| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $594.0116 | SI Trade Currency Conversion |
11:41:57 - 22-May-26 |
| Unknown* | 0 | $587.61 | SI Trade |
11:38:57 - 22-May-26 |
| Unknown* | 0 | $591.92164 | SI Trade Currency Conversion |
11:33:16 - 22-May-26 |
| Unknown* | 1 | $588.00 | SI Trade |
11:29:22 - 22-May-26 |
| Unknown* | 0 | $592.15386 | SI Trade Currency Conversion |
11:24:17 - 22-May-26 |
| Unknown* | 1 | $592.15386 | SI Trade Currency Conversion |
11:24:17 - 22-May-26 |
| Unknown* | 0 | $592.15386 | SI Trade Currency Conversion |
11:24:17 - 22-May-26 |
| Unknown* | 3 | $593.00 | SI Trade |
11:22:25 - 22-May-26 |
| Unknown* | 1 | $592.38608 | SI Trade Currency Conversion |
11:14:39 - 22-May-26 |
| Unknown* | 2 | $592.15386 | SI Trade Currency Conversion |
11:14:39 - 22-May-26 |
| Unknown* | 1 | $592.38608 | SI Trade Currency Conversion |
11:14:31 - 22-May-26 |
| Unknown* | 2 | $592.15386 | SI Trade Currency Conversion |
11:14:31 - 22-May-26 |
| Unknown* | 0 | $595.00 | SI Trade |
11:07:23 - 22-May-26 |
| Unknown* | 0 | $599.00 | SI Trade |
10:53:07 - 22-May-26 |
| Unknown* | 0 | $597.72707 | SI Trade Currency Conversion |
10:45:25 - 22-May-26 |
| Unknown* | 0 | $598.88816 | SI Trade Currency Conversion |
10:27:18 - 22-May-26 |
| Unknown* | 0 | $599.12038 | SI Trade Currency Conversion |
10:24:01 - 22-May-26 |
| Unknown* | 0 | $600.7459 | SI Trade Currency Conversion |
10:05:55 - 22-May-26 |
| Unknown* | 0 | $597.00 | SI Trade |
10:02:55 - 22-May-26 |
| Unknown* | 0 | $597.72707 | SI Trade Currency Conversion |
09:49:26 - 22-May-26 |
| Unknown* | 0 | $600.00 | SI Trade |
09:49:26 - 22-May-26 |
| Unknown* | 0 | $603.00 | SI Trade |
09:40:44 - 22-May-26 |
| Unknown* | 0 | $602.1392 | SI Trade Currency Conversion |
09:38:18 - 22-May-26 |
| Unknown* | 1 | $596.50 | SI Trade |
09:37:25 - 22-May-26 |
| Unknown* | 0 | $604.00 | SI Trade |
09:25:33 - 22-May-26 |
| Unknown* | 0 | $599.81703 | SI Trade Currency Conversion |
09:23:41 - 22-May-26 |
| Unknown* | 0 | $602.00 | SI Trade |
09:22:36 - 22-May-26 |
| Unknown* | 0 | $602.00 | SI Trade |
09:22:02 - 22-May-26 |
| Unknown* | 47 | $600.00 | OTC Trade |
09:21:32 - 22-May-26 |
| Unknown* | 0 | $602.1392 | SI Trade Currency Conversion |
09:20:42 - 22-May-26 |
| Unknown* | 0 | $597.49486 | SI Trade Currency Conversion |
09:19:56 - 22-May-26 |
| Unknown* | 1 | $602.00 | SI Trade |
09:19:34 - 22-May-26 |
| Unknown* | 9 | $600.00 | OTC Trade |
09:14:28 - 22-May-26 |
| Unknown* | 0 | $596.81 | SI Trade |
09:13:15 - 22-May-26 |
| Unknown* | 10 | $600.00 | OTC Trade |
