Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Ord (0HYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $411.57 SI Trade
 17:22:08 - 21-Jul-26
Unknown* 0 $410.53 OTC Trade
 17:21:36 - 21-Jul-26
Unknown* 0 $410.19 SI Trade
 17:21:25 - 21-Jul-26
Unknown* 0 $410.75 OTC Trade
 17:21:23 - 21-Jul-26
Unknown* 0 $410.77 SI Trade
 17:21:12 - 21-Jul-26
Unknown* 0 $410.84 SI Trade
 17:20:22 - 21-Jul-26
Unknown* 1 $410.1438 OTC Trade
 17:20:17 - 21-Jul-26
Unknown* 0 $410.84 SI Trade
 17:20:15 - 21-Jul-26
Unknown* 0 $410.82 SI Trade
 17:19:27 - 21-Jul-26
Unknown* 0 $410.85 SI Trade
 17:19:03 - 21-Jul-26
Unknown* 3 $411.0995 OTC Trade
 17:17:37 - 21-Jul-26
Unknown* 47 $411.0995 OTC Trade
 17:17:37 - 21-Jul-26
Unknown* 0 $411.01 SI Trade
 17:17:19 - 21-Jul-26
Unknown* 18 $410.49 OTC Trade
 17:17:03 - 21-Jul-26
Unknown* 0 $410.97 SI Trade
 17:16:51 - 21-Jul-26
Unknown* 0 $410.88 SI Trade
 17:16:37 - 21-Jul-26
Unknown* 0 $410.88 SI Trade
 17:16:37 - 21-Jul-26
Unknown* 0 $410.88 SI Trade
 17:16:26 - 21-Jul-26
Unknown* 0 $410.15 OTC Trade
 17:15:59 - 21-Jul-26
Unknown* 0 $410.53 SI Trade
 17:15:28 - 21-Jul-26
Unknown* 0 $410.53 SI Trade
 17:15:28 - 21-Jul-26
Unknown* 0 $409.68 SI Trade
 17:14:24 - 21-Jul-26
Unknown* 0 $410.15 OTC Trade
 17:13:34 - 21-Jul-26
Unknown* 0 $410.13 OTC Trade
 17:13:24 - 21-Jul-26
Unknown* 0 $410.26 SI Trade
 17:13:20 - 21-Jul-26
Unknown* 0 $410.26 SI Trade
 17:13:07 - 21-Jul-26
Unknown* 0 $410.24 SI Trade
 17:13:05 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.26 OTC Trade
 17:12:32 - 21-Jul-26
Unknown* 0 $410.32 OTC Trade
 17:12:20 - 21-Jul-26
Unknown* 1 $412.35906 Currency Conversion
Negotiated Trade
 17:11:58 - 21-Jul-26
Unknown* 0 $410.83 SI Trade
 17:10:30 - 21-Jul-26
Unknown* 2 $410.85 SI Trade
 17:10:17 - 21-Jul-26
Unknown* 0 $409.66 SI Trade
 17:09:41 - 21-Jul-26
Unknown* 0 $410.19 SI Trade
 17:09:10 - 21-Jul-26
Unknown* 0 $410.19 SI Trade
 17:09:10 - 21-Jul-26
Unknown* 0 $410.19 SI Trade
 17:08:49 - 21-Jul-26
Unknown* 0 $410.98 SI Trade
 17:07:41 - 21-Jul-26
Unknown* 0 $409.93 SI Trade
 17:06:57 - 21-Jul-26
Unknown* 0 $408.79 SI Trade
 17:05:35 - 21-Jul-26
Unknown* 0 $409.29 SI Trade
 17:05:35 - 21-Jul-26
Unknown* 0 $409.29 SI Trade
 17:05:35 - 21-Jul-26
Unknown* 1 $409.29 SI Trade
 17:05:16 - 21-Jul-26
Unknown* 0 $409.29 SI Trade
 17:05:16 - 21-Jul-26
Unknown* 0 $409.31 SI Trade
 17:05:03 - 21-Jul-26
Unknown* 0 $409.31 SI Trade
 17:05:03 - 21-Jul-26
Unknown* 0 $409.31 SI Trade
 17:04:54 - 21-Jul-26
Unknown* 0 $409.31 SI Trade
 17:04:54 - 21-Jul-26
Unknown* 0 $408.62 SI Trade
 17:04:51 - 21-Jul-26
Unknown* 0 $409.16 SI Trade
 17:04:00 - 21-Jul-26
Unknown* 0 $408.84 SI Trade
 17:02:39 - 21-Jul-26
Unknown* 0 $408.83 SI Trade
 17:02:34 - 21-Jul-26
Unknown* 0 $408.58 OTC Trade
 17:02:17 - 21-Jul-26
Unknown* 16 $408.445 OTC Trade
 17:01:49 - 21-Jul-26
Unknown* 9 $408.445 OTC Trade
 17:01:49 - 21-Jul-26
Unknown* 0 $408.15 SI Trade
 16:59:49 - 21-Jul-26
Unknown* 0 $408.43 SI Trade
 16:59:49 - 21-Jul-26
Unknown* 0 $408.83 SI Trade
 16:58:37 - 21-Jul-26
Unknown* 0 $408.50 SI Trade
 16:58:05 - 21-Jul-26
Unknown* 1 $408.89 SI Trade
 16:58:05 - 21-Jul-26
Unknown* 0 $408.89 SI Trade
 16:57:09 - 21-Jul-26
Unknown* 0 $408.37 SI Trade
 16:56:20 - 21-Jul-26
Unknown* 0 $408.20 OTC Trade
 16:55:26 - 21-Jul-26
Unknown* 1 $408.84 SI Trade
 16:55:26 - 21-Jul-26
Unknown* 0 $408.85 SI Trade
 16:55:21 - 21-Jul-26
Unknown* 0 $408.90 SI Trade
 16:54:57 - 21-Jul-26
Unknown* 0 $407.62 SI Trade
 16:54:55 - 21-Jul-26
Unknown* 0 $408.20 OTC Trade
 16:54:41 - 21-Jul-26
Unknown* 0 $408.95 SI Trade
 16:54:37 - 21-Jul-26
Unknown* 0 $408.67 OTC Trade
 16:54:25 - 21-Jul-26
Unknown* 0 $409.44 SI Trade
 16:54:06 - 21-Jul-26
Unknown* 0 $409.28 SI Trade
 16:53:44 - 21-Jul-26
Unknown* 0 $408.60 SI Trade
 16:53:03 - 21-Jul-26
Unknown* 0 $408.59 SI Trade
 16:52:59 - 21-Jul-26
Unknown* 45 $408.4792 OTC Trade
 16:52:22 - 21-Jul-26
Unknown* 0 $408.59 SI Trade
 16:52:17 - 21-Jul-26
Unknown* 0 $408.20 SI Trade
 16:51:55 - 21-Jul-26
Unknown* 6 $408.43 OTC Trade
 16:50:38 - 21-Jul-26
Unknown* 2 $408.37 SI Trade
 16:49:58 - 21-Jul-26
Unknown* 0 $407.59 SI Trade
 16:49:58 - 21-Jul-26
Unknown* 0 $408.69 SI Trade
 16:49:42 - 21-Jul-26
Unknown* 0 $408.39 SI Trade
 16:49:37 - 21-Jul-26
Unknown* 0 $407.90 SI Trade
 16:49:00 - 21-Jul-26
Unknown* 0 $407.26 SI Trade
 16:48:57 - 21-Jul-26
Unknown* 0 $407.14 OTC Trade
 16:48:33 - 21-Jul-26
Unknown* 0 $407.92 SI Trade
 16:48:29 - 21-Jul-26
Unknown* 0 $407.75 SI Trade
 16:48:16 - 21-Jul-26
Unknown* 0 $406.11 SI Trade
 16:46:44 - 21-Jul-26
Unknown* 10 $407.30 SI Trade
 16:46:36 - 21-Jul-26
Unknown* 0 $406.54 SI Trade
 16:46:33 - 21-Jul-26
Unknown* 0 $406.78 SI Trade
 16:45:49 - 21-Jul-26
Unknown* 4 $406.84 SI Trade
 16:45:47 - 21-Jul-26
Unknown* 0 $407.46 SI Trade
 16:44:21 - 21-Jul-26
Unknown* 0 $407.47 SI Trade
 16:43:40 - 21-Jul-26
Unknown* 0 $407.47 OTC Trade
 16:43:28 - 21-Jul-26
Unknown* 0 $408.46 SI Trade
 16:41:22 - 21-Jul-26
Unknown* 1 $407.975 OTC Trade
 16:41:18 - 21-Jul-26
Unknown* 0 $408.51 SI Trade
 16:39:05 - 21-Jul-26
Unknown* 0 $409.49 SI Trade
 16:38:05 - 21-Jul-26
Unknown* 0 $408.64 SI Trade
 16:37:56 - 21-Jul-26
Unknown* 0 $409.49 SI Trade
 16:37:50 - 21-Jul-26
Unknown* 0 $408.80 SI Trade
 16:37:26 - 21-Jul-26
Unknown* 0 $408.80 SI Trade
 16:37:12 - 21-Jul-26
Unknown* 0 $408.80 OTC Trade
 16:36:36 - 21-Jul-26
Unknown* 0 $408.80 OTC Trade
 16:36:36 - 21-Jul-26
Unknown* 0 $408.80 OTC Trade
 16:36:35 - 21-Jul-26
Unknown* 0 $409.70 SI Trade
 16:35:53 - 21-Jul-26
Unknown* 0 $408.97 SI Trade
 16:35:25 - 21-Jul-26
Unknown* 0 $408.60 OTC Trade
 16:35:15 - 21-Jul-26
Unknown* 0 $408.86 SI Trade
 16:34:42 - 21-Jul-26
Unknown* 0 $408.86 SI Trade
 16:34:42 - 21-Jul-26
Unknown* 0 $407.54 SI Trade
 16:34:04 - 21-Jul-26
Unknown* 0 $408.80 SI Trade
 16:33:17 - 21-Jul-26
Unknown* 0 $408.78 SI Trade
 16:33:02 - 21-Jul-26
Unknown* 0 $408.78 SI Trade
 16:33:00 - 21-Jul-26
Unknown* 0 $408.42 SI Trade
 16:31:33 - 21-Jul-26
Unknown* 0 $408.55 SI Trade
 16:30:33 - 21-Jul-26
Unknown* 0 $409.74 SI Trade
 16:29:21 - 21-Jul-26
Unknown* 5 $409.375 OTC Trade
 16:29:08 - 21-Jul-26
Unknown* 0 $408.90 SI Trade
 16:28:50 - 21-Jul-26
Unknown* 1 $408.95 SI Trade
 16:28:45 - 21-Jul-26
Unknown* 1 $409.2995 OTC Trade
 16:28:13 - 21-Jul-26
Unknown* 9 $409.2995 OTC Trade
 16:28:13 - 21-Jul-26
Unknown* 0 $409.28 SI Trade
 16:28:00 - 21-Jul-26
Unknown* 6 $409.72 SI Trade
 16:27:55 - 21-Jul-26
Unknown* 0 $409.09 SI Trade
 16:27:39 - 21-Jul-26
Unknown* 0 $409.02 SI Trade
 16:27:15 - 21-Jul-26
Unknown* 0 $409.84 SI Trade
 16:26:39 - 21-Jul-26
Unknown* 0 $409.99112 SI Trade
Currency Conversion
 16:26:08 - 21-Jul-26
Unknown* 0 $409.84 SI Trade
 16:25:38 - 21-Jul-26
Unknown* 0 $409.37 SI Trade
 16:25:29 - 21-Jul-26
Unknown* 0 $409.24 SI Trade
 16:25:14 - 21-Jul-26
Unknown* 0 $409.70 SI Trade
 16:24:51 - 21-Jul-26
Unknown* 0 $409.68 SI Trade
 16:24:49 - 21-Jul-26
Unknown* 0 $408.84 SI Trade
 16:24:28 - 21-Jul-26
Unknown* 0 $408.63 SI Trade
 16:24:13 - 21-Jul-26
Unknown* 0 $407.86 SI Trade
 16:22:48 - 21-Jul-26
Unknown* 0 $408.93 SI Trade
 16:22:18 - 21-Jul-26
Unknown* 1 $409.88152 Currency Conversion
Negotiated Trade
 16:22:17 - 21-Jul-26
Unknown* 0 $407.86 SI Trade
 16:22:11 - 21-Jul-26
Unknown* 0 $409.22 SI Trade
 16:22:04 - 21-Jul-26
Unknown* 0 $407.25 OTC Trade
 16:21:50 - 21-Jul-26
Unknown* 0 $408.35 SI Trade
 16:21:48 - 21-Jul-26
Unknown* 1 $407.50 SI Trade
 16:21:34 - 21-Jul-26
Unknown* 2 $407.10 OTC Trade
 16:21:13 - 21-Jul-26
Unknown* 0 $407.64 SI Trade
 16:20:32 - 21-Jul-26
Unknown* 0 $406.71 OTC Trade
 16:20:19 - 21-Jul-26
Unknown* 0 $406.71 OTC Trade
 16:20:19 - 21-Jul-26
Unknown* 0 $407.63 SI Trade
 16:20:16 - 21-Jul-26
Unknown* 0 $407.21 SI Trade
 16:20:00 - 21-Jul-26
Unknown* 0 $408.66 SI Trade
 16:19:47 - 21-Jul-26
Unknown* 2 $407.92 OTC Trade
 16:19:31 - 21-Jul-26
Unknown* 4 $407.92 OTC Trade
 16:19:31 - 21-Jul-26
Unknown* 2 $409.48 OTC Trade
 16:19:07 - 21-Jul-26
Unknown* 0 $410.07 SI Trade
 16:18:26 - 21-Jul-26
Unknown* 0 $409.29 SI Trade
 16:18:23 - 21-Jul-26
Unknown* 0 $409.29 SI Trade
 16:18:05 - 21-Jul-26
Unknown* 1 $409.91 OTC Trade
 16:17:42 - 21-Jul-26
Unknown* 0 $410.21 SI Trade
 16:17:32 - 21-Jul-26
Unknown* 0 $410.21 SI Trade
 16:17:32 - 21-Jul-26
Unknown* 0 $410.21 SI Trade
 16:17:29 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15