| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $525.00 | SI Trade |
11:40:23 - 01-May-26 |
| Unknown* | 0 | $528.00 | SI Trade |
11:35:54 - 01-May-26 |
| Unknown* | 0 | $528.00 | SI Trade |
11:35:54 - 01-May-26 |
| Unknown* | 6 | $528.80 | SI Trade |
11:17:15 - 01-May-26 |
| Unknown* | 0 | $532.00 | SI Trade |
11:08:56 - 01-May-26 |
| Unknown* | 0 | $532.00 | SI Trade |
11:08:56 - 01-May-26 |
| Unknown* | 0 | $532.00 | SI Trade |
11:08:56 - 01-May-26 |
| Unknown* | 2 | $532.00 | SI Trade |
10:43:55 - 01-May-26 |
| Unknown* | 0 | $532.00 | SI Trade |
09:34:53 - 01-May-26 |
| Unknown* | 0 | $525.00 | SI Trade |
09:34:53 - 01-May-26 |
| Unknown* | 0 | $532.00 | SI Trade |
09:34:53 - 01-May-26 |
| Unknown* | 1 | $525.00 | SI Trade |
09:34:53 - 01-May-26 |
| Unknown* | 0 | $525.00 | SI Trade |
09:34:53 - 01-May-26 |
| Unknown* | 2 | $530.00 | OTC Trade |
09:00:10 - 01-May-26 |
| Unknown* | 0 | $530.00 | SI Trade |
08:59:53 - 01-May-26 |
| Unknown* | 2 | $529.77 | SI Trade |
08:32:29 - 01-May-26 |
| Unknown* | 2 | $528.50 | SI Trade |
07:30:20 - 01-May-26 |
| Unknown* | 0 | $529.77 | SI Trade |
06:45:20 - 01-May-26 |
| Unknown* | 2 | $527.00 | OTC Trade |
02:50:50 - 01-May-26 |
| Unknown* | 0 | $526.41 | SI Trade |
01:01:06 - 01-May-26 |
| Unknown* | 0 | $526.41 | SI Trade |
01:01:06 - 01-May-26 |
| Unknown* | 1 | $525.00 | OTC Trade |
00:01:23 - 01-May-26 |
| Unknown* | 40 | $524.50 | OTC Trade |
00:00:32 - 01-May-26 |
| Unknown* | 0 | $522.60 | SI Trade |
23:50:11 - 30-Apr-26 |
| Unknown* | 2 | $525.90 | SI Trade |
23:24:32 - 30-Apr-26 |
| Unknown* | 0 | $525.90 | SI Trade |
23:24:32 - 30-Apr-26 |
| Unknown* | 19 | $526.00 | OTC Trade |
22:44:19 - 30-Apr-26 |
| Unknown* | 40 | $525.00 | OTC Trade |
22:36:06 - 30-Apr-26 |
| Unknown* | 0 | $522.51 | SI Trade |
21:47:03 - 30-Apr-26 |
| Unknown* | 1 | $523.50 | OTC Trade |
21:32:38 - 30-Apr-26 |
| Unknown* | 0 | $523.75 | SI Trade |
21:27:28 - 30-Apr-26 |
| Unknown* | 0 | $522.51 | SI Trade |
21:24:02 - 30-Apr-26 |
| Unknown* | 0 | $522.75 | SI Trade |
21:20:08 - 30-Apr-26 |
| Unknown* | 0 | $527.00 | SI Trade |
21:17:58 - 30-Apr-26 |
| Unknown* | 8 | $522.50 | SI Trade |
21:15:45 - 30-Apr-26 |
| Unknown* | 0 | $530.00 | SI Trade |
21:03:30 - 30-Apr-26 |
| Unknown* | 1 | $527.00 | SI Trade |
21:03:00 - 30-Apr-26 |
| Unknown* | 0 | $528.16 | SI Trade |
20:59:56 - 30-Apr-26 |
| Unknown* | 0 | $528.25 | SI Trade |
20:58:53 - 30-Apr-26 |
| Unknown* | 0 | $528.61 | SI Trade |
20:58:53 - 30-Apr-26 |