09:09:03 - 22-May-26 |
| Unknown* | 1 | $598.80 | SI Trade |
09:02:32 - 22-May-26 |
| Unknown* | 1 | $598.80 | SI Trade |
09:02:32 - 22-May-26 |
| Unknown* | 0 | $599.00 | SI Trade |
08:58:04 - 22-May-26 |
| Unknown* | 2 | $599.00 | SI Trade |
08:56:18 - 22-May-26 |
| Unknown* | 0 | $599.00 | SI Trade |
08:50:00 - 22-May-26 |
| Unknown* | 0 | $599.00 | SI Trade |
08:50:00 - 22-May-26 |
| Unknown* | 0 | $600.04924 | SI Trade Currency Conversion |
08:30:27 - 22-May-26 |
| Unknown* | 0 | $596.99 | SI Trade |
08:24:25 - 22-May-26 |
| Unknown* | 0 | $599.00 | SI Trade |
08:21:12 - 22-May-26 |
| Unknown* | 0 | $598.00 | SI Trade |
08:15:04 - 22-May-26 |
| Unknown* | 0 | $595.95 | SI Trade |
08:09:05 - 22-May-26 |
| Unknown* | 0 | $595.69 | SI Trade |
08:02:09 - 22-May-26 |
| Unknown* | 0 | $594.70825 | SI Trade Currency Conversion |
08:00:20 - 22-May-26 |
| Unknown* | 0 | $594.70825 | SI Trade Currency Conversion |
08:00:20 - 22-May-26 |
| Unknown* | 0 | $599.58481 | SI Trade Currency Conversion |
08:00:20 - 22-May-26 |
| Unknown* | 2 | $597.00 | OTC Trade |
07:53:08 - 22-May-26 |
| Unknown* | 38 | $597.00 | OTC Trade |
07:53:08 - 22-May-26 |
| Unknown* | 0 | $598.77 | SI Trade |
07:52:37 - 22-May-26 |
| Unknown* | 10 | $597.20 | OTC Trade |
07:48:51 - 22-May-26 |
| Unknown* | 8 | $596.00 | OTC Trade |
07:48:41 - 22-May-26 |
| Unknown* | 8 | $596.00 | OTC Trade |
07:48:41 - 22-May-26 |
| Unknown* | 2 | $596.33 | OTC Trade |
07:48:41 - 22-May-26 |
| Unknown* | 2 | $596.00 | OTC Trade |
07:35:46 - 22-May-26 |
| Unknown* | 0 | $596.00 | SI Trade |
07:35:28 - 22-May-26 |
| Unknown* | 0 | $599.00 | SI Trade |
07:24:18 - 22-May-26 |
| Unknown* | 2 | $596.00 | SI Trade |
07:04:29 - 22-May-26 |
| Unknown* | 0 | $597.58 | SI Trade |
06:52:18 - 22-May-26 |
| Unknown* | 0 | $597.58 | SI Trade |
06:52:18 - 22-May-26 |
| Unknown* | 2 | $600.00 | OTC Trade |
06:35:49 - 22-May-26 |
| Unknown* | 0 | $599.00 | SI Trade |
06:00:30 - 22-May-26 |
| Unknown* | 4 | $597.00 | SI Trade |
05:19:45 - 22-May-26 |
| Unknown* | 0 | $599.00 | SI Trade |
05:10:41 - 22-May-26 |
| Unknown* | 0 | $598.18 | SI Trade |
04:47:59 - 22-May-26 |
| Unknown* | 0 | $599.00 | SI Trade |
04:43:02 - 22-May-26 |
| Unknown* | 0 | $599.98 | SI Trade |
04:38:06 - 22-May-26 |
| Unknown* | 0 | $599.98 | SI Trade |
04:38:06 - 22-May-26 |
| Unknown* | 0 | $594.99 | SI Trade |
03:40:57 - 22-May-26 |
| Unknown* | 0 | $594.10 | SI Trade |
02:30:51 - 22-May-26 |
| Unknown* | 0 | $593.50 | SI Trade |
02:22:23 - 22-May-26 |
| Unknown* | 1 | $591.76 | SI Trade |
02:19:52 - 22-May-26 |
