (0HYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 67.216 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:13 - 26-Oct-20 |
| Unknown* | 5 | 66.977 | Ordinary Non protected portfolio Single protected transaction | 16:43:11 - 26-Oct-20 |
| Unknown* | 25 | 68.836 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:42 - 21-Oct-20 |
| Unknown* | 97 | 68.513 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:51 - 21-Oct-20 |
| Unknown* | 4 | 68.522 | Ordinary Non protected portfolio Single protected transaction | 15:38:43 - 21-Oct-20 |
| Unknown* | 14 | 69.36 | Ordinary | 15:19:38 - 20-Oct-20 |
| Unknown* | 30 | 68.308 | Ordinary Non protected portfolio Single protected transaction | 16:04:16 - 19-Oct-20 |
| Unknown* | 11 | 69.317 | Ordinary Non protected portfolio Single protected transaction | 16:16:18 - 15-Oct-20 |
| Unknown* | 20 | 69.316 | Ordinary Non protected portfolio Single protected transaction | 15:22:46 - 15-Oct-20 |
| Unknown* | 40 | 73.103 | Ordinary Non protected portfolio Single protected transaction | 15:10:45 - 13-Oct-20 |
Share Price History for Cirrus Logic Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