| Unknown* | 1 | $527.63 | SI Trade |
20:58:31 - 30-Apr-26 |
| Unknown* | 10 | $527.905 | OTC Trade |
20:58:30 - 30-Apr-26 |
| Unknown* | 1 | $527.75 | SI Trade |
20:58:23 - 30-Apr-26 |
| Unknown* | 0 | $528.87 | SI Trade |
20:57:26 - 30-Apr-26 |
| Unknown* | 0 | $527.60 | SI Trade |
20:57:11 - 30-Apr-26 |
| Unknown* | 0 | $527.74 | SI Trade |
20:57:03 - 30-Apr-26 |
| Unknown* | 0 | $527.00 | SI Trade |
20:56:56 - 30-Apr-26 |
| Unknown* | 1 | $526.839 | OTC Trade |
20:56:48 - 30-Apr-26 |
| Unknown* | 10 | $527.125 | OTC Trade |
20:56:37 - 30-Apr-26 |
| Unknown* | 8 | $527.885 | OTC Trade |
20:56:29 - 30-Apr-26 |
| Unknown* | 0 | $527.84 | SI Trade |
20:56:15 - 30-Apr-26 |
| Unknown* | 3 | $529.09 | SI Trade |
20:55:30 - 30-Apr-26 |
| Unknown* | 1 | $529.51 | SI Trade |
20:55:19 - 30-Apr-26 |
| Unknown* | 0 | $529.50 | SI Trade |
20:55:19 - 30-Apr-26 |
| Unknown* | 1 | $528.97 | OTC Trade |
20:54:46 - 30-Apr-26 |
| Unknown* | 2 | $528.83 | OTC Trade |
20:54:32 - 30-Apr-26 |
| Unknown* | 13 | $528.85 | OTC Trade |
20:54:31 - 30-Apr-26 |
| Unknown* | 0 | $529.24 | SI Trade |
20:54:23 - 30-Apr-26 |
| Unknown* | 0 | $529.34 | SI Trade |
20:54:06 - 30-Apr-26 |
| Unknown* | 0 | $529.34 | SI Trade |
20:54:06 - 30-Apr-26 |
| Unknown* | 0 | $529.44 | SI Trade |
20:52:33 - 30-Apr-26 |
| Unknown* | 0 | $529.94 | SI Trade |
20:52:12 - 30-Apr-26 |
| Unknown* | 90 | $529.71 | OTC Trade |
20:51:56 - 30-Apr-26 |
| Unknown* | 0 | $529.80 | SI Trade |
20:51:27 - 30-Apr-26 |
| Unknown* | 0 | $529.52 | OTC Trade |
20:51:17 - 30-Apr-26 |
| Unknown* | 0 | $529.75 | SI Trade |
20:51:11 - 30-Apr-26 |
| Unknown* | 0 | $528.76 | SI Trade |
20:51:02 - 30-Apr-26 |
| Unknown* | 0 | $529.12 | OTC Trade |
20:50:50 - 30-Apr-26 |
| Unknown* | 26 | $529.03 | OTC Trade |
20:50:50 - 30-Apr-26 |
| Unknown* | 0 | $529.37 | SI Trade |
20:50:24 - 30-Apr-26 |
| Unknown* | 1 | $528.76 | OTC Trade |
20:50:02 - 30-Apr-26 |
| Unknown* | 0 | $529.51 | SI Trade |
20:49:02 - 30-Apr-26 |
| Unknown* | 0 | $529.01 | SI Trade |
20:48:57 - 30-Apr-26 |
| Unknown* | 9 | $528.7469 | OTC Trade |
20:47:50 - 30-Apr-26 |
| Unknown* | 2 | $528.87 | OTC Trade |
20:47:49 - 30-Apr-26 |
| Unknown* | 0 | $529.00 | SI Trade |
20:47:13 - 30-Apr-26 |
| Unknown* | 3 | $527.859 | OTC Trade |
20:46:22 - 30-Apr-26 |
| Unknown* | 2 | $528.128 | OTC Trade |
20:46:08 - 30-Apr-26 |
| Unknown* | 5 | $528.121 | OTC Trade |
20:45:52 - 30-Apr-26 |
| Unknown* | 0 | $527.88 | SI Trade |
20:45:37 - 30-Apr-26 |
| Unknown* | 0 | $527.40 | SI Trade |
