| Price | 59.172on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYA Shares | |
| Last Trade: | Unknown 354 at $59.172 |
| Day's Volume: | 0 |
| Last Close: | $59.172 |
| Open: | $0.00 |
| ISIN: | US1717793095 |
| Day's Range | $59.172 - $59.172 |
| 52wk Range: | $38.418 - $61.299 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ciena Ord (0HYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 354 | 59.172 | Ordinary Non protected portfolio Single protected transaction | 15:45:49 - 10-Jun-21 |
| Unknown* | 37 | 59.60 | Ordinary | 15:00:16 - 10-Jun-21 |
| Unknown* | 2 | 59.60 | Ordinary | 15:00:16 - 10-Jun-21 |
| Unknown* | 40 | 60.08 | Ordinary Delayed publication Historical | 20:45:03 - 09-Jun-21 |
| Unknown* | 100 | 60.08 | Ordinary Delayed publication Historical | 20:45:03 - 09-Jun-21 |
| Unknown* | 100 | 60.08 | Ordinary Delayed publication Historical | 20:45:03 - 09-Jun-21 |
| Unknown* | 100 | 60.08 | Ordinary Delayed publication Historical | 20:45:03 - 09-Jun-21 |
| Unknown* | 27 | 61.025 | Ordinary Non protected portfolio Single protected transaction | 17:06:27 - 09-Jun-21 |
| Unknown* | 3 | 60.59 | Ordinary | 15:31:38 - 09-Jun-21 |
| Unknown* | 7 | 60.695 | Ordinary | 18:51:16 - 08-Jun-21 |
Share Price History for Ciena Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
