| Price | 42.873on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYA Shares | |
| Last Trade: | Unknown 121 at $42.873 |
| Day's Volume: | 0 |
| Last Close: | $42.873 |
| Open: | $0.00 |
| ISIN: | US1717793095 |
| Day's Range | $42.762 - $42.873 |
| 52wk Range: | $33.429 - $46.633 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ciena Ord (0HYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | 42.873 | Ordinary Non protected portfolio Single protected transaction | 15:10:29 - 16-Jan-20 |
| Unknown* | 17 | 42.762 | Ordinary Non protected portfolio Single protected transaction | 14:57:59 - 16-Jan-20 |
| Unknown* | 10 | 42.069 | Ordinary Non protected portfolio Single protected transaction | 16:00:08 - 10-Jan-20 |
| Unknown* | 535 | 42.28 | Ordinary Delayed publication Historical | 21:44:26 - 08-Jan-20 |
| Unknown* | 118 | 42.04 | Ordinary Non protected portfolio Single protected transaction | 15:30:12 - 07-Jan-20 |
| Unknown* | 200 | 42.744 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:46 - 02-Jan-20 |
| Unknown* | 142 | 42.481 | Ordinary Non protected portfolio Single protected transaction | 16:19:18 - 27-Dec-19 |
| Unknown* | 16 | 42.888 | Ordinary Non protected portfolio Single protected transaction | 14:37:52 - 27-Dec-19 |
| Unknown* | 300 | 42.768 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:03:21 - 26-Dec-19 |
| Unknown* | 62 | 42.445 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:12:20 - 23-Dec-19 |
Share Price History for Ciena Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
