| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 520.44 | 520.44 | 520.44 | 520.44 | 2,839 |
| 29th Apr 2026 (Wed) | 471.91 | 471.91 | 471.91 | 471.91 | 3,124 |
| 28th Apr 2026 (Tue) | 473.57 | 473.57 | 473.57 | 473.57 | 3,971 |
| 27th Apr 2026 (Mon) | 509.74 | 509.74 | 509.74 | 509.74 | 4,453 |
| 24th Apr 2026 (Fri) | 524.91 | 524.91 | 524.91 | 524.91 | 1,978 |
| 23rd Apr 2026 (Thu) | 515.04 | 515.04 | 515.04 | 515.04 | 7,512 |
| 22nd Apr 2026 (Wed) | 497.03 | 497.03 | 497.03 | 497.03 | 4,935 |
| 21st Apr 2026 (Tue) | 505.02 | 505.02 | 505.02 | 505.02 | 4,046 |
| 20th Apr 2026 (Mon) | 502.75 | 502.75 | 502.75 | 502.75 | 2,543 |
| 17th Apr 2026 (Fri) | 509.00 | 509.00 | 509.00 | 509.00 | 4,271 |
| 16th Apr 2026 (Thu) | 488.99 | 488.99 | 488.99 | 488.99 | 3,877 |
| 15th Apr 2026 (Wed) | 467.66 | 467.66 | 467.66 | 467.66 | 6,288 |
| 14th Apr 2026 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 6,894 |
| 13th Apr 2026 (Mon) | 480.26 | 480.26 | 480.26 | 480.26 | 4,236 |
| 10th Apr 2026 (Fri) | 506.00 | 506.00 | 506.00 | 506.00 | 2,125 |
| 9th Apr 2026 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 7,944 |
| 8th Apr 2026 (Wed) | 494.95 | 494.95 | 494.95 | 494.95 | 7,004 |
| 7th Apr 2026 (Tue) | 443.23 | 443.23 | 443.23 | 443.23 | 2,190 |
| 6th Apr 2026 (Mon) | 446.50 | 446.50 | 446.50 | 446.50 | 0 |
| 3rd Apr 2026 (Fri) | 446.50 | 446.50 | 446.50 | 446.50 | 0 |
| 2nd Apr 2026 (Thu) | 446.50 | 446.50 | 446.50 | 446.50 | 5,736 |
| 1st Apr 2026 (Wed) | 416.02 | 416.02 | 416.02 | 416.02 | 3,399 |
| 31st Mar 2026 (Tue) | 377.94 | 377.94 | 377.94 | 377.94 | 3,681 |
| 30th Mar 2026 (Mon) | 362.37 | 362.37 | 362.37 | 362.37 | 4,157 |
| 27th Mar 2026 (Fri) | 398.92 | 398.92 | 398.92 | 398.92 | 5,157 |
| 26th Mar 2026 (Thu) | 394.50609 | 394.50609 | 394.50609 | 394.50609 | 5,088 |
| 25th Mar 2026 (Wed) | 442.00 | 442.00 | 442.00 | 442.00 | 5,058 |
| 24th Mar 2026 (Tue) | 428.93 | 428.93 | 428.93 | 428.93 | 8,563 |
| 23rd Mar 2026 (Mon) | 408.89 | 408.89 | 408.89 | 408.89 | 6,350 |
| 20th Mar 2026 (Fri) | 383.79 | 383.79 | 383.79 | 383.79 | 7,673 |
| 19th Mar 2026 (Thu) | 408.75 | 408.75 | 408.75 | 408.75 | 4,318 |
| 18th Mar 2026 (Wed) | 392.33 | 392.33 | 392.33 | 392.33 | 7,027 |
| 17th Mar 2026 (Tue) | 372.22 | 372.22 | 372.22 | 372.22 | 2,614 |
| 16th Mar 2026 (Mon) | 367.00 | 367.00 | 367.00 | 367.00 | 4,489 |
| 13th Mar 2026 (Fri) | 337.93 | 337.93 | 337.93 | 337.93 | 2,480 |
| 12th Mar 2026 (Thu) | 340.68 | 340.68 | 340.68 | 340.68 | 7,707 |
| 11th Mar 2026 (Wed) | 335.73 | 335.73 | 335.73 | 335.73 | 4,534 |
| 10th Mar 2026 (Tue) | 342.01 | 342.01 | 342.01 | 342.01 | 4,049 |
| 9th Mar 2026 (Mon) | 310.72 | 310.72 | 310.72 | 310.72 | 2,789 |
| 6th Mar 2026 (Fri) | 304.75 | 304.75 | 304.75 | 304.75 | 3,438 |
| 5th Mar 2026 (Thu) | 286.05 | 286.05 | 286.05 | 286.05 | 24,967 |
| 4th Mar 2026 (Wed) | 344.87 | 344.87 | 344.87 | 344.87 | 2,410 |
| 3rd Mar 2026 (Tue) | 336.28 | 336.28 | 336.28 | 336.28 | 6,617 |
| 2nd Mar 2026 (Mon) | 356.81 | 356.81 | 356.81 | 356.81 | 7,056 |