Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Ord (0HYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $395.65 SI Trade
 15:16:28 - 20-Aug-26
Unknown* 0 $398.43 SI Trade
 15:16:09 - 20-Aug-26
Unknown* 0 $400.41 SI Trade
 15:15:11 - 20-Aug-26
Unknown* 0 $400.43 SI Trade
 15:14:52 - 20-Aug-26
Unknown* 0 $400.98 SI Trade
 15:14:28 - 20-Aug-26
Unknown* 0 $401.03 SI Trade
 15:13:24 - 20-Aug-26
Unknown* 0 $401.03 SI Trade
 15:13:09 - 20-Aug-26
Unknown* 0 $400.84 SI Trade
 15:12:42 - 20-Aug-26
Unknown* 0 $399.11 SI Trade
 15:12:33 - 20-Aug-26
Unknown* 124 $401.09 SI Trade
 15:11:37 - 20-Aug-26
Unknown* 0 $399.60 SI Trade
 15:11:02 - 20-Aug-26
Unknown* 0 $401.00 SI Trade
 15:11:00 - 20-Aug-26
Unknown* 2 $399.37 SI Trade
 15:10:32 - 20-Aug-26
Unknown* 0 $401.00 SI Trade
 15:10:10 - 20-Aug-26
Unknown* 0 $399.21 SI Trade
 15:09:24 - 20-Aug-26
Unknown* 0 $396.89 SI Trade
 15:09:04 - 20-Aug-26
Unknown* 0 $396.86 SI Trade
 15:08:49 - 20-Aug-26
Unknown* 0 $399.21 SI Trade
 15:08:28 - 20-Aug-26
Unknown* 0 $399.21 SI Trade
 15:08:19 - 20-Aug-26
Unknown* 1 $398.99 OTC Trade
 15:08:16 - 20-Aug-26
Unknown* 0 $397.11 SI Trade
 15:07:56 - 20-Aug-26
Unknown* 0 $395.98 SI Trade
 15:07:46 - 20-Aug-26
Unknown* 0 $398.19 SI Trade
 15:06:38 - 20-Aug-26
Unknown* 0 $398.19 SI Trade
 15:06:21 - 20-Aug-26
Unknown* 0 $397.05 SI Trade
 15:06:00 - 20-Aug-26
Unknown* 0 $397.25 SI Trade
 15:05:56 - 20-Aug-26
Unknown* 0 $397.25 SI Trade
 15:05:49 - 20-Aug-26
Unknown* 0 $397.25 SI Trade
 15:05:33 - 20-Aug-26
Unknown* 0 $395.75 SI Trade
 15:05:27 - 20-Aug-26
Unknown* 3 $395.42 SI Trade
 15:05:07 - 20-Aug-26
Unknown* 0 $397.07 SI Trade
 15:04:35 - 20-Aug-26
Unknown* 0 $397.07 SI Trade
 15:04:25 - 20-Aug-26
Unknown* 8 $395.1705 OTC Trade
 15:03:00 - 20-Aug-26
Unknown* 0 $397.95046 SI Trade
Currency Conversion
 15:02:48 - 20-Aug-26
Unknown* 0 $396.60 SI Trade
 15:02:25 - 20-Aug-26
Unknown* 0 $398.5343 SI Trade
Currency Conversion
 15:02:23 - 20-Aug-26
Unknown* 0 $398.33 SI Trade
 15:02:11 - 20-Aug-26
Unknown* 0 $398.74 SI Trade
 15:01:44 - 20-Aug-26
Unknown* 0 $396.53 SI Trade
 15:01:38 - 20-Aug-26
Unknown* 0 $400.33 SI Trade
 15:01:26 - 20-Aug-26
Unknown* 0 $397.77 SI Trade
 15:01:26 - 20-Aug-26
Unknown* 0 $400.33 SI Trade
 15:01:11 - 20-Aug-26
Unknown* 0 $397.66 SI Trade
 15:00:41 - 20-Aug-26
Unknown* 0 $397.98 SI Trade
 15:00:30 - 20-Aug-26
