| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 336.30 | 336.30 | 336.30 | 336.30 | 2,477 |
| 15th Oct 2026 (Thu) | 350.69 | 350.69 | 350.69 | 350.69 | 6,801 |
| 14th Oct 2026 (Wed) | 361.38 | 361.38 | 361.38 | 361.38 | 2,594 |
| 13th Oct 2026 (Tue) | 398.44 | 398.44 | 398.44 | 398.44 | 2,097 |
| 12th Oct 2026 (Mon) | 403.18 | 403.18 | 403.18 | 403.18 | 4,080 |
| 9th Oct 2026 (Fri) | 452.31 | 452.31 | 452.31 | 452.31 | 3,867 |
| 8th Oct 2026 (Thu) | 433.45 | 433.45 | 433.45 | 433.45 | 2,756 |
| 7th Oct 2026 (Wed) | 446.03 | 446.03 | 446.03 | 446.03 | 4,820 |
| 6th Oct 2026 (Tue) | 436.40 | 436.40 | 436.40 | 436.40 | 7,571 |
| 5th Oct 2026 (Mon) | 393.09 | 393.09 | 393.09 | 393.09 | 1,678 |
| 2nd Oct 2026 (Fri) | 388.00 | 388.00 | 388.00 | 388.00 | 7,529 |
| 1st Oct 2026 (Thu) | 374.18 | 374.18 | 374.18 | 374.18 | 7,786 |
| 30th Sep 2026 (Wed) | 346.73 | 346.73 | 346.73 | 346.73 | 10,765 |
| 29th Sep 2026 (Tue) | 347.62 | 347.62 | 347.62 | 347.62 | 2,231 |
| 28th Sep 2026 (Mon) | 343.71 | 343.71 | 343.71 | 343.71 | 2,141 |
| 25th Sep 2026 (Fri) | 358.25 | 358.25 | 358.25 | 358.25 | 2,804 |
| 24th Sep 2026 (Thu) | 358.65 | 358.65 | 358.65 | 358.65 | 2,183 |
| 23rd Sep 2026 (Wed) | 357.77 | 357.77 | 357.77 | 357.77 | 5,385 |
| 22nd Sep 2026 (Tue) | 374.89 | 374.89 | 374.89 | 374.89 | 5,361 |
| 21st Sep 2026 (Mon) | 358.75 | 358.75 | 358.75 | 358.75 | 7,850 |
| 18th Sep 2026 (Fri) | 344.33 | 344.33 | 344.33 | 344.33 | 2,726 |
| 17th Sep 2026 (Thu) | 351.05 | 351.05 | 351.05 | 351.05 | 7,488 |
| 16th Sep 2026 (Wed) | 348.31 | 348.31 | 348.31 | 348.31 | 17,817 |
| 15th Sep 2026 (Tue) | 334.39 | 334.39 | 334.39 | 334.39 | 3,015 |
| 14th Sep 2026 (Mon) | 325.30 | 325.30 | 325.30 | 325.30 | 2,720 |
| 11th Sep 2026 (Fri) | 349.00 | 349.00 | 349.00 | 349.00 | 2,544 |
| 10th Sep 2026 (Thu) | 337.37 | 337.37 | 337.37 | 337.37 | 2,115 |
| 9th Sep 2026 (Wed) | 339.84 | 339.84 | 339.84 | 339.84 | 3,903 |
| 8th Sep 2026 (Tue) | 348.65 | 348.65 | 348.65 | 348.65 | 10,533 |
| 7th Sep 2026 (Mon) | 319.72563 | 319.72563 | 319.72563 | 319.72563 | 4 |
| 4th Sep 2026 (Fri) | 317.86 | 317.86 | 317.86 | 317.86 | 6,754 |
| 3rd Sep 2026 (Thu) | 316.01 | 316.01 | 316.01 | 316.01 | 22,324 |
| 2nd Sep 2026 (Wed) | 351.01 | 351.01 | 351.01 | 351.01 | 2,192 |
| 1st Sep 2026 (Tue) | 363.30 | 363.30 | 363.30 | 363.30 | 1,989 |
| 31st Aug 2026 (Mon) | 383.20 | 383.20 | 383.20 | 383.20 | 0 |
| 28th Aug 2026 (Fri) | 383.20 | 383.20 | 383.20 | 383.20 | 824 |
| 27th Aug 2026 (Thu) | 400.02 | 400.02 | 400.02 | 400.02 | 1,071 |
| 26th Aug 2026 (Wed) | 400.75 | 400.75 | 400.75 | 400.75 | 428 |
| 25th Aug 2026 (Tue) | 382.04 | 382.04 | 382.04 | 382.04 | 1,008 |
| 24th Aug 2026 (Mon) | 376.94 | 376.94 | 376.94 | 376.94 | 1,175 |
| 21st Aug 2026 (Fri) | 398.45 | 398.45 | 398.45 | 398.45 | 342 |
| 20th Aug 2026 (Thu) | 393.63 | 393.63 | 393.63 | 393.63 | 1,718 |
| 19th Aug 2026 (Wed) | 396.61 | 396.61 | 396.61 | 396.61 | 1,259 |