| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $344.33 | SI Trade |
19:14:56 - 18-Sep-26 |
| Unknown* | 10 | $344.13 | SI Trade |
19:07:26 - 18-Sep-26 |
| Unknown* | 0 | $343.97 | SI Trade |
19:06:53 - 18-Sep-26 |
| Unknown* | 0 | $343.97 | SI Trade |
19:06:27 - 18-Sep-26 |
| Unknown* | 0 | $343.42 | SI Trade |
19:05:29 - 18-Sep-26 |
| Unknown* | 0 | $343.78 | OTC Trade |
19:05:07 - 18-Sep-26 |
| Unknown* | 0 | $343.95 | SI Trade |
19:05:07 - 18-Sep-26 |
| Unknown* | 0 | $344.01 | SI Trade |
19:04:46 - 18-Sep-26 |
| Unknown* | 0 | $344.15 | SI Trade |
19:04:22 - 18-Sep-26 |
| Unknown* | 0 | $343.90 | SI Trade |
19:03:47 - 18-Sep-26 |
| Unknown* | 0 | $343.90 | SI Trade |
19:03:47 - 18-Sep-26 |
| Unknown* | 0 | $344.43 | OTC Trade |
19:03:43 - 18-Sep-26 |
| Unknown* | 0 | $344.00 | SI Trade |
19:02:40 - 18-Sep-26 |
| Unknown* | 0 | $344.55 | SI Trade |
19:01:59 - 18-Sep-26 |
| Unknown* | 0 | $344.77 | OTC Trade |
19:01:49 - 18-Sep-26 |
| Unknown* | 0 | $345.15 | SI Trade |
19:01:42 - 18-Sep-26 |
| Unknown* | 4 | $344.09 | SI Trade |
19:00:57 - 18-Sep-26 |
| Unknown* | 0 | $344.39 | SI Trade |
19:00:37 - 18-Sep-26 |
| Unknown* | 0 | $344.11 | OTC Trade |
18:58:47 - 18-Sep-26 |
| Unknown* | 6 | $343.70 | SI Trade |
18:58:02 - 18-Sep-26 |
| Unknown* | 0 | $344.09 | SI Trade |
18:56:46 - 18-Sep-26 |
| Unknown* | 0 | $344.10 | SI Trade |
18:56:36 - 18-Sep-26 |
| Unknown* | 0 | $343.55 | OTC Trade |
18:54:34 - 18-Sep-26 |
| Unknown* | 0 | $344.13 | SI Trade |
18:53:53 - 18-Sep-26 |
| Unknown* | 0 | $344.07 | SI Trade |
18:53:24 - 18-Sep-26 |
| Unknown* | 3 | $343.53 | SI Trade |
18:51:44 - 18-Sep-26 |
| Unknown* | 5 | $344.2492 | OTC Trade |
18:51:35 - 18-Sep-26 |
| Unknown* | 0 | $343.99 | SI Trade |
18:51:31 - 18-Sep-26 |
| Unknown* | 0 | $343.97 | SI Trade |
18:49:20 - 18-Sep-26 |
| Unknown* | 6 | $343.40 | SI Trade |
18:48:59 - 18-Sep-26 |
| Unknown* | 0 | $343.99 | OTC Trade |
18:48:48 - 18-Sep-26 |
| Unknown* | 0 | $343.99 | SI Trade |
18:48:21 - 18-Sep-26 |
| Unknown* | 0 | $343.77 | SI Trade |
18:45:12 - 18-Sep-26 |
| Unknown* | 0 | $343.55 | OTC Trade |
18:44:02 - 18-Sep-26 |
| Unknown* | 0 | $342.82 | SI Trade |
18:43:51 - 18-Sep-26 |
| Unknown* | 0 | $342.89 | SI Trade |
18:41:23 - 18-Sep-26 |
| Unknown* | 0 | $342.88 | SI Trade |
18:40:52 - 18-Sep-26 |
| Unknown* | 0 | $343.00 | SI Trade |
18:40:10 - 18-Sep-26 |
| Unknown* | 0 | $342.80 | OTC Trade |
18:39:11 - 18-Sep-26 |
| Unknown* | 0 | $342.79 | SI Trade |
18:37:58 - 18-Sep-26 |
| Unknown* | 0 | $342.86 | OTC Trade |
18:37:34 - 18-Sep-26 |
| Unknown* | 0 | $342.86 | SI Trade |
18:37:22 - 18-Sep-26 |
| Unknown* | 0 | $342.82 | SI Trade |
18:36:36 - 18-Sep-26 |
| Unknown* | 0 | $343.35 | SI Trade |
18:36:29 - 18-Sep-26 |
| Unknown* | 0 | $343.16 | SI Trade |
18:35:50 - 18-Sep-26 |
| Unknown* | 0 | $343.22 | SI Trade |
18:35:12 - 18-Sep-26 |
| Unknown* | 0 | $342.65 | SI Trade |
18:34:35 - 18-Sep-26 |
| Unknown* | 0 | $343.03 | SI Trade |
18:33:59 - 18-Sep-26 |
| Unknown* | 0 | $342.74 | SI Trade |
18:30:44 - 18-Sep-26 |
| Unknown* | 9 | $342.96 | SI Trade |
18:30:41 - 18-Sep-26 |
| Unknown* | 0 | $342.59 | SI Trade |
18:29:39 - 18-Sep-26 |
| Unknown* | 0 | $343.27 | SI Trade |
18:29:24 - 18-Sep-26 |
| Unknown* | 0 | $343.50 | SI Trade |
18:29:14 - 18-Sep-26 |
| Unknown* | 0 | $343.84 | SI Trade |
18:26:40 - 18-Sep-26 |
| Unknown* | 0 | $343.74 | OTC Trade |
18:25:22 - 18-Sep-26 |
| Unknown* | 0 | $343.86 | SI Trade |
18:24:46 - 18-Sep-26 |
| Unknown* | 0 | $343.97 | SI Trade |
18:24:43 - 18-Sep-26 |
| Unknown* | 0 | $343.82 | SI Trade |
18:24:33 - 18-Sep-26 |
| Unknown* | 10 | $344.00 | SI Trade |
18:24:27 - 18-Sep-26 |
| Unknown* | 9 | $344.13 | SI Trade |
18:24:19 - 18-Sep-26 |
| Unknown* | 0 | $343.82 | SI Trade |
18:24:04 - 18-Sep-26 |
| Unknown* | 3 | $343.9695 | OTC Trade |
18:22:50 - 18-Sep-26 |
| Unknown* | 3 | $343.75 | OTC Trade |
18:22:47 - 18-Sep-26 |
| Unknown* | 1 | $343.41 | SI Trade |
18:22:39 - 18-Sep-26 |
| Unknown* | 10 | $343.66 | OTC Trade |
18:22:22 - 18-Sep-26 |
| Unknown* | 0 | $343.32 | SI Trade |
18:21:03 - 18-Sep-26 |
| Unknown* | 0 | $343.40 | SI Trade |
18:19:06 - 18-Sep-26 |
| Unknown* | 0 | $342.85 | SI Trade |
18:15:40 - 18-Sep-26 |
| Unknown* | 0 | $342.73 | SI Trade |
18:14:39 - 18-Sep-26 |
| Unknown* | 1 | $342.095 | OTC Trade |
18:13:25 - 18-Sep-26 |
| Unknown* | 0 | $342.33 | SI Trade |
18:12:46 - 18-Sep-26 |
| Unknown* | 0 | $342.59 | SI Trade |
18:11:31 - 18-Sep-26 |
| Unknown* | 0 | $341.65 | SI Trade |
18:10:40 - 18-Sep-26 |
| Unknown* | 0 | $342.68 | SI Trade |
18:09:50 - 18-Sep-26 |
| Unknown* | 0 | $342.59 | OTC Trade |
18:08:39 - 18-Sep-26 |
| Unknown* | 0 | $342.61 | SI Trade |
18:08:26 - 18-Sep-26 |
| Unknown* | 2 | $342.61 | SI Trade |
18:06:12 - 18-Sep-26 |
| Unknown* | 0 | $342.61 | SI Trade |
18:06:12 - 18-Sep-26 |
| Unknown* | 3 | $342.63 | SI Trade |
18:05:45 - 18-Sep-26 |
| Unknown* | 0 | $342.39 | SI Trade |
18:03:27 - 18-Sep-26 |
| Unknown* | 0 | $342.93 | SI Trade |
18:03:24 - 18-Sep-26 |
| Unknown* | 0 | $342.36 | OTC Trade |
18:01:56 - 18-Sep-26 |
| Unknown* | 0 | $343.07 | SI Trade |
18:01:52 - 18-Sep-26 |
| Unknown* | 0 | $342.13 | SI Trade |
18:01:07 - 18-Sep-26 |
| Unknown* | 1 | $342.64 | SI Trade |
18:00:51 - 18-Sep-26 |
| Unknown* | 0 | $342.70 | SI Trade |
17:59:19 - 18-Sep-26 |
| Unknown* | 0 | $342.80 | SI Trade |
17:57:55 - 18-Sep-26 |
| Unknown* | 0 | $342.62 | SI Trade |
17:57:36 - 18-Sep-26 |
| Unknown* | 0 | $342.38 | OTC Trade |
17:57:19 - 18-Sep-26 |
| Unknown* | 0 | $342.38 | OTC Trade |
17:57:19 - 18-Sep-26 |
| Unknown* | 0 | $342.38 | OTC Trade |
17:57:19 - 18-Sep-26 |
| Unknown* | 20 | $342.9105 | OTC Trade |
17:55:17 - 18-Sep-26 |
| Unknown* | 0 | $343.17 | OTC Trade |
17:51:15 - 18-Sep-26 |
| Unknown* | 10 | $342.80 | OTC Trade |
17:51:06 - 18-Sep-26 |
| Unknown* | 33 | $343.0273 | OTC Trade |
17:50:03 - 18-Sep-26 |
| Unknown* | 0 | $342.00 | SI Trade |
17:46:24 - 18-Sep-26 |
| Unknown* | 0 | $342.00 | SI Trade |
17:45:17 - 18-Sep-26 |
| Unknown* | 0 | $340.88 | SI Trade |
17:44:28 - 18-Sep-26 |
| Unknown* | 0 | $341.14 | OTC Trade |
17:43:49 - 18-Sep-26 |
| Unknown* | 0 | $340.84 | SI Trade |
17:43:39 - 18-Sep-26 |
| Unknown* | 0 | $340.80 | SI Trade |
17:43:07 - 18-Sep-26 |
| Unknown* | 0 | $340.95 | OTC Trade |
17:42:46 - 18-Sep-26 |
| Unknown* | 0 | $341.14 | OTC Trade |
17:42:19 - 18-Sep-26 |
| Unknown* | 0 | $341.14 | SI Trade |
17:42:04 - 18-Sep-26 |
| Unknown* | 10 | $341.79 | OTC Trade |
17:41:26 - 18-Sep-26 |
| Unknown* | 0 | $341.76 | OTC Trade |
17:40:53 - 18-Sep-26 |
| Unknown* | 0 | $341.14 | SI Trade |
17:40:40 - 18-Sep-26 |
| Unknown* | 0 | $341.66 | SI Trade |
17:38:37 - 18-Sep-26 |
| Unknown* | 0 | $341.57 | SI Trade |
17:38:18 - 18-Sep-26 |
| Unknown* | 0 | $341.07 | SI Trade |
17:37:58 - 18-Sep-26 |
| Unknown* | 0 | $341.92 | SI Trade |
17:37:58 - 18-Sep-26 |
| Unknown* | 0 | $341.32 | OTC Trade |
17:36:14 - 18-Sep-26 |
| Unknown* | 0 | $341.27 | OTC Trade |
17:35:46 - 18-Sep-26 |
| Unknown* | 0 | $341.35 | SI Trade |
17:35:01 - 18-Sep-26 |
| Unknown* | 1 | $341.35 | SI Trade |
17:35:01 - 18-Sep-26 |
| Unknown* | 0 | $342.17 | SI Trade |
17:34:32 - 18-Sep-26 |
| Unknown* | 0 | $341.75 | SI Trade |
17:34:22 - 18-Sep-26 |
| Unknown* | 0 | $341.02 | SI Trade |
17:34:10 - 18-Sep-26 |
| Unknown* | 0 | $341.01 | SI Trade |
17:33:33 - 18-Sep-26 |
| Unknown* | 0 | $341.65 | SI Trade |
17:32:59 - 18-Sep-26 |
| Unknown* | 0 | $341.95 | OTC Trade |
17:31:59 - 18-Sep-26 |
| Unknown* | 2 | $341.49 | SI Trade |
17:31:54 - 18-Sep-26 |
| Unknown* | 0 | $341.84 | SI Trade |
17:31:44 - 18-Sep-26 |
| Unknown* | 1 | $342.39 | OTC Trade |
17:31:32 - 18-Sep-26 |
| Unknown* | 0 | $341.68 | SI Trade |
17:29:26 - 18-Sep-26 |
| Unknown* | 0 | $341.81 | SI Trade |
17:29:12 - 18-Sep-26 |
| Unknown* | 0 | $341.62 | SI Trade |
17:28:39 - 18-Sep-26 |
| Unknown* | 0 | $342.07 | SI Trade |
17:28:28 - 18-Sep-26 |
| Unknown* | 0 | $342.16 | SI Trade |
17:27:23 - 18-Sep-26 |
| Unknown* | 0 | $341.90 | OTC Trade |
17:24:47 - 18-Sep-26 |
| Unknown* | 0 | $342.33 | SI Trade |
17:24:18 - 18-Sep-26 |
| Unknown* | 3 | $341.84 | OTC Trade |
17:24:01 - 18-Sep-26 |
| Unknown* | 10 | $341.69 | OTC Trade |
17:22:39 - 18-Sep-26 |
| Unknown* | 0 | $342.05 | SI Trade |
17:22:34 - 18-Sep-26 |
| Unknown* | 0 | $341.53 | SI Trade |
17:18:44 - 18-Sep-26 |
| Unknown* | 1 | $341.75 | OTC Trade |
17:18:17 - 18-Sep-26 |
| Unknown* | 2 | $341.5105 | OTC Trade |
17:18:12 - 18-Sep-26 |
| Unknown* | 0 | $342.53 | SI Trade |
17:18:11 - 18-Sep-26 |
| Unknown* | 0 | $341.59 | SI Trade |
17:17:10 - 18-Sep-26 |
| Unknown* | 0 | $342.21 | SI Trade |
17:16:34 - 18-Sep-26 |
| Unknown* | 0 | $342.19 | SI Trade |
17:11:42 - 18-Sep-26 |
| Unknown* | 22 | $341.67726 | Currency Conversion Negotiated Trade |
17:11:00 - 18-Sep-26 |
| Unknown* | 0 | $342.08 | SI Trade |
17:10:45 - 18-Sep-26 |
| Unknown* | 0 | $342.26 | SI Trade |
17:10:40 - 18-Sep-26 |
| Unknown* | 3 | $341.73 | OTC Trade |
17:09:49 - 18-Sep-26 |
| Unknown* | 0 | $341.67 | SI Trade |
17:09:15 - 18-Sep-26 |
| Unknown* | 0 | $342.69 | OTC Trade |
17:08:12 - 18-Sep-26 |
| Unknown* | 0 | $342.61 | OTC Trade |
17:05:05 - 18-Sep-26 |
| Unknown* | 0 | $342.14 | SI Trade |
17:03:38 - 18-Sep-26 |
| Unknown* | 0 | $342.32 | OTC Trade |
17:03:00 - 18-Sep-26 |
| Unknown* | 0 | $342.47 | SI Trade |
17:02:25 - 18-Sep-26 |
| Unknown* | 0 | $342.61 | SI Trade |
17:01:30 - 18-Sep-26 |
| Unknown* | 0 | $342.01 | SI Trade |
17:00:35 - 18-Sep-26 |
| Unknown* | 33 | $342.1679 | OTC Trade |
16:58:42 - 18-Sep-26 |
| Unknown* | 20 | $341.9005 | OTC Trade |
16:54:44 - 18-Sep-26 |
| Unknown* | 0 | $342.16 | SI Trade |
16:54:29 - 18-Sep-26 |
| Unknown* | 4 | $342.05437 | SI Trade Currency Conversion |
16:51:28 - 18-Sep-26 |
| Unknown* | 0 | $342.83 | SI Trade |
16:50:19 - 18-Sep-26 |
| Unknown* | 0 | $342.12 | SI Trade |
16:50:04 - 18-Sep-26 |
| Unknown* | 2 | $341.51 | OTC Trade |
16:48:34 - 18-Sep-26 |
