Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Ord (0HYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $424.6809 SI Trade
Currency Conversion
 16:13:15 - 19-Jun-26
Unknown* 0 $424.6809 SI Trade
Currency Conversion
 15:55:01 - 19-Jun-26
Unknown* 0 $424.6809 SI Trade
Currency Conversion
 15:31:11 - 19-Jun-26
Unknown* 0 $424.6809 SI Trade
Currency Conversion
 15:31:11 - 19-Jun-26
Unknown* 0 $422.16326 SI Trade
Currency Conversion
 14:00:00 - 19-Jun-26
Unknown* 0 $423.7654 SI Trade
Currency Conversion
 13:42:24 - 19-Jun-26
Unknown* 0 $419.98893 SI Trade
Currency Conversion
 11:56:41 - 19-Jun-26
Unknown* 5 $423.42208 SI Trade
Currency Conversion
 10:55:18 - 19-Jun-26
Unknown* 0 $424.79534 SI Trade
Currency Conversion
 10:55:18 - 19-Jun-26
Unknown* 0 $424.90978 SI Trade
Currency Conversion
 10:44:45 - 19-Jun-26
Unknown* 0 $424.90978 SI Trade
Currency Conversion
 10:44:45 - 19-Jun-26
Unknown* 0 $424.90978 SI Trade
Currency Conversion
 10:44:45 - 19-Jun-26
Unknown* 0 $424.6809 SI Trade
Currency Conversion
 09:39:32 - 19-Jun-26
Unknown* 0 $424.6809 SI Trade
Currency Conversion
 09:39:32 - 19-Jun-26
Unknown* 0 $426.1686 SI Trade
Currency Conversion
 09:14:59 - 19-Jun-26
Unknown* 0 $419.18786 SI Trade
Currency Conversion
 08:15:58 - 19-Jun-26
Unknown* 0 $428.80068 SI Trade
Currency Conversion
 08:04:56 - 19-Jun-26
Unknown* 0 $419.98893 SI Trade
Currency Conversion
 08:01:00 - 19-Jun-26
Unknown* 0 $414.38145 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $414.38145 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $414.26701 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $414.26701 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $414.26701 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $414.38145 SI Trade
Currency Conversion
 08:00:09 - 19-Jun-26
Unknown* 0 $429.60 SI Trade
 00:58:33 - 19-Jun-26
Unknown* 0 $428.35 SI Trade
 00:18:52 - 19-Jun-26
Unknown* 15 $428.35 OTC Trade
 23:53:39 - 18-Jun-26
Unknown* 0 $428.38 SI Trade
 23:37:53 - 18-Jun-26
Unknown* 0 $429.36 SI Trade
 23:37:33 - 18-Jun-26
Unknown* 1 $429.58 SI Trade
 23:27:24 - 18-Jun-26
Unknown* 0 $429.60 SI Trade
 23:12:52 - 18-Jun-26
Unknown* 1 $428.35 SI Trade
 23:12:19 - 18-Jun-26
Unknown* 1 $429.17 SI Trade
 23:08:07 - 18-Jun-26
Unknown* 1 $429.20 OTC Trade
 22:54:11 - 18-Jun-26
Unknown* 0 $429.84 SI Trade
 22:50:02 - 18-Jun-26
Unknown* 1 $429.84 SI Trade
 22:50:02 - 18-Jun-26
Unknown* 0 $429.20 SI Trade
 22:43:55 - 18-Jun-26
Unknown* 0 $429.88 SI Trade
 22:32:47 - 18-Jun-26
Unknown* 0 $429.50 SI Trade
 22:29:01 - 18-Jun-26
Unknown* 3 $430.00 SI Trade
 22:20:40 - 18-Jun-26
Unknown* 0 $429.00 SI Trade
 22:20:40 - 18-Jun-26
Unknown* 0 $429.35 SI Trade
 22:07:08 - 18-Jun-26
Unknown* 1 $428.88 SI Trade
 21:58:47 - 18-Jun-26
Unknown* 0 $430.25 SI Trade
 21:52:14 - 18-Jun-26
Unknown* 0 $430.25 SI Trade
 21:52:14 - 18-Jun-26
Unknown* 0 $430.25 SI Trade
 21:52:14 - 18-Jun-26
Unknown* 2 $430.25 SI Trade
 21:45:40 - 18-Jun-26
Unknown* 1 $429.25 SI Trade
 21:44:49 - 18-Jun-26
Unknown* 2 $428.25 SI Trade
 21:42:30 - 18-Jun-26
Unknown* 1 $430.24 SI Trade
 21:38:23 - 18-Jun-26
Unknown* 0 $430.25 SI Trade
 21:32:10 - 18-Jun-26
Unknown* 0 $430.25 SI Trade
 21:32:10 - 18-Jun-26
Unknown* 2 $430.25 SI Trade
 21:32:10 - 18-Jun-26
Unknown* 0 $428.10 SI Trade
 21:22:53 - 18-Jun-26
Unknown* 1 $426.29 SI Trade
 21:08:19 - 18-Jun-26
Unknown* 2 $431.80 SI Trade
 21:06:04 - 18-Jun-26
Unknown* 0 $428.20 SI Trade
 20:59:30 - 18-Jun-26
Unknown* 0 $428.47 SI Trade
 20:59:26 - 18-Jun-26
Unknown* 0 $428.47 SI Trade
 20:59:25 - 18-Jun-26
Unknown* 0 $427.61 SI Trade
 20:58:53 - 18-Jun-26
Unknown* 10 $427.25759 Currency Conversion
Negotiated Trade
 20:58:26 - 18-Jun-26
Unknown* 4 $427.695 OTC Trade
 20:58:20 - 18-Jun-26
Unknown* 0 $427.10 SI Trade
 20:57:49 - 18-Jun-26
Unknown* 1 $426.85 SI Trade
 20:57:48 - 18-Jun-26
Unknown* 0 $426.85 SI Trade
 20:57:48 - 18-Jun-26
Unknown* 2 $426.99 OTC Trade
 20:57:34 - 18-Jun-26
Unknown* 0 $427.00 SI Trade
 20:57:34 - 18-Jun-26
Unknown* 0 $427.20 SI Trade
 20:57:24 - 18-Jun-26
Unknown* 0 $426.55 SI Trade
 20:57:19 - 18-Jun-26
Unknown* 1,000 $426.944 OTC Trade
 20:56:59 - 18-Jun-26
Unknown* 0 $427.03 SI Trade
 20:56:47 - 18-Jun-26
Unknown* 1 $426.95 SI Trade
 20:56:45 - 18-Jun-26
Unknown* 3 $426.67 SI Trade
 20:56:34 - 18-Jun-26
Unknown* 0 $427.45 SI Trade
 20:56:24 - 18-Jun-26
Unknown* 0 $427.53 SI Trade
 20:56:06 - 18-Jun-26
Unknown* 0 $427.01 SI Trade
 20:56:00 - 18-Jun-26
Unknown* 1 $427.93 SI Trade
 20:55:59 - 18-Jun-26
Unknown* 0 $428.00 SI Trade
 20:55:53 - 18-Jun-26
Unknown* 0 $428.67 SI Trade
 20:55:53 - 18-Jun-26
Unknown* 0 $428.99 SI Trade
 20:55:31 - 18-Jun-26
Unknown* 0 $427.17 SI Trade
 20:55:27 - 18-Jun-26
Unknown* 0 $427.96 SI Trade
 20:55:03 - 18-Jun-26
Unknown* 0 $428.22 SI Trade
 20:55:03 - 18-Jun-26
Unknown* 0 $429.68 SI Trade
 20:54:50 - 18-Jun-26
Unknown* 0 $429.69 SI Trade
 20:54:04 - 18-Jun-26
Unknown* 0 $429.90 SI Trade
 20:53:50 - 18-Jun-26
Unknown* 5 $429.615 OTC Trade
 20:53:37 - 18-Jun-26
Unknown* 0 $429.90 SI Trade
 20:53:33 - 18-Jun-26
Unknown* 15 $428.81073 Currency Conversion
Negotiated Trade
 20:53:27 - 18-Jun-26
Unknown* 10 $429.369 OTC Trade
 20:52:49 - 18-Jun-26
Unknown* 4 $430.365 OTC Trade
 20:52:33 - 18-Jun-26
Unknown* 2 $430.365 OTC Trade
 20:52:22 - 18-Jun-26
Unknown* 0 $430.54 SI Trade
 20:52:12 - 18-Jun-26
Unknown* 0 $430.20 SI Trade
 20:51:50 - 18-Jun-26
Unknown* 0 $430.52 SI Trade
