Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ciena Ord Share Price (0HYA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.69on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYA Shares
Sponsored Financial Content
Last Trade: Unknown 204 at $37.97
Day's Volume: 204
Last Close: $37.69
Open: $0.00
ISIN: US1717793095
Day's Range $37.97 - $37.97
52wk Range: $31.401 - $46.633
Market Capitalisation: $0.00
VWAP: $37.97
Shares in Issue: 0.00

Recent Trades History Ciena Ord (0HYA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20437.97Ordinary
Non protected portfolio
Single protected transaction
14:31:33 - 19-Nov-19
Unknown*3037.69Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:07:54 - 14-Nov-19
Unknown*3838.261Ordinary
Non protected portfolio
Single protected transaction
15:44:14 - 13-Nov-19
Unknown*2037.66Ordinary
Non protected portfolio
Single protected transaction
15:52:48 - 11-Nov-19
Unknown*1,38837.45Ordinary
Delayed publication
Historical
21:01:10 - 08-Nov-19
Unknown*8136.230Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:41 - 04-Nov-19
Unknown*1836.755Ordinary
Non protected portfolio
Single protected transaction
14:32:28 - 04-Nov-19
Unknown*2036.469Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:54 - 01-Nov-19
Unknown*5037.032Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:52:49 - 28-Oct-19
Unknown*1037.461Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:13 - 25-Oct-19

Share Price History for Ciena Ord

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Ciena Ord (0HYA)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered