| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 344.33 | 344.33 | 344.33 | 344.33 | 2,726 |
| 17th Sep 2026 (Thu) | 351.05 | 351.05 | 351.05 | 351.05 | 7,488 |
| 16th Sep 2026 (Wed) | 348.31 | 348.31 | 348.31 | 348.31 | 17,817 |
| 15th Sep 2026 (Tue) | 334.39 | 334.39 | 334.39 | 334.39 | 3,015 |
| 14th Sep 2026 (Mon) | 325.30 | 325.30 | 325.30 | 325.30 | 2,720 |
| 11th Sep 2026 (Fri) | 349.00 | 349.00 | 349.00 | 349.00 | 2,544 |
| 10th Sep 2026 (Thu) | 337.37 | 337.37 | 337.37 | 337.37 | 2,115 |
| 9th Sep 2026 (Wed) | 339.84 | 339.84 | 339.84 | 339.84 | 3,903 |
| 8th Sep 2026 (Tue) | 348.65 | 348.65 | 348.65 | 348.65 | 10,533 |
| 7th Sep 2026 (Mon) | 319.72563 | 319.72563 | 319.72563 | 319.72563 | 4 |
| 4th Sep 2026 (Fri) | 317.86 | 317.86 | 317.86 | 317.86 | 6,754 |
| 3rd Sep 2026 (Thu) | 316.01 | 316.01 | 316.01 | 316.01 | 22,324 |
| 2nd Sep 2026 (Wed) | 351.01 | 351.01 | 351.01 | 351.01 | 2,192 |
| 1st Sep 2026 (Tue) | 363.30 | 363.30 | 363.30 | 363.30 | 1,989 |
| 31st Aug 2026 (Mon) | 383.20 | 383.20 | 383.20 | 383.20 | 0 |
| 28th Aug 2026 (Fri) | 383.20 | 383.20 | 383.20 | 383.20 | 824 |
| 27th Aug 2026 (Thu) | 400.02 | 400.02 | 400.02 | 400.02 | 1,071 |
| 26th Aug 2026 (Wed) | 400.75 | 400.75 | 400.75 | 400.75 | 428 |
| 25th Aug 2026 (Tue) | 382.04 | 382.04 | 382.04 | 382.04 | 1,008 |
| 24th Aug 2026 (Mon) | 376.94 | 376.94 | 376.94 | 376.94 | 1,175 |
| 21st Aug 2026 (Fri) | 398.45 | 398.45 | 398.45 | 398.45 | 342 |
| 20th Aug 2026 (Thu) | 393.63 | 393.63 | 393.63 | 393.63 | 1,718 |
| 19th Aug 2026 (Wed) | 396.61 | 396.61 | 396.61 | 396.61 | 1,259 |
| 18th Aug 2026 (Tue) | 393.69 | 393.69 | 393.69 | 393.69 | 3,177 |
| 17th Aug 2026 (Mon) | 454.23 | 454.23 | 454.23 | 454.23 | 1,491 |
| 14th Aug 2026 (Fri) | 426.10 | 426.10 | 426.10 | 426.10 | 1,392 |
| 13th Aug 2026 (Thu) | 453.53 | 453.53 | 453.53 | 453.53 | 2,704 |
| 12th Aug 2026 (Wed) | 443.74 | 443.74 | 443.74 | 443.74 | 3,670 |
| 11th Aug 2026 (Tue) | 387.44 | 387.44 | 387.44 | 387.44 | 533 |
| 10th Aug 2026 (Mon) | 397.38 | 397.38 | 397.38 | 397.38 | 3,980 |
| 7th Aug 2026 (Fri) | 408.09 | 408.09 | 408.09 | 408.09 | 726 |
| 6th Aug 2026 (Thu) | 407.98 | 407.98 | 407.98 | 407.98 | 1,540 |
| 5th Aug 2026 (Wed) | 416.08 | 416.08 | 416.08 | 416.08 | 812 |
| 4th Aug 2026 (Tue) | 413.59 | 413.59 | 413.59 | 413.59 | 2,213 |
| 3rd Aug 2026 (Mon) | 389.25 | 389.25 | 389.25 | 389.25 | 1,244 |
| 31st Jul 2026 (Fri) | 382.01 | 382.01 | 382.01 | 382.01 | 1,748 |
| 30th Jul 2026 (Thu) | 363.84 | 363.84 | 363.84 | 363.84 | 1,578 |
| 29th Jul 2026 (Wed) | 340.11 | 340.11 | 340.11 | 340.11 | 1,167 |
| 28th Jul 2026 (Tue) | 338.82 | 338.82 | 338.82 | 338.82 | 1,486 |
| 27th Jul 2026 (Mon) | 371.42 | 371.42 | 371.42 | 371.42 | 886 |
| 24th Jul 2026 (Fri) | 391.71 | 391.71 | 391.71 | 391.71 | 625 |
| 23rd Jul 2026 (Thu) | 406.00 | 406.00 | 406.00 | 406.00 | 1,064 |
| 22nd Jul 2026 (Wed) | 401.98 | 401.98 | 401.98 | 401.98 | 604 |
| 21st Jul 2026 (Tue) | 405.17 | 405.17 | 405.17 | 405.17 | 882 |
| 20th Jul 2026 (Mon) | 385.28 | 385.28 | 385.28 | 385.28 | 1,367 |