Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Ord (0HYA) Share Price

Price $336.28 on 03-03-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $336.28
Day's Volume: 6,617
Last Close: $336.28
Open: $0.00
ISIN: US1717793095
Day's Range $0.00 - $0.00
52wk Range: $54.01811 - $357.17
Market Capitalisation: $N/A
VWAP: $335.76837
Shares in Issue: N/A

Ciena Ord (0HYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $336.28 SI Trade
19:09:19 - 03-Mar-26
Unknown* 0 $338.02 SI Trade
19:06:36 - 03-Mar-26
Unknown* 0 $337.78 SI Trade
19:06:23 - 03-Mar-26
Unknown* 0 $338.35 SI Trade
19:05:28 - 03-Mar-26
Unknown* 0 $337.88 SI Trade
19:00:31 - 03-Mar-26
Unknown* 378 $336.64 SI Trade
18:55:09 - 03-Mar-26
Unknown* 0 $339.60 SI Trade
18:53:27 - 03-Mar-26
Unknown* 0 $336.96 SI Trade
18:53:08 - 03-Mar-26
Unknown* 0 $337.15 SI Trade
18:50:09 - 03-Mar-26
Unknown* 0 $337.15 SI Trade
18:50:09 - 03-Mar-26
See more Ciena Ord trades

Ciena Ord (0HYA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 336.28 336.28 336.28 336.28 6,617
2nd Mar 2026 (Mon) 356.81 356.81 356.81 356.81 7,056
27th Feb 2026 (Fri) 347.09 347.09 347.09 347.09 2,959
26th Feb 2026 (Thu) 342.00 342.00 342.00 342.00 2,990
25th Feb 2026 (Wed) 357.17 357.17 357.17 357.17 1,659
24th Feb 2026 (Tue) 340.00 340.00 340.00 340.00 3,998
23rd Feb 2026 (Mon) 337.62 337.62 337.62 337.62 2,932
20th Feb 2026 (Fri) 335.60 335.60 335.60 335.60 2,908
19th Feb 2026 (Thu) 313.76 313.76 313.76 313.76 921
18th Feb 2026 (Wed) 312.94 312.94 312.94 312.94 853
17th Feb 2026 (Tue) 306.91 306.91 306.91 306.91 3,929
16th Feb 2026 (Mon) 308.17924 308.17924 308.17924 308.17924 3
13th Feb 2026 (Fri) 299.77 299.77 299.77 299.77 2,819
12th Feb 2026 (Thu) 293.89 293.89 293.89 293.89 2,257
11th Feb 2026 (Wed) 295.18 295.18 295.18 295.18 1,541
10th Feb 2026 (Tue) 294.64 294.64 294.64 294.64 1,577
9th Feb 2026 (Mon) 292.80 292.80 292.80 292.80 5,218
6th Feb 2026 (Fri) 264.51 264.51 264.51 264.51 3,561
5th Feb 2026 (Thu) 252.95 252.95 252.95 252.95 4,542
4th Feb 2026 (Wed) 253.99 253.99 253.99 253.99 3,773
3rd Feb 2026 (Tue) 270.88 270.88 270.88 270.88 3,488
See more Ciena Ord price history
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered