| Price | 80.491on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYI Shares | |
| Last Trade: | Unknown 8 at $80.491 |
| Day's Volume: | 0 |
| Last Close: | $80.491 |
| Open: | $0.00 |
| ISIN: | US1727551004 |
| Day's Range | $80.491 - $80.491 |
| 52wk Range: | $37.41 - $6,214.08 |
| Market Capitalisation: | $4,719m |
| VWAP: | $0.00 |
| Shares in Issue: | 59m |
Recent Trades History Cirrus Logic Or (0HYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 80.491 | Ordinary Non protected portfolio Single protected transaction | 15:40:11 - 11-Feb-20 |
| Unknown* | 56 | 79.787 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:07 - 05-Feb-20 |
| Unknown* | 2 | 83.572 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:18 - 30-Jan-20 |
| Unknown* | 240 | 81.504 | Ordinary Non protected portfolio Single protected transaction | 15:16:44 - 28-Jan-20 |
| Unknown* | 10,341 | 80.735 | Ordinary Delayed publication | 07:11:52 - 28-Jan-20 |
| Unknown* | 248 | 80.305 | Ordinary Non protected portfolio Single protected transaction | 15:57:27 - 27-Jan-20 |
| Unknown* | 22,935 | 83.807 | Ordinary Delayed publication | 07:20:57 - 23-Jan-20 |
| Unknown* | 2 | 83.839 | Ordinary Non protected portfolio Single protected transaction | 15:10:19 - 22-Jan-20 |
| Unknown* | 1 | 82.861 | Ordinary Non protected portfolio Single protected transaction | 16:54:41 - 21-Jan-20 |
| Unknown* | 2 | 82.970 | Ordinary Non protected portfolio Single protected transaction | 14:43:12 - 21-Jan-20 |
Share Price History for Cirrus Logic Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
