Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Ord (0HYA) Share Price

Price $520.44 on 01-05-2026 at 08:34:53
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $532.00
Day's Volume: 50
Last Close: $520.44
Open: $0.00
ISIN: US1717793095
Day's Range $0.00 - $0.00
52wk Range: $66.09447 - $524.91
Market Capitalisation: $N/A
VWAP: $525.2108
Shares in Issue: N/A

Ciena Ord (0HYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $532.00 SI Trade
09:34:53 - 01-May-26
Unknown* 0 $525.00 SI Trade
09:34:53 - 01-May-26
Unknown* 0 $532.00 SI Trade
09:34:53 - 01-May-26
Unknown* 1 $525.00 SI Trade
09:34:53 - 01-May-26
Unknown* 0 $525.00 SI Trade
09:34:53 - 01-May-26
Unknown* 2 $530.00 OTC Trade
09:00:10 - 01-May-26
Unknown* 0 $530.00 SI Trade
08:59:53 - 01-May-26
Unknown* 2 $529.77 SI Trade
08:32:29 - 01-May-26
Unknown* 2 $528.50 SI Trade
07:30:20 - 01-May-26
Unknown* 0 $529.77 SI Trade
06:45:20 - 01-May-26
See more Ciena Ord trades

Ciena Ord (0HYA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 520.44 520.44 520.44 520.44 2,839
29th Apr 2026 (Wed) 471.91 471.91 471.91 471.91 3,124
28th Apr 2026 (Tue) 473.57 473.57 473.57 473.57 3,971
27th Apr 2026 (Mon) 509.74 509.74 509.74 509.74 4,453
24th Apr 2026 (Fri) 524.91 524.91 524.91 524.91 1,978
23rd Apr 2026 (Thu) 515.04 515.04 515.04 515.04 7,512
22nd Apr 2026 (Wed) 497.03 497.03 497.03 497.03 4,935
21st Apr 2026 (Tue) 505.02 505.02 505.02 505.02 4,046
20th Apr 2026 (Mon) 502.75 502.75 502.75 502.75 2,543
17th Apr 2026 (Fri) 509.00 509.00 509.00 509.00 4,271
16th Apr 2026 (Thu) 488.99 488.99 488.99 488.99 3,877
15th Apr 2026 (Wed) 467.66 467.66 467.66 467.66 6,288
14th Apr 2026 (Tue) 470.00 470.00 470.00 470.00 6,894
13th Apr 2026 (Mon) 480.26 480.26 480.26 480.26 4,236
10th Apr 2026 (Fri) 506.00 506.00 506.00 506.00 2,125
9th Apr 2026 (Thu) 475.00 475.00 475.00 475.00 7,944
8th Apr 2026 (Wed) 494.95 494.95 494.95 494.95 7,004
7th Apr 2026 (Tue) 443.23 443.23 443.23 443.23 2,190
6th Apr 2026 (Mon) 446.50 446.50 446.50 446.50 0
3rd Apr 2026 (Fri) 446.50 446.50 446.50 446.50 0
2nd Apr 2026 (Thu) 446.50 446.50 446.50 446.50 5,736
1st Apr 2026 (Wed) 416.02 416.02 416.02 416.02 3,399
See more Ciena Ord price history
FTSE 100 Latest
Value10,310.45
Change-68.37

Login to your account

Forgot Password?

Not Registered