| Price | 37.69on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYA Shares | |
| Last Trade: | Unknown 204 at $37.97 |
| Day's Volume: | 204 |
| Last Close: | $37.69 |
| Open: | $0.00 |
| ISIN: | US1717793095 |
| Day's Range | $37.97 - $37.97 |
| 52wk Range: | $31.401 - $46.633 |
| Market Capitalisation: | $0.00 |
| VWAP: | $37.97 |
| Shares in Issue: | 0.00 |
Recent Trades History Ciena Ord (0HYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 204 | 37.97 | Ordinary Non protected portfolio Single protected transaction | 14:31:33 - 19-Nov-19 |
| Unknown* | 30 | 37.69 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:07:54 - 14-Nov-19 |
| Unknown* | 38 | 38.261 | Ordinary Non protected portfolio Single protected transaction | 15:44:14 - 13-Nov-19 |
| Unknown* | 20 | 37.66 | Ordinary Non protected portfolio Single protected transaction | 15:52:48 - 11-Nov-19 |
| Unknown* | 1,388 | 37.45 | Ordinary Delayed publication Historical | 21:01:10 - 08-Nov-19 |
| Unknown* | 81 | 36.230 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:41 - 04-Nov-19 |
| Unknown* | 18 | 36.755 | Ordinary Non protected portfolio Single protected transaction | 14:32:28 - 04-Nov-19 |
| Unknown* | 20 | 36.469 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:54 - 01-Nov-19 |
| Unknown* | 50 | 37.032 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:49 - 28-Oct-19 |
| Unknown* | 10 | 37.461 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:13 - 25-Oct-19 |
Share Price History for Ciena Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
