| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $347.24 | SI Trade |
19:12:39 - 19-Oct-26 |
| Unknown* | 0 | $347.66 | OTC Trade |
19:12:35 - 19-Oct-26 |
| Unknown* | 0 | $347.39 | SI Trade |
19:10:35 - 19-Oct-26 |
| Unknown* | 0 | $347.31 | SI Trade |
19:10:09 - 19-Oct-26 |
| Unknown* | 0 | $347.94 | SI Trade |
19:10:09 - 19-Oct-26 |
| Unknown* | 0 | $347.15 | SI Trade |
19:10:02 - 19-Oct-26 |
| Unknown* | 0 | $347.82 | SI Trade |
19:09:51 - 19-Oct-26 |
| Unknown* | 0 | $347.05 | SI Trade |
19:08:10 - 19-Oct-26 |
| Unknown* | 0 | $347.01 | SI Trade |
19:06:03 - 19-Oct-26 |
| Unknown* | 0 | $346.54 | SI Trade |
19:04:53 - 19-Oct-26 |
| Unknown* | 0 | $346.98 | SI Trade |
19:04:30 - 19-Oct-26 |
| Unknown* | 0 | $347.39 | SI Trade |
19:03:55 - 19-Oct-26 |
| Unknown* | 0 | $346.59 | OTC Trade |
19:01:05 - 19-Oct-26 |
| Unknown* | 0 | $346.70 | SI Trade |
19:00:29 - 19-Oct-26 |
| Unknown* | 0 | $346.70 | SI Trade |
19:00:08 - 19-Oct-26 |
| Unknown* | 0 | $346.52 | OTC Trade |
18:59:37 - 19-Oct-26 |
| Unknown* | 0 | $346.52 | OTC Trade |
18:59:37 - 19-Oct-26 |
| Unknown* | 1 | $345.30 | SI Trade |
18:58:06 - 19-Oct-26 |
| Unknown* | 0 | $345.32 | SI Trade |
18:55:39 - 19-Oct-26 |
| Unknown* | 0 | $345.16 | SI Trade |
18:52:37 - 19-Oct-26 |
| Unknown* | 0 | $345.48 | SI Trade |
18:50:19 - 19-Oct-26 |
| Unknown* | 0 | $345.36 | SI Trade |
18:50:09 - 19-Oct-26 |
| Unknown* | 0 | $345.73 | SI Trade |
18:48:04 - 19-Oct-26 |
| Unknown* | 0 | $345.75 | SI Trade |
18:46:43 - 19-Oct-26 |
| Unknown* | 0 | $345.74 | SI Trade |
18:46:22 - 19-Oct-26 |
| Unknown* | 0 | $346.37 | SI Trade |
18:45:28 - 19-Oct-26 |
| Unknown* | 0 | $346.38 | SI Trade |
18:43:43 - 19-Oct-26 |
| Unknown* | 0 | $347.06 | SI Trade |
18:43:34 - 19-Oct-26 |
| Unknown* | 0 | $346.21 | SI Trade |
18:42:49 - 19-Oct-26 |
| Unknown* | 12 | $345.85 | SI Trade |
18:41:51 - 19-Oct-26 |
| Unknown* | 0 | $345.49 | SI Trade |
18:41:35 - 19-Oct-26 |
| Unknown* | 0 | $345.87 | SI Trade |
18:40:37 - 19-Oct-26 |
| Unknown* | 0 | $347.04 | OTC Trade |
18:39:06 - 19-Oct-26 |
| Unknown* | 0 | $347.21 | SI Trade |
18:38:12 - 19-Oct-26 |
| Unknown* | 0 | $347.02 | SI Trade |
18:37:19 - 19-Oct-26 |
| Unknown* | 0 | $347.01 | SI Trade |
18:36:19 - 19-Oct-26 |
| Unknown* | 0 | $346.89 | SI Trade |
18:34:59 - 19-Oct-26 |
| Unknown* | 0 | $347.87 | SI Trade |
18:33:47 - 19-Oct-26 |
| Unknown* | 0 | $347.87 | SI Trade |
18:32:52 - 19-Oct-26 |
| Unknown* | 0 | $347.87 | SI Trade |