Unknown* 0 $397.98 SI Trade
 15:00:26 - 20-Aug-26
Unknown* 0 $393.23 SI Trade
 14:59:41 - 20-Aug-26
Unknown* 0 $395.27 SI Trade
 14:59:33 - 20-Aug-26
Unknown* 0 $395.27 SI Trade
 14:59:13 - 20-Aug-26
Unknown* 0 $393.05 OTC Trade
 14:58:03 - 20-Aug-26
Unknown* 0 $391.01 SI Trade
 14:58:00 - 20-Aug-26
Unknown* 0 $391.02 SI Trade
 14:57:46 - 20-Aug-26
Unknown* 0 $391.07 OTC Trade
 14:57:20 - 20-Aug-26
Unknown* 5 $393.49 OTC Trade
 14:56:56 - 20-Aug-26
Unknown* 0 $393.99 SI Trade
 14:56:55 - 20-Aug-26
Unknown* 0 $393.99 SI Trade
 14:56:39 - 20-Aug-26
Unknown* 0 $391.99 SI Trade
 14:56:38 - 20-Aug-26
Unknown* 0 $392.77 SI Trade
 14:56:05 - 20-Aug-26
Unknown* 0 $395.89 SI Trade
 14:56:00 - 20-Aug-26
Unknown* 1 $392.975 OTC Trade
 14:55:54 - 20-Aug-26
Unknown* 0 $393.51322 SI Trade
Currency Conversion
 14:55:36 - 20-Aug-26
Unknown* 0 $393.51322 SI Trade
Currency Conversion
 14:55:35 - 20-Aug-26
Unknown* 0 $393.10 SI Trade
 14:54:46 - 20-Aug-26
Unknown* 0 $393.10 SI Trade
 14:54:34 - 20-Aug-26
Unknown* 0 $393.11 SI Trade
 14:54:29 - 20-Aug-26
Unknown* 0 $393.67 SI Trade
 14:53:48 - 20-Aug-26
Unknown* 1 $392.69 OTC Trade
 14:53:45 - 20-Aug-26
Unknown* 0 $391.04 SI Trade
 14:53:06 - 20-Aug-26
Unknown* 0 $391.40 SI Trade
 14:52:13 - 20-Aug-26
Unknown* 0 $391.68 SI Trade
 14:52:10 - 20-Aug-26
Unknown* 0 $387.99 SI Trade
 14:51:46 - 20-Aug-26
Unknown* 2 $388.91 OTC Trade
 14:51:24 - 20-Aug-26
Unknown* 0 $391.42 SI Trade
 14:51:14 - 20-Aug-26
Unknown* 0 $390.87 SI Trade
 14:50:53 - 20-Aug-26
Unknown* 0 $390.87 SI Trade
 14:50:52 - 20-Aug-26
Unknown* 0 $387.62 SI Trade
 14:50:44 - 20-Aug-26
Unknown* 0 $390.68 OTC Trade
 14:50:38 - 20-Aug-26
Unknown* 2 $389.5305 OTC Trade
 14:50:36 - 20-Aug-26
Unknown* 0 $391.17782 SI Trade
Currency Conversion
 14:50:35 - 20-Aug-26
Unknown* 0 $393.60 OTC Trade
 14:50:02 - 20-Aug-26
Unknown* 0 $393.44 SI Trade
 14:50:00 - 20-Aug-26
Unknown* 0 $393.24 SI Trade
 14:49:24 - 20-Aug-26
Unknown* 0 $393.27 SI Trade
 14:49:10 - 20-Aug-26
Unknown* 0 $392.34552 SI Trade
Currency Conversion
 14:49:02 - 20-Aug-26
Unknown* 1 $391.99 SI Trade
 14:49:01 - 20-Aug-26
Unknown* 0 $390.70 SI Trade
 14:49:01 - 20-Aug-26
Unknown* 0 $390.70 SI Trade
 14:49:01 - 20-Aug-26
Unknown* 0 $394.09 SI Trade
 14:48:47 - 20-Aug-26
Unknown* 0 $394.10 SI Trade
 14:48:39 - 20-Aug-26
Unknown* 0 $394.10 SI Trade
 14:48:39 - 20-Aug-26
