| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 385.28 | 385.28 | 385.28 | 385.28 | 1,367 |
| 17th Jul 2026 (Fri) | 380.03 | 380.03 | 380.03 | 380.03 | 1,228 |
| 16th Jul 2026 (Thu) | 390.67 | 390.67 | 390.67 | 390.67 | 1,512 |
| 15th Jul 2026 (Wed) | 424.67 | 424.67 | 424.67 | 424.67 | 1,347 |
| 14th Jul 2026 (Tue) | 451.68 | 451.68 | 451.68 | 451.68 | 1,710 |
| 13th Jul 2026 (Mon) | 446.25 | 446.25 | 446.25 | 446.25 | 955 |
| 10th Jul 2026 (Fri) | 462.01 | 462.01 | 462.01 | 462.01 | 692 |
| 9th Jul 2026 (Thu) | 467.68 | 467.68 | 467.68 | 467.68 | 1,275 |
| 8th Jul 2026 (Wed) | 436.73 | 436.73 | 436.73 | 436.73 | 969 |
| 7th Jul 2026 (Tue) | 422.83 | 422.83 | 422.83 | 422.83 | 1,600 |
| 6th Jul 2026 (Mon) | 433.72 | 433.72 | 433.72 | 433.72 | 2,030 |
| 3rd Jul 2026 (Fri) | 438.78508 | 438.78508 | 438.78508 | 438.78508 | 0 |
| 2nd Jul 2026 (Thu) | 421.16 | 421.16 | 421.16 | 421.16 | 1,961 |
| 1st Jul 2026 (Wed) | 463.24 | 463.24 | 463.24 | 463.24 | 2,614 |
| 30th Jun 2026 (Tue) | 484.47 | 484.47 | 484.47 | 484.47 | 1,085 |
| 29th Jun 2026 (Mon) | 479.48 | 479.48 | 479.48 | 479.48 | 3,742 |
| 26th Jun 2026 (Fri) | 476.76 | 476.76 | 476.76 | 476.76 | 1,910 |
| 25th Jun 2026 (Thu) | 483.06 | 483.06 | 483.06 | 483.06 | 2,183 |
| 24th Jun 2026 (Wed) | 468.44 | 468.44 | 468.44 | 468.44 | 23,683 |
| 23rd Jun 2026 (Tue) | 456.28 | 456.28 | 456.28 | 456.28 | 5,036 |
| 22nd Jun 2026 (Mon) | 455.16 | 455.16 | 455.16 | 455.16 | 4,524 |
| 19th Jun 2026 (Fri) | 424.6809 | 424.6809 | 424.6809 | 424.6809 | 5 |
| 18th Jun 2026 (Thu) | 427.55 | 427.55 | 427.55 | 427.55 | 4,416 |
| 17th Jun 2026 (Wed) | 444.80 | 444.80 | 444.80 | 444.80 | 2,982 |
| 16th Jun 2026 (Tue) | 433.51 | 433.51 | 433.51 | 433.51 | 7,891 |
| 15th Jun 2026 (Mon) | 458.94 | 458.94 | 458.94 | 458.94 | 7,870 |
| 12th Jun 2026 (Fri) | 454.05 | 454.05 | 454.05 | 454.05 | 3,785 |
| 11th Jun 2026 (Thu) | 442.54 | 442.54 | 442.54 | 442.54 | 10,964 |
| 10th Jun 2026 (Wed) | 434.19 | 434.19 | 434.19 | 434.19 | 8,846 |
| 9th Jun 2026 (Tue) | 429.02 | 429.02 | 429.02 | 429.02 | 13,397 |
| 8th Jun 2026 (Mon) | 463.75 | 463.75 | 463.75 | 463.75 | 13,012 |
| 5th Jun 2026 (Fri) | 501.58 | 501.58 | 501.58 | 501.58 | 8,970 |
| 4th Jun 2026 (Thu) | 530.86 | 530.86 | 530.86 | 530.86 | 21,349 |
| 3rd Jun 2026 (Wed) | 626.03 | 626.03 | 626.03 | 626.03 | 3,632 |
| 2nd Jun 2026 (Tue) | 617.81 | 617.81 | 617.81 | 617.81 | 6,759 |
| 1st Jun 2026 (Mon) | 565.41 | 565.41 | 565.41 | 565.41 | 5,661 |
| 29th May 2026 (Fri) | 555.97 | 555.97 | 555.97 | 555.97 | 8,699 |
| 28th May 2026 (Thu) | 569.67 | 569.67 | 569.67 | 569.67 | 2,701 |
| 27th May 2026 (Wed) | 586.61 | 586.61 | 586.61 | 586.61 | 2,301 |
| 26th May 2026 (Tue) | 601.31 | 601.31 | 601.31 | 601.31 | 5,167 |
| 25th May 2026 (Mon) | 588.83 | 588.83 | 588.83 | 588.83 | 0 |
| 22nd May 2026 (Fri) | 588.83 | 588.83 | 588.83 | 588.83 | 1,698 |
| 21st May 2026 (Thu) | 586.99 | 586.99 | 586.99 | 586.99 | 4,040 |