| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 586.99 | 586.99 | 586.99 | 586.99 | 4,040 |
| 20th May 2026 (Wed) | 552.34 | 552.34 | 552.34 | 552.34 | 2,047 |
| 19th May 2026 (Tue) | 541.47 | 541.47 | 541.47 | 541.47 | 3,317 |
| 18th May 2026 (Mon) | 521.66 | 521.66 | 521.66 | 521.66 | 2,160 |
| 15th May 2026 (Fri) | 561.70 | 561.70 | 561.70 | 561.70 | 1,980 |
| 14th May 2026 (Thu) | 586.00 | 586.00 | 586.00 | 586.00 | 642 |
| 13th May 2026 (Wed) | 589.09 | 589.09 | 589.09 | 589.09 | 2,229 |
| 12th May 2026 (Tue) | 567.93 | 567.93 | 567.93 | 567.93 | 2,195 |
| 11th May 2026 (Mon) | 586.46 | 586.46 | 586.46 | 586.46 | 1,715 |
| 8th May 2026 (Fri) | 547.24 | 547.24 | 547.24 | 547.24 | 1,632 |
| 7th May 2026 (Thu) | 524.74 | 524.74 | 524.74 | 524.74 | 12,443 |
| 6th May 2026 (Wed) | 571.94 | 571.94 | 571.94 | 571.94 | 5,223 |
| 5th May 2026 (Tue) | 557.45 | 557.45 | 557.45 | 557.45 | 1,840 |
| 4th May 2026 (Mon) | 536.87 | 536.87 | 536.87 | 536.87 | 0 |
| 1st May 2026 (Fri) | 536.87 | 536.87 | 536.87 | 536.87 | 1,770 |
| 30th Apr 2026 (Thu) | 520.44 | 520.44 | 520.44 | 520.44 | 2,839 |
| 29th Apr 2026 (Wed) | 471.91 | 471.91 | 471.91 | 471.91 | 3,124 |
| 28th Apr 2026 (Tue) | 473.57 | 473.57 | 473.57 | 473.57 | 3,971 |
| 27th Apr 2026 (Mon) | 509.74 | 509.74 | 509.74 | 509.74 | 4,453 |
| 24th Apr 2026 (Fri) | 524.91 | 524.91 | 524.91 | 524.91 | 1,978 |
| 23rd Apr 2026 (Thu) | 515.04 | 515.04 | 515.04 | 515.04 | 7,512 |
| 22nd Apr 2026 (Wed) | 497.03 | 497.03 | 497.03 | 497.03 | 4,935 |
| 21st Apr 2026 (Tue) | 505.02 | 505.02 | 505.02 | 505.02 | 4,046 |
| 20th Apr 2026 (Mon) | 502.75 | 502.75 | 502.75 | 502.75 | 2,543 |
| 17th Apr 2026 (Fri) | 509.00 | 509.00 | 509.00 | 509.00 | 4,271 |
| 16th Apr 2026 (Thu) | 488.99 | 488.99 | 488.99 | 488.99 | 3,877 |
| 15th Apr 2026 (Wed) | 467.66 | 467.66 | 467.66 | 467.66 | 6,288 |
| 14th Apr 2026 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 6,894 |
| 13th Apr 2026 (Mon) | 480.26 | 480.26 | 480.26 | 480.26 | 4,236 |
| 10th Apr 2026 (Fri) | 506.00 | 506.00 | 506.00 | 506.00 | 2,125 |
| 9th Apr 2026 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 7,944 |
| 8th Apr 2026 (Wed) | 494.95 | 494.95 | 494.95 | 494.95 | 7,004 |
| 7th Apr 2026 (Tue) | 443.23 | 443.23 | 443.23 | 443.23 | 2,190 |
| 6th Apr 2026 (Mon) | 446.50 | 446.50 | 446.50 | 446.50 | 0 |
| 3rd Apr 2026 (Fri) | 446.50 | 446.50 | 446.50 | 446.50 | 0 |
| 2nd Apr 2026 (Thu) | 446.50 | 446.50 | 446.50 | 446.50 | 5,736 |
| 1st Apr 2026 (Wed) | 416.02 | 416.02 | 416.02 | 416.02 | 3,399 |
| 31st Mar 2026 (Tue) | 377.94 | 377.94 | 377.94 | 377.94 | 3,681 |
| 30th Mar 2026 (Mon) | 362.37 | 362.37 | 362.37 | 362.37 | 4,157 |
| 27th Mar 2026 (Fri) | 398.92 | 398.92 | 398.92 | 398.92 | 5,157 |
| 26th Mar 2026 (Thu) | 394.50609 | 394.50609 | 394.50609 | 394.50609 | 5,088 |
| 25th Mar 2026 (Wed) | 442.00 | 442.00 | 442.00 | 442.00 | 5,058 |
| 24th Mar 2026 (Tue) | 428.93 | 428.93 | 428.93 | 428.93 | 8,563 |
| 23rd Mar 2026 (Mon) | 408.89 | 408.89 | 408.89 | 408.89 | 6,350 |