| Unknown* | 0 | $341.79 | SI Trade |
16:48:33 - 18-Sep-26 |
| Unknown* | 2 | $341.17979 | SI Trade Currency Conversion |
16:48:21 - 18-Sep-26 |
| Unknown* | 0 | $341.89 | SI Trade |
16:47:51 - 18-Sep-26 |
| Unknown* | 0 | $341.34 | SI Trade |
16:46:53 - 18-Sep-26 |
| Unknown* | 0 | $341.09 | OTC Trade |
16:46:44 - 18-Sep-26 |
| Unknown* | 24 | $341.59 | SI Trade |
16:44:45 - 18-Sep-26 |
| Unknown* | 0 | $341.21 | SI Trade |
16:44:40 - 18-Sep-26 |
| Unknown* | 0 | $341.23 | SI Trade |
16:44:27 - 18-Sep-26 |
| Unknown* | 0 | $342.02 | SI Trade |
16:43:30 - 18-Sep-26 |
| Unknown* | 0 | $341.99 | SI Trade |
16:42:30 - 18-Sep-26 |
| Unknown* | 0 | $342.01 | SI Trade |
16:40:46 - 18-Sep-26 |
| Unknown* | 7 | $341.2503 | OTC Trade |
16:40:43 - 18-Sep-26 |
| Unknown* | 0 | $341.69 | SI Trade |
16:40:14 - 18-Sep-26 |
| Unknown* | 33 | $341.4439 | OTC Trade |
16:39:40 - 18-Sep-26 |
| Unknown* | 0 | $341.20 | SI Trade |
16:38:30 - 18-Sep-26 |
| Unknown* | 0 | $342.00 | SI Trade |
16:37:41 - 18-Sep-26 |
| Unknown* | 0 | $342.27 | SI Trade |
16:37:31 - 18-Sep-26 |
| Unknown* | 0 | $342.85 | SI Trade |
16:36:25 - 18-Sep-26 |
| Unknown* | 0 | $343.50 | OTC Trade |
16:35:08 - 18-Sep-26 |
| Unknown* | 0 | $342.49 | SI Trade |
16:34:40 - 18-Sep-26 |
| Unknown* | 0 | $342.80 | SI Trade |
16:34:36 - 18-Sep-26 |
| Unknown* | 0 | $342.48 | OTC Trade |
16:34:14 - 18-Sep-26 |
| Unknown* | 1 | $342.536 | OTC Trade |
16:33:36 - 18-Sep-26 |
| Unknown* | 0 | $343.89 | SI Trade |
16:32:36 - 18-Sep-26 |
| Unknown* | 15 | $342.4881 | OTC Trade |
16:32:12 - 18-Sep-26 |
| Unknown* | 0 | $343.43 | OTC Trade |
16:31:23 - 18-Sep-26 |
| Unknown* | 0 | $342.83 | SI Trade |
16:29:43 - 18-Sep-26 |
| Unknown* | 0 | $343.09 | SI Trade |
16:28:25 - 18-Sep-26 |
| Unknown* | 3 | $341.76 | SI Trade |
16:27:45 - 18-Sep-26 |
| Unknown* | 10 | $342.5005 | OTC Trade |
16:27:33 - 18-Sep-26 |
| Unknown* | 0 | $343.28 | SI Trade |
16:26:49 - 18-Sep-26 |
| Unknown* | 0 | $343.13 | SI Trade |
16:26:43 - 18-Sep-26 |
| Unknown* | 0 | $342.80 | SI Trade |
16:25:47 - 18-Sep-26 |
| Unknown* | 0 | $343.16 | OTC Trade |
16:25:19 - 18-Sep-26 |
| Unknown* | 0 | $343.06 | SI Trade |
16:24:05 - 18-Sep-26 |
| Unknown* | 0 | $343.47 | SI Trade |
16:23:34 - 18-Sep-26 |
| Unknown* | 0 | $342.70 | OTC Trade |
16:23:02 - 18-Sep-26 |
| Unknown* | 0 | $342.78 | SI Trade |
16:23:00 - 18-Sep-26 |
| Unknown* | 0 | $342.14 | OTC Trade |
16:22:27 - 18-Sep-26 |
| Unknown* | 0 | $342.62 | SI Trade |
16:22:15 - 18-Sep-26 |