Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Ord (0HYA) Share Price

Price $136.16691 on 17-09-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $133.60
Day's Volume: 420
Last Close: $136.16691
Open: $0.00
ISIN: US1717793095
Day's Range $0.00 - $0.00
52wk Range: $54.01811 - $134.84917
Market Capitalisation: $N/A
VWAP: $136.0603
Shares in Issue: N/A

Ciena Ord (0HYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $133.60 OTC Trade
19:12:46 - 17-Sep-25
Unknown* 83 $135.0591 OTC Trade
19:00:03 - 17-Sep-25
Unknown* 0 $134.31 OTC Trade
18:35:19 - 17-Sep-25
Unknown* 50 $134.9172 OTC Trade
18:08:02 - 17-Sep-25
Unknown* 8 $134.7319 OTC Trade
17:14:26 - 17-Sep-25
Unknown* 1 $134.77 OTC Trade
17:07:12 - 17-Sep-25
Unknown* 0 $134.88 OTC Trade
16:58:41 - 17-Sep-25
Unknown* 200 $136.5447 OTC Trade
16:28:43 - 17-Sep-25
Unknown* 0 $136.54 OTC Trade
15:34:01 - 17-Sep-25
Unknown* 0 $137.34 OTC Trade
15:21:55 - 17-Sep-25
See more Ciena Ord trades

Ciena Ord (0HYA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 136.16691 136.16691 136.16691 136.16691 420
16th Sep 2025 (Tue) 134.84917 134.84917 134.84917 134.84917 412
15th Sep 2025 (Mon) 131.03777 131.03777 131.03777 131.03777 793
12th Sep 2025 (Fri) 131.03777 131.03777 131.03777 131.03777 516
11th Sep 2025 (Thu) 133.76421 133.76421 133.76421 133.76421 614
10th Sep 2025 (Wed) 118.44872 118.44872 118.44872 118.44872 1,841
9th Sep 2025 (Tue) 118.44872 118.44872 118.44872 118.44872 519
8th Sep 2025 (Mon) 118.44872 118.44872 118.44872 118.44872 2,908
5th Sep 2025 (Fri) 112.74612 112.74612 112.74612 112.74612 800
4th Sep 2025 (Thu) 112.74612 112.74612 112.74612 112.74612 13,417
3rd Sep 2025 (Wed) 94.20215 94.20215 94.20215 94.20215 43
2nd Sep 2025 (Tue) 94.20215 94.20215 94.20215 94.20215 1,036
1st Sep 2025 (Mon) 94.96816 94.96816 94.96816 94.96816 0
29th Aug 2025 (Fri) 94.96816 94.96816 94.96816 94.96816 307
28th Aug 2025 (Thu) 93.13978 93.13978 93.13978 93.13978 274
27th Aug 2025 (Wed) 93.13978 93.13978 93.13978 93.13978 323
26th Aug 2025 (Tue) 91.19219 91.19219 91.19219 91.19219 75
25th Aug 2025 (Mon) 90.55207 90.55207 90.55207 90.55207 0
22nd Aug 2025 (Fri) 90.55207 90.55207 90.55207 90.55207 186
21st Aug 2025 (Thu) 90.55207 90.55207 90.55207 90.55207 0
20th Aug 2025 (Wed) 90.55207 90.55207 90.55207 90.55207 149
19th Aug 2025 (Tue) 90.55207 90.55207 90.55207 90.55207 64
18th Aug 2025 (Mon) 90.55207 90.55207 90.55207 90.55207 7
See more Ciena Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered