| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 424.6809 | 424.6809 | 424.6809 | 424.6809 | 5 |
| 18th Jun 2026 (Thu) | 427.55 | 427.55 | 427.55 | 427.55 | 4,416 |
| 17th Jun 2026 (Wed) | 444.80 | 444.80 | 444.80 | 444.80 | 2,982 |
| 16th Jun 2026 (Tue) | 433.51 | 433.51 | 433.51 | 433.51 | 7,891 |
| 15th Jun 2026 (Mon) | 458.94 | 458.94 | 458.94 | 458.94 | 7,870 |
| 12th Jun 2026 (Fri) | 454.05 | 454.05 | 454.05 | 454.05 | 3,785 |
| 11th Jun 2026 (Thu) | 442.54 | 442.54 | 442.54 | 442.54 | 10,964 |
| 10th Jun 2026 (Wed) | 434.19 | 434.19 | 434.19 | 434.19 | 8,846 |
| 9th Jun 2026 (Tue) | 429.02 | 429.02 | 429.02 | 429.02 | 13,397 |
| 8th Jun 2026 (Mon) | 463.75 | 463.75 | 463.75 | 463.75 | 13,012 |
| 5th Jun 2026 (Fri) | 501.58 | 501.58 | 501.58 | 501.58 | 8,970 |
| 4th Jun 2026 (Thu) | 530.86 | 530.86 | 530.86 | 530.86 | 21,349 |
| 3rd Jun 2026 (Wed) | 626.03 | 626.03 | 626.03 | 626.03 | 3,632 |
| 2nd Jun 2026 (Tue) | 617.81 | 617.81 | 617.81 | 617.81 | 6,759 |
| 1st Jun 2026 (Mon) | 565.41 | 565.41 | 565.41 | 565.41 | 5,661 |
| 29th May 2026 (Fri) | 555.97 | 555.97 | 555.97 | 555.97 | 8,699 |
| 28th May 2026 (Thu) | 569.67 | 569.67 | 569.67 | 569.67 | 2,701 |
| 27th May 2026 (Wed) | 586.61 | 586.61 | 586.61 | 586.61 | 2,301 |
| 26th May 2026 (Tue) | 601.31 | 601.31 | 601.31 | 601.31 | 5,167 |
| 25th May 2026 (Mon) | 588.83 | 588.83 | 588.83 | 588.83 | 0 |
| 22nd May 2026 (Fri) | 588.83 | 588.83 | 588.83 | 588.83 | 1,698 |
| 21st May 2026 (Thu) | 586.99 | 586.99 | 586.99 | 586.99 | 4,040 |
| 20th May 2026 (Wed) | 552.34 | 552.34 | 552.34 | 552.34 | 2,047 |
| 19th May 2026 (Tue) | 541.47 | 541.47 | 541.47 | 541.47 | 3,317 |
| 18th May 2026 (Mon) | 521.66 | 521.66 | 521.66 | 521.66 | 2,160 |
| 15th May 2026 (Fri) | 561.70 | 561.70 | 561.70 | 561.70 | 1,980 |
| 14th May 2026 (Thu) | 586.00 | 586.00 | 586.00 | 586.00 | 642 |
| 13th May 2026 (Wed) | 589.09 | 589.09 | 589.09 | 589.09 | 2,229 |
| 12th May 2026 (Tue) | 567.93 | 567.93 | 567.93 | 567.93 | 2,195 |
| 11th May 2026 (Mon) | 586.46 | 586.46 | 586.46 | 586.46 | 1,715 |
| 8th May 2026 (Fri) | 547.24 | 547.24 | 547.24 | 547.24 | 1,632 |
| 7th May 2026 (Thu) | 524.74 | 524.74 | 524.74 | 524.74 | 12,443 |
| 6th May 2026 (Wed) | 571.94 | 571.94 | 571.94 | 571.94 | 5,223 |
| 5th May 2026 (Tue) | 557.45 | 557.45 | 557.45 | 557.45 | 1,840 |
| 4th May 2026 (Mon) | 536.87 | 536.87 | 536.87 | 536.87 | 0 |
| 1st May 2026 (Fri) | 536.87 | 536.87 | 536.87 | 536.87 | 1,770 |
| 30th Apr 2026 (Thu) | 520.44 | 520.44 | 520.44 | 520.44 | 2,839 |
| 29th Apr 2026 (Wed) | 471.91 | 471.91 | 471.91 | 471.91 | 3,124 |
| 28th Apr 2026 (Tue) | 473.57 | 473.57 | 473.57 | 473.57 | 3,971 |
| 27th Apr 2026 (Mon) | 509.74 | 509.74 | 509.74 | 509.74 | 4,453 |
| 24th Apr 2026 (Fri) | 524.91 | 524.91 | 524.91 | 524.91 | 1,978 |
| 23rd Apr 2026 (Thu) | 515.04 | 515.04 | 515.04 | 515.04 | 7,512 |
| 22nd Apr 2026 (Wed) | 497.03 | 497.03 | 497.03 | 497.03 | 4,935 |
| 21st Apr 2026 (Tue) | 505.02 | 505.02 | 505.02 | 505.02 | 4,046 |