| Unknown* | 0 | $584.00 | SI Trade |
01:40:59 - 22-May-26 |
| Unknown* | 0 | $595.00 | SI Trade |
01:08:30 - 22-May-26 |
| Unknown* | 0 | $589.32 | SI Trade |
00:43:56 - 22-May-26 |
| Unknown* | 0 | $589.32 | SI Trade |
00:39:52 - 22-May-26 |
| Unknown* | 0 | $589.95 | SI Trade |
00:14:19 - 22-May-26 |
| Unknown* | 8 | $589.99 | OTC Trade |
00:00:15 - 22-May-26 |
| Unknown* | 0 | $591.00 | SI Trade |
23:37:03 - 21-May-26 |
| Unknown* | 0 | $590.00 | SI Trade |
23:12:31 - 21-May-26 |
| Unknown* | 0 | $591.00 | SI Trade |
22:55:23 - 21-May-26 |
| Unknown* | 0 | $587.95 | SI Trade |
22:47:01 - 21-May-26 |
| Unknown* | 0 | $589.00 | SI Trade |
22:45:25 - 21-May-26 |
| Unknown* | 0 | $589.00 | SI Trade |
22:39:19 - 21-May-26 |
| Unknown* | 0 | $585.50 | SI Trade |
21:57:35 - 21-May-26 |
| Unknown* | 0 | $585.50 | SI Trade |
21:30:00 - 21-May-26 |
| Unknown* | 0 | $588.00 | SI Trade |
21:19:16 - 21-May-26 |
| Unknown* | 0 | $588.00 | SI Trade |
21:19:16 - 21-May-26 |
| Unknown* | 0 | $591.48 | SI Trade |
21:18:03 - 21-May-26 |
| Unknown* | 0 | $591.48 | SI Trade |
21:11:14 - 21-May-26 |
| Unknown* | 0 | $587.50 | SI Trade |
21:09:22 - 21-May-26 |
| Unknown* | 0 | $586.84 | SI Trade |
20:59:46 - 21-May-26 |
| Unknown* | 0 | $587.63 | SI Trade |
20:59:24 - 21-May-26 |
| Unknown* | 0 | $587.53 | SI Trade |
20:59:21 - 21-May-26 |
| Unknown* | 0 | $587.83 | SI Trade |
20:59:13 - 21-May-26 |
| Unknown* | 0 | $587.80 | SI Trade |
20:59:11 - 21-May-26 |
| Unknown* | 0 | $587.63 | SI Trade |
20:59:10 - 21-May-26 |
| Unknown* | 0 | $587.55 | SI Trade |
20:59:06 - 21-May-26 |
| Unknown* | 0 | $587.69 | OTC Trade |
20:59:00 - 21-May-26 |
| Unknown* | 0 | $587.72 | SI Trade |
20:58:49 - 21-May-26 |
| Unknown* | 0 | $587.63 | SI Trade |
20:58:21 - 21-May-26 |
| Unknown* | 0 | $587.63 | SI Trade |
20:58:03 - 21-May-26 |
| Unknown* | 0 | $587.43 | SI Trade |
20:57:57 - 21-May-26 |
| Unknown* | 0 | $587.43 | SI Trade |
20:57:57 - 21-May-26 |
| Unknown* | 2 | $586.94 | SI Trade |
20:57:55 - 21-May-26 |
| Unknown* | 0 | $586.76 | SI Trade |
20:57:45 - 21-May-26 |
| Unknown* | 1 | $587.24 | SI Trade |
20:57:40 - 21-May-26 |
| Unknown* | 3 | $582.55531 | OTC Trade |
20:57:19 - 21-May-26 |
| Unknown* | 0 | $587.87 | SI Trade |
20:56:56 - 21-May-26 |
| Unknown* | 0 | $587.28 | SI Trade |
20:56:44 - 21-May-26 |
| Unknown* | 0 | $587.55 | SI Trade |
20:55:35 - 21-May-26 |
| Unknown* | 0 | $587.32 | SI Trade |
20:55:14 - 21-May-26 |
| Unknown* | 0 | $587.38 | SI Trade |
20:55:09 - 21-May-26 |
| Unknown* | 0 | $587.05 | SI Trade |
20:54:36 - 21-May-26 |
