Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Ord (0HYA) Share Price

Price $446.50 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $446.50
Day's Volume: 0
Last Close: $446.50
Open: $0.00
ISIN: US1717793095
Day's Range $0.00 - $0.00
52wk Range: $54.01811 - $446.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ciena Ord (0HYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $446.50 SI Trade
19:14:01 - 02-Apr-26
Unknown* 0 $446.50 SI Trade
19:13:51 - 02-Apr-26
Unknown* 0 $445.00 SI Trade
19:13:41 - 02-Apr-26
Unknown* 1 $444.72 SI Trade
19:13:24 - 02-Apr-26
Unknown* 0 $445.5784 OTC Trade
19:13:09 - 02-Apr-26
Unknown* 0 $445.32 SI Trade
19:12:08 - 02-Apr-26
Unknown* 0 $447.00 SI Trade
19:10:10 - 02-Apr-26
Unknown* 0 $447.00 SI Trade
19:08:39 - 02-Apr-26
Unknown* 0 $446.27 SI Trade
19:08:09 - 02-Apr-26
Unknown* 0 $444.61 SI Trade
19:08:09 - 02-Apr-26
See more Ciena Ord trades

Ciena Ord (0HYA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 446.50 446.50 446.50 446.50 5,736
1st Apr 2026 (Wed) 416.02 416.02 416.02 416.02 3,399
31st Mar 2026 (Tue) 377.94 377.94 377.94 377.94 3,681
30th Mar 2026 (Mon) 362.37 362.37 362.37 362.37 4,157
27th Mar 2026 (Fri) 398.92 398.92 398.92 398.92 5,157
26th Mar 2026 (Thu) 394.50609 394.50609 394.50609 394.50609 5,088
25th Mar 2026 (Wed) 442.00 442.00 442.00 442.00 5,058
24th Mar 2026 (Tue) 428.93 428.93 428.93 428.93 8,563
23rd Mar 2026 (Mon) 408.89 408.89 408.89 408.89 6,350
20th Mar 2026 (Fri) 383.79 383.79 383.79 383.79 7,673
19th Mar 2026 (Thu) 408.75 408.75 408.75 408.75 4,318
18th Mar 2026 (Wed) 392.33 392.33 392.33 392.33 7,027
17th Mar 2026 (Tue) 372.22 372.22 372.22 372.22 2,614
16th Mar 2026 (Mon) 367.00 367.00 367.00 367.00 4,489
13th Mar 2026 (Fri) 337.93 337.93 337.93 337.93 2,480
12th Mar 2026 (Thu) 340.68 340.68 340.68 340.68 7,707
11th Mar 2026 (Wed) 335.73 335.73 335.73 335.73 4,534
10th Mar 2026 (Tue) 342.01 342.01 342.01 342.01 4,049
9th Mar 2026 (Mon) 310.72 310.72 310.72 310.72 2,789
6th Mar 2026 (Fri) 304.75 304.75 304.75 304.75 3,438
5th Mar 2026 (Thu) 286.05 286.05 286.05 286.05 24,967
4th Mar 2026 (Wed) 344.87 344.87 344.87 344.87 2,410
3rd Mar 2026 (Tue) 336.28 336.28 336.28 336.28 6,617
See more Ciena Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered