Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Ord (0HYA) Share Price

Price $72.48871 on 06-06-2025 at 08:43:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HYA Shares
Last Trade: Unknown 1.00 at $73.05
Day's Volume: 1
Last Close: $72.48871
Open: $0.00
ISIN: US1717793095
Day's Range $0.00 - $0.00
52wk Range: $47.6766 - $91.16251
Market Capitalisation: $N/A
VWAP: $73.05
Shares in Issue: N/A

Ciena Ord (0HYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $73.05 Cross
OTC Trade
09:43:08 - 06-Jun-25
Unknown* 20 $73.125 OTC Trade
20:59:47 - 05-Jun-25
Unknown* 20 $73.05 OTC Trade
20:59:27 - 05-Jun-25
Unknown* 20 $72.90 OTC Trade
20:59:04 - 05-Jun-25
Unknown* 1 $72.875 OTC Trade
20:58:21 - 05-Jun-25
Unknown* 15 $72.8792 OTC Trade
20:58:19 - 05-Jun-25
Unknown* 20 $72.88 OTC Trade
20:58:17 - 05-Jun-25
Unknown* 13 $72.815 OTC Trade
20:58:02 - 05-Jun-25
Unknown* 10 $72.78 OTC Trade
20:57:46 - 05-Jun-25
Unknown* 20 $72.75 OTC Trade
20:56:56 - 05-Jun-25
See more Ciena Ord trades

Ciena Ord (0HYA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 72.48871 72.48871 72.48871 72.48871 17,279
4th Jun 2025 (Wed) 84.64451 84.64451 84.64451 84.64451 1,111
3rd Jun 2025 (Tue) 82.29532 82.29532 82.29532 82.29532 299
2nd Jun 2025 (Mon) 79.15056 79.15056 79.15056 79.15056 72
30th May 2025 (Fri) 82.49478 82.49478 82.49478 82.49478 45
29th May 2025 (Thu) 82.49478 82.49478 82.49478 82.49478 7
28th May 2025 (Wed) 82.525 82.525 82.525 82.525 222
27th May 2025 (Tue) 78.97825 78.97825 78.97825 78.97825 72
26th May 2025 (Mon) 78.97825 78.97825 78.97825 78.97825 0
23rd May 2025 (Fri) 78.97825 78.97825 78.97825 78.97825 629
22nd May 2025 (Thu) 81.64458 81.64458 81.64458 81.64458 55
21st May 2025 (Wed) 81.64458 81.64458 81.64458 81.64458 506
20th May 2025 (Tue) 80.23996 80.23996 80.23996 80.23996 921
19th May 2025 (Mon) 80.23996 80.23996 80.23996 80.23996 106
16th May 2025 (Fri) 80.23996 80.23996 80.23996 80.23996 531
15th May 2025 (Thu) 77.90375 77.90375 77.90375 77.90375 25
14th May 2025 (Wed) 77.90375 77.90375 77.90375 77.90375 96
13th May 2025 (Tue) 77.90375 77.90375 77.90375 77.90375 258
12th May 2025 (Mon) 77.90375 77.90375 77.90375 77.90375 1,225
9th May 2025 (Fri) 73.93664 73.93664 73.93664 73.93664 368
8th May 2025 (Thu) 72.01843 72.01843 72.01843 72.01843 257
7th May 2025 (Wed) 72.01843 72.01843 72.01843 72.01843 26
6th May 2025 (Tue) 72.01843 72.01843 72.01843 72.01843 2
See more Ciena Ord price history
FTSE 100 Latest
Value8,812.93
Change1.89

Login to your account

Forgot Password?

Not Registered