18:32:48 - 19-Oct-26 |
| Unknown* | 0 | $347.87 | SI Trade |
18:32:48 - 19-Oct-26 |
| Unknown* | 0 | $346.98 | SI Trade |
18:32:20 - 19-Oct-26 |
| Unknown* | 0 | $347.33 | SI Trade |
18:32:14 - 19-Oct-26 |
| Unknown* | 1 | $347.38 | SI Trade |
18:30:24 - 19-Oct-26 |
| Unknown* | 0 | $347.60 | SI Trade |
18:28:42 - 19-Oct-26 |
| Unknown* | 0 | $347.60 | SI Trade |
18:28:42 - 19-Oct-26 |
| Unknown* | 0 | $348.08 | SI Trade |
18:28:33 - 19-Oct-26 |
| Unknown* | 0 | $348.09 | SI Trade |
18:28:29 - 19-Oct-26 |
| Unknown* | 0 | $347.48 | SI Trade |
18:27:40 - 19-Oct-26 |
| Unknown* | 1 | $348.07 | OTC Trade |
18:27:20 - 19-Oct-26 |
| Unknown* | 3 | $347.52 | SI Trade |
18:26:42 - 19-Oct-26 |
| Unknown* | 0 | $347.17 | SI Trade |
18:26:09 - 19-Oct-26 |
| Unknown* | 0 | $347.38 | SI Trade |
18:25:41 - 19-Oct-26 |
| Unknown* | 0 | $348.05 | SI Trade |
18:24:23 - 19-Oct-26 |
| Unknown* | 0 | $348.09 | SI Trade |
18:23:56 - 19-Oct-26 |
| Unknown* | 0 | $348.27 | OTC Trade |
18:22:05 - 19-Oct-26 |
| Unknown* | 0 | $348.27 | OTC Trade |
18:22:05 - 19-Oct-26 |
| Unknown* | 0 | $347.84 | SI Trade |
18:21:54 - 19-Oct-26 |
| Unknown* | 0 | $347.92 | SI Trade |
18:20:34 - 19-Oct-26 |
| Unknown* | 0 | $347.25 | SI Trade |
18:20:31 - 19-Oct-26 |
| Unknown* | 0 | $348.53 | SI Trade |
18:18:26 - 19-Oct-26 |
| Unknown* | 0 | $348.53 | SI Trade |
18:18:21 - 19-Oct-26 |
| Unknown* | 0 | $348.65 | SI Trade |
18:18:11 - 19-Oct-26 |
| Unknown* | 0 | $348.65 | SI Trade |
18:18:11 - 19-Oct-26 |
| Unknown* | 0 | $347.51 | SI Trade |
18:15:29 - 19-Oct-26 |
| Unknown* | 0 | $348.21 | SI Trade |
18:15:27 - 19-Oct-26 |
| Unknown* | 0 | $348.33 | SI Trade |
18:15:13 - 19-Oct-26 |
| Unknown* | 187 | $346.8602 | OTC Trade |
18:13:20 - 19-Oct-26 |
| Unknown* | 5 | $346.8605 | OTC Trade |
18:13:20 - 19-Oct-26 |
| Unknown* | 0 | $347.70 | SI Trade |
18:12:25 - 19-Oct-26 |
| Unknown* | 0 | $347.84 | SI Trade |
18:11:52 - 19-Oct-26 |
| Unknown* | 0 | $347.67 | SI Trade |
18:08:11 - 19-Oct-26 |
| Unknown* | 0 | $348.20 | OTC Trade |
18:06:58 - 19-Oct-26 |
| Unknown* | 0 | $348.39 | SI Trade |
18:06:23 - 19-Oct-26 |
| Unknown* | 0 | $348.38 | SI Trade |
18:06:18 - 19-Oct-26 |
| Unknown* | 0 | $347.43 | SI Trade |
18:05:12 - 19-Oct-26 |
| Unknown* | 0 | $348.03 | SI Trade |
18:05:01 - 19-Oct-26 |
| Unknown* | 77 | $347.9896 | OTC Trade |
18:04:34 - 19-Oct-26 |
| Unknown* | 0 | $348.22 | SI Trade |
18:04:19 - 19-Oct-26 |
| Unknown* | 0 | $347.46 | SI Trade |
18:03:39 - 19-Oct-26 |
| Unknown* | 0 | $347.60 | SI Trade |
18:01:21 - 19-Oct-26 |
| Unknown* | 0 | $347.67 | SI Trade |
18:00:32 - 19-Oct-26 |
| Unknown* | 0 | $347.47 | SI Trade |
18:00:16 - 19-Oct-26 |
| Unknown* | 14 | $347.0005 | OTC Trade |
17:59:59 - 19-Oct-26 |
| Unknown* | 0 | $347.50 | SI Trade |
17:59:36 - 19-Oct-26 |
| Unknown* | 0 | $347.21 | OTC Trade |
17:58:50 - 19-Oct-26 |
| Unknown* | 1 | $348.51 | SI Trade |
17:57:54 - 19-Oct-26 |
| Unknown* | 2 | $347.50 | OTC Trade |
17:55:17 - 19-Oct-26 |
| Unknown* | 13 | $348.7017 | OTC Trade |
17:54:59 - 19-Oct-26 |
| Unknown* | 0 | $348.11 | SI Trade |
17:54:56 - 19-Oct-26 |
| Unknown* | 0 | $348.92 | SI Trade |
17:53:02 - 19-Oct-26 |
| Unknown* | 0 | $348.55 | SI Trade |
17:52:42 - 19-Oct-26 |
| Unknown* | 0 | $348.11 | SI Trade |
17:51:37 - 19-Oct-26 |
| Unknown* | 0 | $349.05 | SI Trade |
17:50:21 - 19-Oct-26 |
| Unknown* | 0 | $348.50 | SI Trade |
17:50:12 - 19-Oct-26 |
| Unknown* | 0 | $348.65 | OTC Trade |
17:50:01 - 19-Oct-26 |
| Unknown* | 0 | $349.49 | SI Trade |
17:49:53 - 19-Oct-26 |
| Unknown* | 0 | $348.77 | SI Trade |
17:49:47 - 19-Oct-26 |
| Unknown* | 0 | $348.77 | SI Trade |
17:49:43 - 19-Oct-26 |
| Unknown* | 2 | $349.00 | OTC Trade |
17:49:23 - 19-Oct-26 |
| Unknown* | 1 | $349.21 | OTC Trade |
17:49:21 - 19-Oct-26 |
| Unknown* | 2,825 | $347.44231 | OTC Trade |
17:49:21 - 19-Oct-26 |
| Unknown* | 0 | $349.73 | SI Trade |
17:49:18 - 19-Oct-26 |
| Unknown* | 0 | $349.98 | SI Trade |
17:49:00 - 19-Oct-26 |
| Unknown* | 0 | $350.55 | SI Trade |
17:48:21 - 19-Oct-26 |
| Unknown* | 40 | $350.0351 | OTC Trade |
17:48:01 - 19-Oct-26 |
| Unknown* | 0 | $349.95 | SI Trade |
17:47:57 - 19-Oct-26 |
| Unknown* | 0 | $350.87 | OTC Trade |
17:47:16 - 19-Oct-26 |
| Unknown* | 0 | $351.25 | SI Trade |
17:46:52 - 19-Oct-26 |
| Unknown* | 0 | $351.28 | SI Trade |
17:46:37 - 19-Oct-26 |
| Unknown* | 10 | $350.7705 | OTC Trade |
17:46:22 - 19-Oct-26 |
| Unknown* | 0 | $351.00 | SI Trade |
17:46:06 - 19-Oct-26 |
| Unknown* | 1 | $350.96 | SI Trade |
17:45:58 - 19-Oct-26 |
| Unknown* | 0 | $350.92 | OTC Trade |
17:45:28 - 19-Oct-26 |
| Unknown* | 0 | $350.92 | OTC Trade |
17:45:28 - 19-Oct-26 |
| Unknown* | 0 | $350.92 | OTC Trade |
17:45:28 - 19-Oct-26 |
| Unknown* | 0 | $350.92 | SI Trade |
17:45:21 - 19-Oct-26 |
| Unknown* | 0 | $351.65 | SI Trade |
17:44:39 - 19-Oct-26 |
| Unknown* | 0 | $351.97 | SI Trade |
17:43:52 - 19-Oct-26 |
| Unknown* | 0 | $352.32 | SI Trade |
17:43:40 - 19-Oct-26 |
| Unknown* | 0 | $351.75 | SI Trade |
17:43:38 - 19-Oct-26 |
| Unknown* | 0 | $351.75 | SI Trade |
17:43:25 - 19-Oct-26 |
| Unknown* | 2 | $351.3805 | OTC Trade |
17:41:22 - 19-Oct-26 |
| Unknown* | 3 | $350.95 | OTC Trade |
17:40:56 - 19-Oct-26 |
| Unknown* | 0 | $351.27 | SI Trade |
17:40:40 - 19-Oct-26 |
| Unknown* | 0 | $351.75 | SI Trade |
17:39:48 - 19-Oct-26 |
| Unknown* | 0 | $351.78 | SI Trade |
17:39:36 - 19-Oct-26 |
| Unknown* | 3 | $351.75 | OTC Trade |
17:38:57 - 19-Oct-26 |
| Unknown* | 0 | $351.75 | SI Trade |
17:38:08 - 19-Oct-26 |
| Unknown* | 0 | $352.68 | SI Trade |
17:37:21 - 19-Oct-26 |
| Unknown* | 0 | $352.23 | OTC Trade |
17:36:47 - 19-Oct-26 |
| Unknown* | 0 | $352.59 | SI Trade |
17:36:33 - 19-Oct-26 |
| Unknown* | 0 | $351.75 | SI Trade |
17:36:19 - 19-Oct-26 |
| Unknown* | 1 | $351.81 | SI Trade |
17:34:36 - 19-Oct-26 |
| Unknown* | 0 | $351.87 | SI Trade |
17:34:14 - 19-Oct-26 |
| Unknown* | 0 | $351.64 | SI Trade |
17:34:10 - 19-Oct-26 |
| Unknown* | 0 | $352.33 | SI Trade |
17:33:38 - 19-Oct-26 |
| Unknown* | 3 | $352.34 | SI Trade |
17:33:22 - 19-Oct-26 |
| Unknown* | 0 | $352.11 | SI Trade |
17:30:43 - 19-Oct-26 |
| Unknown* | 0 | $351.58 | SI Trade |
17:30:39 - 19-Oct-26 |
| Unknown* | 0 | $352.81 | SI Trade |
17:27:06 - 19-Oct-26 |
| Unknown* | 3 | $352.42 | OTC Trade |
17:26:12 - 19-Oct-26 |
| Unknown* | 0 | $352.66 | SI Trade |
17:25:58 - 19-Oct-26 |
| Unknown* | 0 | $352.13 | OTC Trade |
17:25:44 - 19-Oct-26 |
| Unknown* | 0 | $352.13 | OTC Trade |
17:25:44 - 19-Oct-26 |
| Unknown* | 0 | $351.65 | OTC Trade |
17:24:58 - 19-Oct-26 |
| Unknown* | 0 | $352.42 | SI Trade |
17:23:59 - 19-Oct-26 |
| Unknown* | 1 | $352.39 | SI Trade |
17:20:59 - 19-Oct-26 |
| Unknown* | 0 | $351.66 | SI Trade |
17:19:29 - 19-Oct-26 |
| Unknown* | 0 | $352.38 | SI Trade |
17:18:31 - 19-Oct-26 |
| Unknown* | 0 | $351.39 | SI Trade |
17:18:23 - 19-Oct-26 |
| Unknown* | 0 | $352.76 | SI Trade |
17:17:57 - 19-Oct-26 |
| Unknown* | 0 | $352.15 | SI Trade |
17:16:14 - 19-Oct-26 |
| Unknown* | 0 | $352.15 | SI Trade |
17:16:07 - 19-Oct-26 |
| Unknown* | 1 | $351.0762 | OTC Trade |
17:13:54 - 19-Oct-26 |
| Unknown* | 0 | $351.61 | SI Trade |
17:11:36 - 19-Oct-26 |
| Unknown* | 0 | $351.61 | SI Trade |
17:11:36 - 19-Oct-26 |
| Unknown* | 0 | $350.24 | SI Trade |
17:11:28 - 19-Oct-26 |
| Unknown* | 0 | $351.06 | SI Trade |
17:10:19 - 19-Oct-26 |
| Unknown* | 0 | $350.19 | SI Trade |
17:10:00 - 19-Oct-26 |
| Unknown* | 0 | $350.14 | SI Trade |
17:08:41 - 19-Oct-26 |
| Unknown* | 0 | $350.85 | SI Trade |
17:08:01 - 19-Oct-26 |
| Unknown* | 0 | $350.02 | SI Trade |
17:07:57 - 19-Oct-26 |
| Unknown* | 0 | $350.04 | SI Trade |
17:07:33 - 19-Oct-26 |
| Unknown* | 1 | $349.54 | SI Trade |
17:06:30 - 19-Oct-26 |
| Unknown* | 0 | $350.57 | SI Trade |
17:06:17 - 19-Oct-26 |
| Unknown* | 5 | $351.06 | SI Trade |
17:05:39 - 19-Oct-26 |
| Unknown* | 0 | $351.06 | OTC Trade |
17:05:35 - 19-Oct-26 |
| Unknown* | 0 | $350.66 | OTC Trade |
17:05:35 - 19-Oct-26 |
| Unknown* | 2 | $350.72 | OTC Trade |
17:04:41 - 19-Oct-26 |
| Unknown* | 0 | $350.94 | SI Trade |
17:04:24 - 19-Oct-26 |
| Unknown* | 0 | $350.94 | SI Trade |
17:04:21 - 19-Oct-26 |
| Unknown* | 5 | $351.64295 | Currency Conversion Negotiated Trade |
17:04:09 - 19-Oct-26 |
| Unknown* | 0 | $349.93 | SI Trade |
17:03:30 - 19-Oct-26 |
| Unknown* | 0 | $350.67 | SI Trade |
17:03:29 - 19-Oct-26 |
| Unknown* | 0 | $349.78 | SI Trade |
17:02:25 - 19-Oct-26 |
| Unknown* | 0 | $350.95 | SI Trade |
17:02:12 - 19-Oct-26 |
| Unknown* | 0 | $350.03 | SI Trade |
17:01:35 - 19-Oct-26 |
| Unknown* | 0 | $350.86 | SI Trade |
17:01:12 - 19-Oct-26 |
| Unknown* | 0 | $350.66 | SI Trade |
17:00:58 - 19-Oct-26 |
| Unknown* | 0 | $350.68 | SI Trade |
17:00:54 - 19-Oct-26 |
| Unknown* | 0 | $350.45 | SI Trade |
17:00:36 - 19-Oct-26 |
| Unknown* | 0 | $350.35 | SI Trade |
17:00:11 - 19-Oct-26 |
| Unknown* | 0 | $351.21 | SI Trade |
17:00:06 - 19-Oct-26 |
| Unknown* | 0 | $350.69 | SI Trade |
16:59:53 - 19-Oct-26 |
| Unknown* | 0 | $350.69 | OTC Trade |
16:59:22 - 19-Oct-26 |
| Unknown* | 112 | $350.7107 | OTC Trade |
16:59:22 - 19-Oct-26 |
| Unknown* | 3 | $351.61 | SI Trade |
16:58:51 - 19-Oct-26 |
| Unknown* | 0 | $350.87 | SI Trade |
16:58:31 - 19-Oct-26 |
| Unknown* | 11 | $352.33 | SI Trade |
16:58:01 - 19-Oct-26 |
| Unknown* | 0 | $352.96 | SI Trade |
16:57:20 - 19-Oct-26 |
| Unknown* | 1 | $352.66 | SI Trade |
16:56:12 - 19-Oct-26 |
| Unknown* | 0 | $352.16 | SI Trade |
16:55:19 - 19-Oct-26 |
| Unknown* | 1 | $353.00 | SI Trade |
16:54:20 - 19-Oct-26 |
| Unknown* | 0 | $352.65 | SI Trade |
16:53:39 - 19-Oct-26 |
| Unknown* | 0 | $353.36 | SI Trade |
16:53:01 - 19-Oct-26 |
| Unknown* | 0 | $353.36 | SI Trade |
16:53:01 - 19-Oct-26 |
| Unknown* | 0 | $353.41 | SI Trade |
16:52:47 - 19-Oct-26 |
| Unknown* | 6 | $353.40 | SI Trade |
16:51:20 - 19-Oct-26 |
| Unknown* | 0 | $352.99 | SI Trade |
16:50:49 - 19-Oct-26 |