20:44:35 - 30-Apr-26 |
| Unknown* | 1 | $526.04 | SI Trade |
20:43:55 - 30-Apr-26 |
| Unknown* | 10 | $526.071 | OTC Trade |
20:43:33 - 30-Apr-26 |
| Unknown* | 0 | $526.82 | SI Trade |
20:43:01 - 30-Apr-26 |
| Unknown* | 2 | $524.9933 | OTC Trade |
20:42:37 - 30-Apr-26 |
| Unknown* | 12 | $524.63 | SI Trade |
20:42:22 - 30-Apr-26 |
| Unknown* | 0 | $524.25 | SI Trade |
20:41:48 - 30-Apr-26 |
| Unknown* | 0 | $524.16 | SI Trade |
20:41:18 - 30-Apr-26 |
| Unknown* | 0 | $523.60 | SI Trade |
20:41:00 - 30-Apr-26 |
| Unknown* | 0 | $523.95 | OTC Trade |
20:40:46 - 30-Apr-26 |
| Unknown* | 0 | $524.25 | OTC Trade |
20:40:29 - 30-Apr-26 |
| Unknown* | 0 | $524.34 | SI Trade |
20:36:57 - 30-Apr-26 |
| Unknown* | 2 | $524.331 | OTC Trade |
20:36:47 - 30-Apr-26 |
| Unknown* | 0 | $524.34 | SI Trade |
20:36:47 - 30-Apr-26 |
| Unknown* | 0 | $524.34 | SI Trade |
20:36:39 - 30-Apr-26 |
| Unknown* | 0 | $524.34 | OTC Trade |
20:36:38 - 30-Apr-26 |
| Unknown* | 20 | $524.65 | SI Trade |
20:35:59 - 30-Apr-26 |
| Unknown* | 0 | $524.85 | SI Trade |
20:35:00 - 30-Apr-26 |
| Unknown* | 0 | $524.69 | SI Trade |
20:33:55 - 30-Apr-26 |
| Unknown* | 1 | $524.681 | OTC Trade |
20:33:51 - 30-Apr-26 |
| Unknown* | 1 | $524.65 | SI Trade |
20:33:38 - 30-Apr-26 |
| Unknown* | 0 | $523.99 | SI Trade |
20:33:33 - 30-Apr-26 |
| Unknown* | 6 | $524.489 | OTC Trade |
20:31:40 - 30-Apr-26 |
| Unknown* | 50 | $524.665 | OTC Trade |
20:31:06 - 30-Apr-26 |
| Unknown* | 3 | $524.36895 | Currency Conversion Negotiated Trade |
20:29:21 - 30-Apr-26 |
| Unknown* | 4 | $524.631 | OTC Trade |
20:28:47 - 30-Apr-26 |
| Unknown* | 0 | $524.54 | SI Trade |
20:27:58 - 30-Apr-26 |
| Unknown* | 0 | $524.85 | SI Trade |
20:27:45 - 30-Apr-26 |
| Unknown* | 6 | $524.5774 | OTC Trade |
20:27:12 - 30-Apr-26 |
| Unknown* | 4 | $525.15436 | SI Trade Currency Conversion |
20:26:50 - 30-Apr-26 |
| Unknown* | 2 | $525.491 | OTC Trade |
20:26:27 - 30-Apr-26 |
| Unknown* | 0 | $525.15 | SI Trade |
20:26:02 - 30-Apr-26 |
| Unknown* | 0 | $525.15 | OTC Trade |
20:25:54 - 30-Apr-26 |
| Unknown* | 1 | $525.51 | SI Trade |
20:25:36 - 30-Apr-26 |
| Unknown* | 11 | $524.829 | OTC Trade |
20:25:27 - 30-Apr-26 |
| Unknown* | 7 | $525.009 | OTC Trade |
20:25:01 - 30-Apr-26 |
| Unknown* | 0 | $526.73 | SI Trade |
20:24:26 - 30-Apr-26 |
| Unknown* | 0 | $526.16 | SI Trade |
20:24:07 - 30-Apr-26 |
| Unknown* | 0 | $527.95 | SI Trade |
20:23:57 - 30-Apr-26 |
| Unknown* | 0 | $526.20 | SI Trade |
20:22:57 - 30-Apr-26 |
