Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Ord (0HYA) Share Price

Price $79.14833 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HYA Shares
Last Trade: Unknown 35.00 at $84.31
Day's Volume: 197
Last Close: $79.14833
Open: $0.00
ISIN: US1717793095
Day's Range $0.00 - $0.00
52wk Range: $48.06686 - $91.16251
Market Capitalisation: $N/A
VWAP: $84.65648
Shares in Issue: N/A

Ciena Ord (0HYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $84.31 OTC Trade
16:05:40 - 18-Jul-25
Unknown* 119 $84.57113 Currency Conversion
Negotiated Trade
15:35:13 - 18-Jul-25
Unknown* 18 $84.70 OTC Trade
15:26:06 - 18-Jul-25
Unknown* 0 $85.41 OTC Trade
15:00:50 - 18-Jul-25
Unknown* 0 $85.41 OTC Trade
15:00:47 - 18-Jul-25
Unknown* 0 $85.41 OTC Trade
14:57:13 - 18-Jul-25
Unknown* 0 $85.52 OTC Trade
14:56:50 - 18-Jul-25
Unknown* 0 $85.52 OTC Trade
14:56:50 - 18-Jul-25
Unknown* 0 $85.52 OTC Trade
14:56:50 - 18-Jul-25
Unknown* 0 $85.52 OTC Trade
14:56:50 - 18-Jul-25
See more Ciena Ord trades

Ciena Ord (0HYA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 79.14833 79.14833 79.14833 79.14833 197
17th Jul 2025 (Thu) 79.14833 79.14833 79.14833 79.14833 566
16th Jul 2025 (Wed) 79.14833 79.14833 79.14833 79.14833 59
15th Jul 2025 (Tue) 79.14833 79.14833 79.14833 79.14833 466
14th Jul 2025 (Mon) 79.14833 79.14833 79.14833 79.14833 226
11th Jul 2025 (Fri) 79.14833 79.14833 79.14833 79.14833 159
10th Jul 2025 (Thu) 79.14833 79.14833 79.14833 79.14833 63
9th Jul 2025 (Wed) 79.40498 79.40498 79.40498 79.40498 61
8th Jul 2025 (Tue) 79.40498 79.40498 79.40498 79.40498 2,560
7th Jul 2025 (Mon) 79.40498 79.40498 79.40498 79.40498 14
4th Jul 2025 (Fri) 79.40498 79.40498 79.40498 79.40498 0
3rd Jul 2025 (Thu) 79.40498 79.40498 79.40498 79.40498 484
2nd Jul 2025 (Wed) 79.40498 79.40498 79.40498 79.40498 72
1st Jul 2025 (Tue) 83.1783 83.1783 83.1783 83.1783 150
30th Jun 2025 (Mon) 83.1783 83.1783 83.1783 83.1783 169
27th Jun 2025 (Fri) 74.38984 74.38984 74.38984 74.38984 567
26th Jun 2025 (Thu) 74.38984 74.38984 74.38984 74.38984 297
25th Jun 2025 (Wed) 74.38984 74.38984 74.38984 74.38984 341
24th Jun 2025 (Tue) 74.38984 74.38984 74.38984 74.38984 200
23rd Jun 2025 (Mon) 74.38984 74.38984 74.38984 74.38984 19
20th Jun 2025 (Fri) 74.38984 74.38984 74.38984 74.38984 261
19th Jun 2025 (Thu) 72.96385 72.96385 72.96385 72.96385 0
See more Ciena Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered