| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 396.61 | 396.61 | 396.61 | 396.61 | 1,259 |
| 18th Aug 2026 (Tue) | 393.69 | 393.69 | 393.69 | 393.69 | 3,177 |
| 17th Aug 2026 (Mon) | 454.23 | 454.23 | 454.23 | 454.23 | 1,491 |
| 14th Aug 2026 (Fri) | 426.10 | 426.10 | 426.10 | 426.10 | 1,392 |
| 13th Aug 2026 (Thu) | 453.53 | 453.53 | 453.53 | 453.53 | 2,704 |
| 12th Aug 2026 (Wed) | 443.74 | 443.74 | 443.74 | 443.74 | 3,670 |
| 11th Aug 2026 (Tue) | 387.44 | 387.44 | 387.44 | 387.44 | 533 |
| 10th Aug 2026 (Mon) | 397.38 | 397.38 | 397.38 | 397.38 | 3,980 |
| 7th Aug 2026 (Fri) | 408.09 | 408.09 | 408.09 | 408.09 | 726 |
| 6th Aug 2026 (Thu) | 407.98 | 407.98 | 407.98 | 407.98 | 1,540 |
| 5th Aug 2026 (Wed) | 416.08 | 416.08 | 416.08 | 416.08 | 812 |
| 4th Aug 2026 (Tue) | 413.59 | 413.59 | 413.59 | 413.59 | 2,213 |
| 3rd Aug 2026 (Mon) | 389.25 | 389.25 | 389.25 | 389.25 | 1,244 |
| 31st Jul 2026 (Fri) | 382.01 | 382.01 | 382.01 | 382.01 | 1,748 |
| 30th Jul 2026 (Thu) | 363.84 | 363.84 | 363.84 | 363.84 | 1,578 |
| 29th Jul 2026 (Wed) | 340.11 | 340.11 | 340.11 | 340.11 | 1,167 |
| 28th Jul 2026 (Tue) | 338.82 | 338.82 | 338.82 | 338.82 | 1,486 |
| 27th Jul 2026 (Mon) | 371.42 | 371.42 | 371.42 | 371.42 | 886 |
| 24th Jul 2026 (Fri) | 391.71 | 391.71 | 391.71 | 391.71 | 625 |
| 23rd Jul 2026 (Thu) | 406.00 | 406.00 | 406.00 | 406.00 | 1,064 |
| 22nd Jul 2026 (Wed) | 401.98 | 401.98 | 401.98 | 401.98 | 604 |
| 21st Jul 2026 (Tue) | 405.17 | 405.17 | 405.17 | 405.17 | 882 |
| 20th Jul 2026 (Mon) | 385.28 | 385.28 | 385.28 | 385.28 | 1,367 |
| 17th Jul 2026 (Fri) | 380.03 | 380.03 | 380.03 | 380.03 | 1,228 |
| 16th Jul 2026 (Thu) | 390.67 | 390.67 | 390.67 | 390.67 | 1,512 |
| 15th Jul 2026 (Wed) | 424.67 | 424.67 | 424.67 | 424.67 | 1,347 |
| 14th Jul 2026 (Tue) | 451.68 | 451.68 | 451.68 | 451.68 | 1,710 |
| 13th Jul 2026 (Mon) | 446.25 | 446.25 | 446.25 | 446.25 | 955 |
| 10th Jul 2026 (Fri) | 462.01 | 462.01 | 462.01 | 462.01 | 692 |
| 9th Jul 2026 (Thu) | 467.68 | 467.68 | 467.68 | 467.68 | 1,275 |
| 8th Jul 2026 (Wed) | 436.73 | 436.73 | 436.73 | 436.73 | 969 |
| 7th Jul 2026 (Tue) | 422.83 | 422.83 | 422.83 | 422.83 | 1,600 |
| 6th Jul 2026 (Mon) | 433.72 | 433.72 | 433.72 | 433.72 | 2,030 |
| 3rd Jul 2026 (Fri) | 438.78508 | 438.78508 | 438.78508 | 438.78508 | 0 |
| 2nd Jul 2026 (Thu) | 421.16 | 421.16 | 421.16 | 421.16 | 1,961 |
| 1st Jul 2026 (Wed) | 463.24 | 463.24 | 463.24 | 463.24 | 2,614 |
| 30th Jun 2026 (Tue) | 484.47 | 484.47 | 484.47 | 484.47 | 1,085 |
| 29th Jun 2026 (Mon) | 479.48 | 479.48 | 479.48 | 479.48 | 3,742 |
| 26th Jun 2026 (Fri) | 476.76 | 476.76 | 476.76 | 476.76 | 1,910 |
| 25th Jun 2026 (Thu) | 483.06 | 483.06 | 483.06 | 483.06 | 2,183 |
| 24th Jun 2026 (Wed) | 468.44 | 468.44 | 468.44 | 468.44 | 23,683 |
| 23rd Jun 2026 (Tue) | 456.28 | 456.28 | 456.28 | 456.28 | 5,036 |
| 22nd Jun 2026 (Mon) | 455.16 | 455.16 | 455.16 | 455.16 | 4,524 |