| Price | 40.11on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYA Shares | |
| Last Trade: | Unknown 1,016 at $40.383 |
| Day's Volume: | 0 |
| Last Close: | $40.11 |
| Open: | $0.00 |
| ISIN: | US1717793095 |
| Day's Range | $38.831 - $40.181 |
| 52wk Range: | $29.209 - $46.633 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ciena Ord (0HYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,016 | 40.383 | Ordinary Delayed publication Historical | 21:29:40 - 19-Sep-19 |
| Unknown* | 560 | 40.11 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:17 - 17-Sep-19 |
| Unknown* | 554 | 40.181 | Ordinary Non protected portfolio Single protected transaction | 16:21:56 - 13-Sep-19 |
| Unknown* | 5 | 39.540 | Ordinary Non protected portfolio Single protected transaction | 14:42:00 - 13-Sep-19 |
| Unknown* | 51 | 38.831 | Ordinary Non protected portfolio Single protected transaction | 14:40:53 - 13-Sep-19 |
| Unknown* | 61 | 40.135 | Ordinary Non protected portfolio Single protected transaction | 14:30:33 - 11-Sep-19 |
| Unknown* | 1,136 | 39.241 | Ordinary Delayed publication Historical | 21:29:40 - 10-Sep-19 |
| Unknown* | 123 | 39.37 | Ordinary Non protected portfolio Single protected transaction | 16:22:19 - 06-Sep-19 |
| Unknown* | 219 | 39.811 | Ordinary Delayed publication Historical | 21:56:25 - 05-Sep-19 |
| Unknown* | 600 | 39.642 | Ordinary Delayed publication Historical | 21:12:01 - 05-Sep-19 |
Share Price History for Ciena Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
