Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Ord (0HYA) Share Price

Price $79.40498 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HYA Shares
Last Trade: Unknown 97.00 at $81.5948
Day's Volume: 0
Last Close: $79.40498
Open: $0.00
ISIN: US1717793095
Day's Range $0.00 - $0.00
52wk Range: $48.06686 - $91.16251
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ciena Ord (0HYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97 $81.5948 Cross
OTC Trade
17:41:38 - 03-Jul-25
Unknown* 1 $81.5465 OTC Trade
17:21:40 - 03-Jul-25
Unknown* 40 $81.5252 OTC Trade
16:27:12 - 03-Jul-25
Unknown* 28 $81.4765 OTC Trade
16:19:41 - 03-Jul-25
Unknown* 60 $81.3959 OTC Trade
16:12:19 - 03-Jul-25
Unknown* 100 $81.7733 OTC Trade
16:08:04 - 03-Jul-25
Unknown* 15 $81.6427 OTC Trade
15:53:57 - 03-Jul-25
Unknown* 101 $81.552 OTC Trade
15:49:03 - 03-Jul-25
Unknown* 5 $81.5189 OTC Trade
15:44:52 - 03-Jul-25
Unknown* 0 $81.43 OTC Trade
15:36:50 - 03-Jul-25
See more Ciena Ord trades

Ciena Ord (0HYA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 79.40498 79.40498 79.40498 79.40498 0
3rd Jul 2025 (Thu) 79.40498 79.40498 79.40498 79.40498 484
2nd Jul 2025 (Wed) 79.40498 79.40498 79.40498 79.40498 72
1st Jul 2025 (Tue) 83.1783 83.1783 83.1783 83.1783 150
30th Jun 2025 (Mon) 83.1783 83.1783 83.1783 83.1783 169
27th Jun 2025 (Fri) 74.38984 74.38984 74.38984 74.38984 567
26th Jun 2025 (Thu) 74.38984 74.38984 74.38984 74.38984 297
25th Jun 2025 (Wed) 74.38984 74.38984 74.38984 74.38984 341
24th Jun 2025 (Tue) 74.38984 74.38984 74.38984 74.38984 200
23rd Jun 2025 (Mon) 74.38984 74.38984 74.38984 74.38984 19
20th Jun 2025 (Fri) 74.38984 74.38984 74.38984 74.38984 261
19th Jun 2025 (Thu) 72.96385 72.96385 72.96385 72.96385 0
18th Jun 2025 (Wed) 73.76573 73.76573 73.76573 73.76573 423
17th Jun 2025 (Tue) 74.41 74.41 74.41 74.41 42
16th Jun 2025 (Mon) 74.41 74.41 74.41 74.41 291
13th Jun 2025 (Fri) 73.67241 73.67241 73.67241 73.67241 306
12th Jun 2025 (Thu) 73.67241 73.67241 73.67241 73.67241 116
11th Jun 2025 (Wed) 73.67241 73.67241 73.67241 73.67241 279
10th Jun 2025 (Tue) 73.67241 73.67241 73.67241 73.67241 612
9th Jun 2025 (Mon) 73.67241 73.67241 73.67241 73.67241 346
6th Jun 2025 (Fri) 72.48871 72.48871 72.48871 72.48871 1,555
See more Ciena Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered