Ciena Ord Share Price (0HYA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ciena Ord (0HYA)
Unknown*	33	38.101	Ordinary NonProtected portfolio Single protected transaction	15:03:36 - 2-Nov-19
Unknown*	65	37.669	Ordinary Delayed publication Historical	16:55:55 - 2-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Ciena Ord
Time period: to Frequency:
18^th Feb 2019 (Mon)	0.00	0.00	0.00	39.013	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	39.013	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	39.013	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	38.376	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	38.376	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	37.669	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	37.980	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	37.980	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	38.000	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	38.434	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	39.416	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	39.416	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	39.416	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	39.416	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	38.756	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	38.756	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	38.756	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	38.756	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	38.756	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	38.756	0

FTSE 100 Latest

Value7,179.17

Change-40.30

Recent Trades History Ciena Ord (0HYA)