 20:51:40 - 18-Jun-26
Unknown* 0 $427.80 SI Trade
 20:50:23 - 18-Jun-26
Unknown* 10 $428.28 OTC Trade
 20:50:18 - 18-Jun-26
Unknown* 0 $428.06 SI Trade
 20:50:13 - 18-Jun-26
Unknown* 6 $429.10375 Currency Conversion
Negotiated Trade
 20:50:01 - 18-Jun-26
Unknown* 0 $429.27 SI Trade
 20:49:56 - 18-Jun-26
Unknown* 22 $430.04 SI Trade
 20:49:44 - 18-Jun-26
Unknown* 0 $431.64 SI Trade
 20:49:27 - 18-Jun-26
Unknown* 0 $430.92 SI Trade
 20:49:05 - 18-Jun-26
Unknown* 0 $431.38 SI Trade
 20:48:50 - 18-Jun-26
Unknown* 0 $431.58 SI Trade
 20:48:39 - 18-Jun-26
Unknown* 0 $432.59 SI Trade
 20:47:04 - 18-Jun-26
Unknown* 0 $432.27 SI Trade
 20:47:01 - 18-Jun-26
Unknown* 0 $432.16 SI Trade
 20:46:46 - 18-Jun-26
Unknown* 0 $431.54 SI Trade
 20:46:21 - 18-Jun-26
Unknown* 0 $431.88 SI Trade
 20:45:57 - 18-Jun-26
Unknown* 0 $431.57 SI Trade
 20:45:46 - 18-Jun-26
Unknown* 0 $431.06 SI Trade
 20:45:14 - 18-Jun-26
Unknown* 0 $431.16 SI Trade
 20:44:45 - 18-Jun-26
Unknown* 0 $431.16 SI Trade
 20:44:42 - 18-Jun-26
Unknown* 3 $431.16 SI Trade
 20:44:36 - 18-Jun-26
Unknown* 0 $431.16 SI Trade
 20:44:35 - 18-Jun-26
Unknown* 0 $430.50 SI Trade
 20:44:17 - 18-Jun-26
Unknown* 0 $430.50 SI Trade
 20:44:16 - 18-Jun-26
Unknown* 0 $431.13 SI Trade
 20:44:10 - 18-Jun-26
Unknown* 0 $431.16 SI Trade
 20:42:54 - 18-Jun-26
Unknown* 0 $431.23 SI Trade
 20:42:28 - 18-Jun-26
Unknown* 0 $431.23 SI Trade
 20:42:28 - 18-Jun-26
Unknown* 0 $431.00 SI Trade
 20:42:15 - 18-Jun-26
Unknown* 0 $430.19 SI Trade
 20:41:59 - 18-Jun-26
Unknown* 0 $430.65 SI Trade
 20:41:42 - 18-Jun-26
Unknown* 0 $430.31 SI Trade
 20:41:28 - 18-Jun-26
Unknown* 0 $431.00 SI Trade
 20:41:23 - 18-Jun-26
Unknown* 0 $431.13 SI Trade
 20:40:49 - 18-Jun-26
Unknown* 20 $430.32 SI Trade
 20:40:28 - 18-Jun-26
Unknown* 0 $430.32 SI Trade
 20:40:26 - 18-Jun-26
Unknown* 0 $430.92 SI Trade
 20:40:25 - 18-Jun-26
Unknown* 0 $431.59 SI Trade
 20:40:08 - 18-Jun-26
Unknown* 0 $431.59 SI Trade
 20:40:03 - 18-Jun-26
Unknown* 0 $431.29 SI Trade
 20:39:27 - 18-Jun-26
Unknown* 0 $431.29 SI Trade
 20:39:25 - 18-Jun-26
Unknown* 2 $430.94 OTC Trade
 20:38:20 - 18-Jun-26
Unknown* 0 $431.00 SI Trade
 20:37:46 - 18-Jun-26
Unknown* 0 $431.00 SI Trade
 20:37:39 - 18-Jun-26
Unknown* 0 $431.00 SI Trade
 20:37:26 - 18-Jun-26
Unknown* 3 $431.64 SI Trade
 20:37:08 - 18-Jun-26
Unknown* 0 $431.47 SI Trade
 20:36:18 - 18-Jun-26
Unknown* 0 $430.62 SI Trade
 20:35:38 - 18-Jun-26
Unknown* 0 $429.91 SI Trade
 20:35:31 - 18-Jun-26
Unknown* 0 $429.53 SI Trade
 20:35:25 - 18-Jun-26
Unknown* 0 $429.53 SI Trade
 20:35:22 - 18-Jun-26
Unknown* 0 $429.87 SI Trade
 20:35:07 - 18-Jun-26
Unknown* 0 $431.09 SI Trade
 20:34:34 - 18-Jun-26
Unknown* 0 $431.09 SI Trade
 20:34:33 - 18-Jun-26
Unknown* 0 $430.21 SI Trade
 20:34:08 - 18-Jun-26
Unknown* 0 $431.40 SI Trade
 20:34:01 - 18-Jun-26
Unknown* 2 $431.591 OTC Trade
 20:33:40 - 18-Jun-26
Unknown* 0 $429.75 SI Trade
 20:33:28 - 18-Jun-26
Unknown* 0 $430.39 SI Trade
 20:32:39 - 18-Jun-26
Unknown* 0 $430.41 SI Trade
 20:32:27 - 18-Jun-26
Unknown* 0 $430.41 SI Trade
 20:32:27 - 18-Jun-26
Unknown* 0 $430.41 SI Trade
 20:32:27 - 18-Jun-26
Unknown* 0 $430.43 SI Trade
 20:32:18 - 18-Jun-26
Unknown* 0 $429.67 SI Trade
 20:32:18 - 18-Jun-26
Unknown* 0 $430.40 SI Trade
 20:31:57 - 18-Jun-26
Unknown* 0 $430.40 SI Trade
 20:31:57 - 18-Jun-26
Unknown* 0 $430.40 SI Trade
 20:31:57 - 18-Jun-26
Unknown* 0 $429.53 SI Trade
 20:31:44 - 18-Jun-26
Unknown* 0 $430.00 SI Trade
 20:31:32 - 18-Jun-26
Unknown* 0 $429.53 SI Trade
 20:30:44 - 18-Jun-26
Unknown* 0 $430.21 SI Trade
 20:30:20 - 18-Jun-26
Unknown* 9 $429.94 OTC Trade
 20:30:07 - 18-Jun-26
Unknown* 0 $429.37 SI Trade
 20:29:56 - 18-Jun-26
Unknown* 0 $428.89 SI Trade
 20:28:37 - 18-Jun-26
Unknown* 0 $428.72 SI Trade
 20:28:25 - 18-Jun-26
Unknown* 0 $428.72 SI Trade
 20:28:25 - 18-Jun-26
Unknown* 5 $428.02071 Currency Conversion
Negotiated Trade
 20:28:20 - 18-Jun-26
Unknown* 0 $428.19 SI Trade
 20:28:05 - 18-Jun-26
Unknown* 9 $428.575 OTC Trade
 20:27:48 - 18-Jun-26
Unknown* 1 $428.575 OTC Trade
 20:27:39 - 18-Jun-26
Unknown* 1 $428.575 OTC Trade
 20:27:33 - 18-Jun-26
Unknown* 0 $427.91 SI Trade
 20:27:16 - 18-Jun-26
Unknown* 0 $428.62 SI Trade
 20:27:05 - 18-Jun-26
Unknown* 1 $428.20 OTC Trade
 20:26:32 - 18-Jun-26
Unknown* 1 $427.33 OTC Trade
 20:26:06 - 18-Jun-26
Unknown* 0 $427.40 SI Trade
 20:25:58 - 18-Jun-26
Unknown* 1 $427.57 SI Trade
 20:25:44 - 18-Jun-26
Unknown* 0 $427.61 SI Trade
 20:25:25 - 18-Jun-26
Unknown* 0 $427.68 SI Trade
 20:25:19 - 18-Jun-26
Unknown* 0 $427.35 SI Trade
 20:25:09 - 18-Jun-26
Unknown* 0 $428.75 SI Trade
 20:24:10 - 18-Jun-26
Unknown* 0 $428.73 SI Trade
 20:23:48 - 18-Jun-26
Unknown* 3 $428.26781 Currency Conversion
Negotiated Trade
 20:23:39 - 18-Jun-26
Unknown* 9 $428.89 OTC Trade
 20:23:12 - 18-Jun-26
Unknown* 0 $429.19 OTC Trade
 20:22:36 - 18-Jun-26
Unknown* 0 $429.21 SI Trade
 20:22:10 - 18-Jun-26
Unknown* 0 $429.21 SI Trade
 20:21:57 - 18-Jun-26
Unknown* 2 $429.21 SI Trade
 20:21:57 - 18-Jun-26
Unknown* 0 $429.21 SI Trade
 20:21:39 - 18-Jun-26
Unknown* 0 $429.21 OTC Trade
 20:21:06 - 18-Jun-26
Unknown* 2 $428.89 OTC Trade
 20:21:01 - 18-Jun-26
Unknown* 0 $428.72 SI Trade
 20:20:59 - 18-Jun-26
Unknown* 0 $427.38 SI Trade
 20:20:40 - 18-Jun-26
Unknown* 0 $427.38 SI Trade
 20:20:37 - 18-Jun-26
Unknown* 0 $426.79 SI Trade
 20:19:26 - 18-Jun-26
Unknown* 0 $427.19 SI Trade
 20:19:20 - 18-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43