Unknown* 0 $394.90 SI Trade
 14:48:08 - 20-Aug-26
Unknown* 1 $394.32 OTC Trade
 14:47:39 - 20-Aug-26
Unknown* 1 $393.69 OTC Trade
 14:47:39 - 20-Aug-26
Unknown* 0 $394.96 SI Trade
 14:47:36 - 20-Aug-26
Unknown* 10 $393.3205 OTC Trade
 14:47:35 - 20-Aug-26
Unknown* 0 $395.48 SI Trade
 14:47:35 - 20-Aug-26
Unknown* 0 $395.70 SI Trade
 14:47:22 - 20-Aug-26
Unknown* 0 $394.02 SI Trade
 14:47:18 - 20-Aug-26
Unknown* 0 $396.18 SI Trade
 14:47:18 - 20-Aug-26
Unknown* 0 $395.51 SI Trade
 14:47:10 - 20-Aug-26
Unknown* 0 $395.01 SI Trade
 14:46:59 - 20-Aug-26
Unknown* 0 $396.20 SI Trade
 14:46:38 - 20-Aug-26
Unknown* 4 $395.99 SI Trade
 14:46:28 - 20-Aug-26
Unknown* 0 $395.99 SI Trade
 14:46:28 - 20-Aug-26
Unknown* 0 $398.28 SI Trade
 14:45:49 - 20-Aug-26
Unknown* 0 $398.28 SI Trade
 14:45:49 - 20-Aug-26
Unknown* 0 $399.02 SI Trade
 14:45:10 - 20-Aug-26
Unknown* 0 $400.93 SI Trade
 14:45:10 - 20-Aug-26
Unknown* 0 $401.58 OTC Trade
 14:44:48 - 20-Aug-26
Unknown* 0 $400.96 SI Trade
 14:44:31 - 20-Aug-26
Unknown* 0 $400.89 SI Trade
 14:43:57 - 20-Aug-26
Unknown* 0 $400.53 SI Trade
 14:43:03 - 20-Aug-26
Unknown* 0 $400.53 SI Trade
 14:43:00 - 20-Aug-26
Unknown* 0 $400.94 SI Trade
 14:42:51 - 20-Aug-26
Unknown* 0 $400.96 SI Trade
 14:42:50 - 20-Aug-26
Unknown* 0 $400.98 SI Trade
 14:42:45 - 20-Aug-26
Unknown* 0 $400.98 SI Trade
 14:42:04 - 20-Aug-26
Unknown* 2 $399.13 OTC Trade
 14:41:38 - 20-Aug-26
Unknown* 0 $398.93 SI Trade
 14:40:30 - 20-Aug-26
Unknown* 85 $397.88754 Currency Conversion
Negotiated Trade
 14:40:24 - 20-Aug-26
Unknown* 0 $400.60 SI Trade
 14:40:08 - 20-Aug-26
Unknown* 0 $400.75 SI Trade
 14:39:39 - 20-Aug-26
Unknown* 0 $399.66 OTC Trade
 14:39:14 - 20-Aug-26
Unknown* 0 $399.25 SI Trade
 14:39:06 - 20-Aug-26
Unknown* 0 $400.99 SI Trade
 14:38:48 - 20-Aug-26
Unknown* 0 $399.62 SI Trade
 14:38:31 - 20-Aug-26
Unknown* 0 $399.62 SI Trade
 14:38:24 - 20-Aug-26
Unknown* 0 $400.71 SI Trade
 14:38:10 - 20-Aug-26
Unknown* 0 $397.92 SI Trade
 14:37:30 - 20-Aug-26
Unknown* 0 $400.95 SI Trade
 14:37:17 - 20-Aug-26
Unknown* 0 $400.98 SI Trade
 14:36:54 - 20-Aug-26
Unknown* 0 $397.20 SI Trade
 14:36:45 - 20-Aug-26
Unknown* 0 $401.00 SI Trade
 14:36:45 - 20-Aug-26
Unknown* 0 $401.00 OTC Trade
 14:36:36 - 20-Aug-26
Unknown* 0 $401.12 SI Trade
 14:35:57 - 20-Aug-26
Unknown* 0 $401.12 SI Trade
 14:35:57 - 20-Aug-26
Unknown* 1 $400.749 OTC Trade
 14:35:51 - 20-Aug-26
Unknown* 0 $401.50 SI Trade
 14:35:49 - 20-Aug-26
Unknown* 0 $397.29 SI Trade
 14:35:12 - 20-Aug-26
Unknown* 0 $397.29 SI Trade
 14:35:08 - 20-Aug-26
Unknown* 0 $400.02 SI Trade
 14:34:39 - 20-Aug-26
Unknown* 0 $397.56 SI Trade
 14:34:22 - 20-Aug-26
Unknown* 0 $397.56 SI Trade
 14:34:22 - 20-Aug-26
Unknown* 0 $397.56 SI Trade
 14:34:22 - 20-Aug-26
Unknown* 0 $397.56 SI Trade
 14:34:22 - 20-Aug-26
Unknown* 0 $397.56 SI Trade
 14:34:22 - 20-Aug-26
Unknown* 0 $397.56 SI Trade
 14:34:06 - 20-Aug-26
Unknown* 0 $398.50 SI Trade
 14:33:53 - 20-Aug-26
Unknown* 1 $396.332 OTC Trade
 14:33:47 - 20-Aug-26
Unknown* 0 $398.50 SI Trade
 14:33:42 - 20-Aug-26
Unknown* 0 $398.51 SI Trade
 14:33:38 - 20-Aug-26
Unknown* 0 $398.51 SI Trade
 14:33:38 - 20-Aug-26
Unknown* 0 $396.02 SI Trade
 14:33:32 - 20-Aug-26
Unknown* 0 $401.50 SI Trade
 14:33:26 - 20-Aug-26
Unknown* 1 $401.50 SI Trade
 14:33:20 - 20-Aug-26
Unknown* 0 $401.50 SI Trade
 14:33:20 - 20-Aug-26
Unknown* 0 $401.50 SI Trade
 14:33:20 - 20-Aug-26
Unknown* 0 $396.01 SI Trade
 14:33:20 - 20-Aug-26
Unknown* 0 $401.50 SI Trade
 14:33:20 - 20-Aug-26
Unknown* 0 $395.61 SI Trade
 14:33:08 - 20-Aug-26
Unknown* 0 $395.61 SI Trade
 14:33:06 - 20-Aug-26
Unknown* 0 $399.97 SI Trade
 14:32:49 - 20-Aug-26
Unknown* 0 $400.00 SI Trade
 14:32:43 - 20-Aug-26
Unknown* 0 $400.01 SI Trade
 14:32:29 - 20-Aug-26
Unknown* 0 $404.57 SI Trade
 14:32:23 - 20-Aug-26
Unknown* 0 $402.61 SI Trade
 14:32:17 - 20-Aug-26
Unknown* 0 $402.61 SI Trade
 14:32:17 - 20-Aug-26
Unknown* 0 $402.35 SI Trade
 14:31:55 - 20-Aug-26
Unknown* 0 $402.35 SI Trade
 14:31:55 - 20-Aug-26
Unknown* 0 $402.35 SI Trade
 14:31:44 - 20-Aug-26
Unknown* 3 $400.3096 OTC Trade
 14:31:23 - 20-Aug-26
Unknown* 0 $402.35 SI Trade
 14:31:23 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:23 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:23 - 20-Aug-26
Unknown* 0 $400.39 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $400.39 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $400.39 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $400.39 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $400.39 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $400.39 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
Unknown* 0 $402.48 SI Trade
 14:31:22 - 20-Aug-26
FTSE 100 Latest
Value10,729.45
Change-13.90