Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ciena Ord Share Price (0HYA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.322on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYA Shares
Last Trade: Unknown 94 at $34.322
Day's Volume: 0
Last Close: $34.322
Open: $0.00
ISIN: US1717793095
Day's Range $0.00 - $0.00
52wk Range: $21.27 - $34.852
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ciena Ord (0HYA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9434.322Ordinary
Delayed publication
14:37:19 - 11-Sep-18
Unknown*27534.852Ordinary
NonProtected portfolio
Single protected transaction
14:49:52 - 11-Aug-18
Unknown*234.232Ordinary
NonProtected portfolio
Single protected transaction
14:33:39 - 11-Jul-18
Unknown*9433.679Ordinary
Deletion
Delayed publication
Historical
15:00:11 - 11-Jun-18
Unknown*11633.085Ordinary
NonProtected portfolio
Single protected transaction
14:49:08 - 11-May-18
Unknown*26531.850Ordinary
Deletion
Delayed publication
Historical
15:46:37 - 11-Feb-18

Share Price History for Ciena Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0034.3220
13th Nov 2018 (Tue)0.000.000.0034.3220
12th Nov 2018 (Mon)0.000.000.0034.3220
9th Nov 2018 (Fri)0.000.000.0034.8520
8th Nov 2018 (Thu)0.000.000.0034.2320
7th Nov 2018 (Wed)0.000.000.0033.6790
6th Nov 2018 (Tue)0.000.000.0033.0850
5th Nov 2018 (Mon)0.000.000.0031.8500
2nd Nov 2018 (Fri)0.000.000.0030.2180
1st Nov 2018 (Thu)0.000.000.0030.2180
31st Oct 2018 (Wed)0.000.000.0030.2180
30th Oct 2018 (Tue)0.000.000.0030.2180
29th Oct 2018 (Mon)0.000.000.0030.2180
26th Oct 2018 (Fri)0.000.000.0030.2180
25th Oct 2018 (Thu)0.000.000.0030.2180
24th Oct 2018 (Wed)0.000.000.0030.2180
23rd Oct 2018 (Tue)0.000.000.0029.2090
22nd Oct 2018 (Mon)0.000.000.0029.2090
19th Oct 2018 (Fri)0.000.000.0029.2090
18th Oct 2018 (Thu)0.000.000.0029.2090
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0029.2090
15th Oct 2018 (Mon)0.000.000.0029.7230

News about Ciena Ord (0HYA)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered