| Price | 53.550on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYA Shares | |
| Last Trade: | Unknown 115 at $53.550 |
| Day's Volume: | 0 |
| Last Close: | $53.550 |
| Open: | $0.00 |
| ISIN: | US1717793095 |
| Day's Range | $53.420 - $53.696 |
| 52wk Range: | $33.951 - $56.283 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ciena Ord (0HYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 53.550 | Ordinary Non protected portfolio Single protected transaction | 16:54:32 - 02-Jul-20 |
| Unknown* | 8 | 53.420 | Ordinary Non protected portfolio Single protected transaction | 16:35:24 - 02-Jul-20 |
| Unknown* | 25 | 53.696 | Ordinary Non protected portfolio Single protected transaction | 15:08:52 - 02-Jul-20 |
| Unknown* | 27 | 53.660 | Ordinary Non protected portfolio Single protected transaction | 17:03:01 - 01-Jul-20 |
| Unknown* | 34 | 53.653 | Ordinary Non protected portfolio Single protected transaction | 16:28:34 - 01-Jul-20 |
| Unknown* | 13 | 53.988 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:02:07 - 30-Jun-20 |
| Unknown* | 112 | 53.303 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:24:38 - 26-Jun-20 |
| Unknown* | 22 | 53.731 | Ordinary Non protected portfolio Single protected transaction | 14:32:39 - 26-Jun-20 |
| Unknown* | 11 | 52.673 | Ordinary Non protected portfolio Single protected transaction | 14:52:03 - 25-Jun-20 |
| Unknown* | 232 | 52.750 | Ordinary Non protected portfolio Single protected transaction | 14:47:44 - 25-Jun-20 |
Share Price History for Ciena Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