| Unknown* | 0 | $586.55 | SI Trade |
20:54:31 - 21-May-26 |
| Unknown* | 0 | $587.50 | SI Trade |
20:54:28 - 21-May-26 |
| Unknown* | 0 | $586.53 | SI Trade |
20:54:21 - 21-May-26 |
| Unknown* | 0 | $586.53 | SI Trade |
20:54:21 - 21-May-26 |
| Unknown* | 0 | $586.53 | SI Trade |
20:54:11 - 21-May-26 |
| Unknown* | 0 | $586.80 | SI Trade |
20:53:56 - 21-May-26 |
| Unknown* | 0 | $586.80 | SI Trade |
20:53:54 - 21-May-26 |
| Unknown* | 0 | $586.87 | SI Trade |
20:53:21 - 21-May-26 |
| Unknown* | 0 | $586.87 | SI Trade |
20:53:21 - 21-May-26 |
| Unknown* | 0 | $586.87 | SI Trade |
20:53:21 - 21-May-26 |
| Unknown* | 0 | $586.87 | SI Trade |
20:53:19 - 21-May-26 |
| Unknown* | 0 | $586.87 | SI Trade |
20:53:00 - 21-May-26 |
| Unknown* | 0 | $586.87 | SI Trade |
20:53:00 - 21-May-26 |
| Unknown* | 0 | $586.45 | SI Trade |
20:52:59 - 21-May-26 |
| Unknown* | 30 | $586.861 | OTC Trade |
20:52:42 - 21-May-26 |
| Unknown* | 0 | $586.87 | SI Trade |
20:52:24 - 21-May-26 |
| Unknown* | 0 | $586.87 | SI Trade |
20:52:22 - 21-May-26 |
| Unknown* | 0 | $586.60 | SI Trade |
20:52:00 - 21-May-26 |
| Unknown* | 0 | $586.60 | SI Trade |
20:52:00 - 21-May-26 |
| Unknown* | 0 | $586.60 | SI Trade |
20:51:43 - 21-May-26 |
| Unknown* | 2 | $588.04 | SI Trade |
20:51:19 - 21-May-26 |
| Unknown* | 0 | $587.59 | SI Trade |
20:51:07 - 21-May-26 |
| Unknown* | 0 | $587.94 | SI Trade |
20:51:01 - 21-May-26 |
| Unknown* | 0 | $587.59 | SI Trade |
20:50:54 - 21-May-26 |
| Unknown* | 0 | $587.03 | SI Trade |
20:50:34 - 21-May-26 |
| Unknown* | 0 | $587.03 | SI Trade |
20:50:34 - 21-May-26 |
| Unknown* | 0 | $587.03 | SI Trade |
20:50:34 - 21-May-26 |
| Unknown* | 0 | $587.03 | SI Trade |
20:50:34 - 21-May-26 |
| Unknown* | 0 | $587.03 | SI Trade |
20:50:07 - 21-May-26 |
| Unknown* | 0 | $587.03 | SI Trade |
20:50:06 - 21-May-26 |
| Unknown* | 0 | $587.35 | SI Trade |
20:50:01 - 21-May-26 |
| Unknown* | 0 | $586.69 | SI Trade |
20:49:42 - 21-May-26 |
| Unknown* | 0 | $586.69 | SI Trade |
20:49:38 - 21-May-26 |
| Unknown* | 0 | $586.69 | SI Trade |
20:49:38 - 21-May-26 |
| Unknown* | 0 | $586.69 | SI Trade |
20:49:38 - 21-May-26 |
| Unknown* | 0 | $586.69 | SI Trade |
20:49:38 - 21-May-26 |
| Unknown* | 0 | $586.69 | SI Trade |
20:49:38 - 21-May-26 |
| Unknown* | 0 | $586.69 | SI Trade |
20:49:38 - 21-May-26 |
| Unknown* | 0 | $586.69 | SI Trade |
20:49:38 - 21-May-26 |
| Unknown* | 0 | $586.69 | SI Trade |
20:49:38 - 21-May-26 |
| Unknown* | 0 | $586.69 | SI Trade |
20:49:38 - 21-May-26 |
| Unknown* | 0 | $586.69 | SI Trade |
20:49:38 - 21-May-26 |
| Unknown* | 0 | $586.69 | SI Trade |
20:49:38 - 21-May-26 |
| Unknown* | 0 | $586.03 | SI Trade |
20:48:34 - 21-May-26 |
| Unknown* | 0 | $586.98 | SI Trade |
20:48:21 - 21-May-26 |
| Unknown* | 0 | $586.98 | SI Trade |
20:48:21 - 21-May-26 |
| Unknown* | 17 | $586.98 | SI Trade |
20:48:21 - 21-May-26 |
| Unknown* | 0 | $586.98 | SI Trade |
20:48:21 - 21-May-26 |
| Unknown* | 0 | $586.52 | SI Trade |
20:47:32 - 21-May-26 |
| Unknown* | 0 | $586.61 | SI Trade |
20:47:19 - 21-May-26 |
| Unknown* | 0 | $586.61 | SI Trade |
20:47:19 - 21-May-26 |
| Unknown* | 0 | $586.61 | SI Trade |
20:47:19 - 21-May-26 |
| Unknown* | 0 | $586.61 | SI Trade |
20:47:19 - 21-May-26 |
| Unknown* | 0 | $586.21 | SI Trade |
20:45:55 - 21-May-26 |
| Unknown* | 8 | $585.43834 | Currency Conversion Negotiated Trade |
20:45:33 - 21-May-26 |
| Unknown* | 0 | $586.47 | SI Trade |
20:45:07 - 21-May-26 |
| Unknown* | 9 | $587.05 | SI Trade |
20:44:39 - 21-May-26 |
| Unknown* | 0 | $587.06 | SI Trade |
20:44:11 - 21-May-26 |
| Unknown* | 0 | $586.03 | SI Trade |
20:43:26 - 21-May-26 |
| Unknown* | 0 | $585.36 | SI Trade |
20:43:22 - 21-May-26 |
| Unknown* | 0 | $584.95 | SI Trade |
20:43:10 - 21-May-26 |
| Unknown* | 0 | $586.15 | SI Trade |
20:42:13 - 21-May-26 |
| Unknown* | 10 | $586.56 | OTC Trade |
20:41:47 - 21-May-26 |
| Unknown* | 1 | $587.49 | SI Trade |
20:41:20 - 21-May-26 |
| Unknown* | 0 | $586.56 | SI Trade |
20:41:16 - 21-May-26 |
| Unknown* | 0 | $586.81 | SI Trade |
20:41:06 - 21-May-26 |
| Unknown* | 0 | $588.51 | SI Trade |
20:39:43 - 21-May-26 |
| Unknown* | 0 | $585.73 | SI Trade |
20:39:07 - 21-May-26 |
| Unknown* | 0 | $584.89 | SI Trade |
20:36:54 - 21-May-26 |
| Unknown* | 6 | $584.88 | SI Trade |
20:36:23 - 21-May-26 |
| Unknown* | 0 | $585.62 | SI Trade |
20:36:09 - 21-May-26 |
| Unknown* | 0 | $585.87 | SI Trade |
20:34:01 - 21-May-26 |
| Unknown* | 8 | $585.49 | SI Trade |
20:33:33 - 21-May-26 |
| Unknown* | 0 | $586.19 | SI Trade |
20:33:29 - 21-May-26 |
| Unknown* | 0 | $587.10 | OTC Trade |
20:32:21 - 21-May-26 |
| Unknown* | 0 | $588.18 | SI Trade |
20:32:03 - 21-May-26 |
| Unknown* | 2 | $586.71 | OTC Trade |
20:30:56 - 21-May-26 |
| Unknown* | 3 | $586.599 | OTC Trade |
20:30:42 - 21-May-26 |
| Unknown* | 0 | $586.86 | SI Trade |
20:30:21 - 21-May-26 |
| Unknown* | 0 | $586.80 | SI Trade |
20:30:04 - 21-May-26 |
| Unknown* | 0 | $586.49 | SI Trade |
20:29:53 - 21-May-26 |
| Unknown* | 5 | $585.9454 | Currency Conversion Negotiated Trade |
20:28:15 - 21-May-26 |
| Unknown* | 0 | $586.20 | SI Trade |
20:27:57 - 21-May-26 |