| Unknown* | 1 | $526.391 | OTC Trade |
20:22:31 - 30-Apr-26 |
| Unknown* | 6 | $527.06 | SI Trade |
20:21:24 - 30-Apr-26 |
| Unknown* | 0 | $526.32 | SI Trade |
20:21:24 - 30-Apr-26 |
| Unknown* | 0 | $526.30 | SI Trade |
20:20:27 - 30-Apr-26 |
| Unknown* | 0 | $526.10 | SI Trade |
20:19:56 - 30-Apr-26 |
| Unknown* | 4 | $526.091 | OTC Trade |
20:19:02 - 30-Apr-26 |
| Unknown* | 0 | $526.47 | SI Trade |
20:18:27 - 30-Apr-26 |
| Unknown* | 3 | $526.22 | OTC Trade |
20:17:16 - 30-Apr-26 |
| Unknown* | 0 | $526.16 | SI Trade |
20:17:02 - 30-Apr-26 |
| Unknown* | 0 | $526.47 | SI Trade |
20:16:57 - 30-Apr-26 |
| Unknown* | 0 | $526.47 | SI Trade |
20:16:43 - 30-Apr-26 |
| Unknown* | 4 | $525.97 | SI Trade |
20:15:32 - 30-Apr-26 |
| Unknown* | 0 | $525.55 | OTC Trade |
20:14:21 - 30-Apr-26 |
| Unknown* | 0 | $525.55 | SI Trade |
20:13:59 - 30-Apr-26 |
| Unknown* | 0 | $525.94 | SI Trade |
20:13:33 - 30-Apr-26 |
| Unknown* | 0 | $525.23 | SI Trade |
20:13:33 - 30-Apr-26 |
| Unknown* | 1 | $525.23 | SI Trade |
20:13:33 - 30-Apr-26 |
| Unknown* | 2 | $524.66667 | OTC Trade |
20:13:05 - 30-Apr-26 |
| Unknown* | 0 | $524.99 | SI Trade |
20:12:57 - 30-Apr-26 |
| Unknown* | 12 | $524.28496 | Currency Conversion Negotiated Trade |
20:12:23 - 30-Apr-26 |
| Unknown* | 0 | $524.78 | SI Trade |
20:11:49 - 30-Apr-26 |
| Unknown* | 0 | $523.96 | OTC Trade |
20:11:40 - 30-Apr-26 |
| Unknown* | 0 | $523.50 | OTC Trade |
20:11:22 - 30-Apr-26 |
| Unknown* | 0 | $523.50 | OTC Trade |
20:11:10 - 30-Apr-26 |
| Unknown* | 0 | $523.93 | SI Trade |
20:11:07 - 30-Apr-26 |
| Unknown* | 2 | $523.279 | OTC Trade |
20:10:55 - 30-Apr-26 |
| Unknown* | 0 | $523.41 | SI Trade |
20:10:12 - 30-Apr-26 |
| Unknown* | 0 | $523.41 | SI Trade |
20:10:12 - 30-Apr-26 |
| Unknown* | 0 | $523.26 | SI Trade |
20:09:52 - 30-Apr-26 |
| Unknown* | 0 | $523.95 | SI Trade |
20:09:46 - 30-Apr-26 |
| Unknown* | 27 | $523.47 | OTC Trade |
20:09:21 - 30-Apr-26 |
| Unknown* | 0 | $523.79 | SI Trade |
20:09:19 - 30-Apr-26 |
| Unknown* | 0 | $524.78 | SI Trade |
20:09:16 - 30-Apr-26 |
| Unknown* | 0 | $524.78 | SI Trade |
20:08:11 - 30-Apr-26 |
| Unknown* | 0 | $523.38 | SI Trade |
20:07:20 - 30-Apr-26 |
| Unknown* | 0 | $523.01 | SI Trade |
20:06:19 - 30-Apr-26 |
| Unknown* | 0 | $522.06 | SI Trade |
20:06:14 - 30-Apr-26 |
| Unknown* | 0 | $521.35 | SI Trade |
20:05:09 - 30-Apr-26 |
| Unknown* | 10 | $521.801 | OTC Trade |
20:04:59 - 30-Apr-26 |
| Unknown* | 0 | $521.38 | SI Trade |
20:04:34 - 30-Apr-26 |
| Unknown* | 0 | $522.44 | SI Trade |
20:02:17 - 30-Apr-26 |
| Unknown* | 0 | $521.97 | SI Trade |
20:02:01 - 30-Apr-26 |
| Unknown* | 2 | $521.569 | OTC Trade |
20:01:36 - 30-Apr-26 |
| Unknown* | 0 | $521.98 | SI Trade |
20:01:34 - 30-Apr-26 |
| Unknown* | 0 | $520.98 | SI Trade |
20:00:30 - 30-Apr-26 |
| Unknown* | 142 | $521.67813 | Currency Conversion Negotiated Trade |
20:00:15 - 30-Apr-26 |
| Unknown* | 0 | $521.30 | SI Trade |
19:58:58 - 30-Apr-26 |
| Unknown* | 0 | $521.25 | SI Trade |
19:57:58 - 30-Apr-26 |
| Unknown* | 0 | $520.35 | SI Trade |
19:57:54 - 30-Apr-26 |
| Unknown* | 0 | $520.35 | SI Trade |
19:57:54 - 30-Apr-26 |
| Unknown* | 0 | $521.25 | SI Trade |
19:57:48 - 30-Apr-26 |
| Unknown* | 0 | $521.94 | SI Trade |
19:56:24 - 30-Apr-26 |
| Unknown* | 0 | $522.00 | SI Trade |
19:55:38 - 30-Apr-26 |
| Unknown* | 2 | $521.50 | OTC Trade |
19:55:25 - 30-Apr-26 |
| Unknown* | 0 | $521.18 | SI Trade |
19:54:45 - 30-Apr-26 |
| Unknown* | 28 | $520.99181 | Currency Conversion Negotiated Trade |
19:54:19 - 30-Apr-26 |
| Unknown* | 0 | $520.70 | SI Trade |
19:53:50 - 30-Apr-26 |
| Unknown* | 0 | $521.27 | SI Trade |
19:52:19 - 30-Apr-26 |
| Unknown* | 0 | $521.27 | SI Trade |
19:52:18 - 30-Apr-26 |
| Unknown* | 0 | $520.10 | SI Trade |
19:51:11 - 30-Apr-26 |
| Unknown* | 0 | $519.18 | SI Trade |
19:49:28 - 30-Apr-26 |
| Unknown* | 2 | $519.569 | OTC Trade |
19:48:51 - 30-Apr-26 |
| Unknown* | 0 | $520.66 | SI Trade |
19:48:50 - 30-Apr-26 |
| Unknown* | 0 | $521.19 | SI Trade |
19:48:10 - 30-Apr-26 |
| Unknown* | 1 | $520.07 | SI Trade |
19:45:48 - 30-Apr-26 |
| Unknown* | 0 | $520.80 | SI Trade |
19:45:36 - 30-Apr-26 |
| Unknown* | 0 | $520.07 | SI Trade |
19:45:10 - 30-Apr-26 |
| Unknown* | 0 | $520.90 | SI Trade |
19:45:10 - 30-Apr-26 |
| Unknown* | 0 | $521.33 | SI Trade |
19:44:09 - 30-Apr-26 |
| Unknown* | 0 | $521.33 | SI Trade |
19:43:45 - 30-Apr-26 |
| Unknown* | 0 | $521.51 | SI Trade |
19:43:35 - 30-Apr-26 |
| Unknown* | 0 | $521.51 | SI Trade |
19:43:32 - 30-Apr-26 |
| Unknown* | 0 | $521.52 | SI Trade |
19:43:13 - 30-Apr-26 |
| Unknown* | 0 | $521.52 | SI Trade |
19:43:13 - 30-Apr-26 |
| Unknown* | 5 | $520.69 | SI Trade |
19:43:13 - 30-Apr-26 |
| Unknown* | 0 | $521.53 | SI Trade |
19:42:54 - 30-Apr-26 |
| Unknown* | 0 | $521.53 | SI Trade |
19:42:54 - 30-Apr-26 |
| Unknown* | 3 | $521.11 | SI Trade |
19:40:28 - 30-Apr-26 |
| Unknown* | 2 | $520.67 | SI Trade |
19:39:29 - 30-Apr-26 |
| Unknown* | 0 | $522.12 | SI Trade |
19:38:13 - 30-Apr-26 |