Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Ord (0HYA) Share Price

Price $396.61 on 20-08-2026 at 14:07:57
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $397.11
Day's Volume: 817
Last Close: $396.61
Open: $0.00
ISIN: US1717793095
Day's Range $0.00 - $0.00
52wk Range: $90.55207 - $626.03
Market Capitalisation: $N/A
VWAP: $396.77798
Shares in Issue: N/A

Ciena Ord (0HYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $397.11 SI Trade
15:07:56 - 20-Aug-26
Unknown* 0 $395.98 SI Trade
15:07:46 - 20-Aug-26
Unknown* 0 $398.19 SI Trade
15:06:38 - 20-Aug-26
Unknown* 0 $398.19 SI Trade
15:06:21 - 20-Aug-26
Unknown* 0 $397.05 SI Trade
15:06:00 - 20-Aug-26
Unknown* 0 $397.25 SI Trade
15:05:56 - 20-Aug-26
Unknown* 0 $397.25 SI Trade
15:05:49 - 20-Aug-26
Unknown* 0 $397.25 SI Trade
15:05:33 - 20-Aug-26
Unknown* 0 $395.75 SI Trade
15:05:27 - 20-Aug-26
Unknown* 3 $395.42 SI Trade
15:05:07 - 20-Aug-26
See more Ciena Ord trades

Ciena Ord (0HYA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 396.61 396.61 396.61 396.61 1,259
18th Aug 2026 (Tue) 393.69 393.69 393.69 393.69 3,177
17th Aug 2026 (Mon) 454.23 454.23 454.23 454.23 1,491
14th Aug 2026 (Fri) 426.10 426.10 426.10 426.10 1,392
13th Aug 2026 (Thu) 453.53 453.53 453.53 453.53 2,704
12th Aug 2026 (Wed) 443.74 443.74 443.74 443.74 3,670
11th Aug 2026 (Tue) 387.44 387.44 387.44 387.44 533
10th Aug 2026 (Mon) 397.38 397.38 397.38 397.38 3,980
7th Aug 2026 (Fri) 408.09 408.09 408.09 408.09 726
6th Aug 2026 (Thu) 407.98 407.98 407.98 407.98 1,540
5th Aug 2026 (Wed) 416.08 416.08 416.08 416.08 812
4th Aug 2026 (Tue) 413.59 413.59 413.59 413.59 2,213
3rd Aug 2026 (Mon) 389.25 389.25 389.25 389.25 1,244
31st Jul 2026 (Fri) 382.01 382.01 382.01 382.01 1,748
30th Jul 2026 (Thu) 363.84 363.84 363.84 363.84 1,578
29th Jul 2026 (Wed) 340.11 340.11 340.11 340.11 1,167
28th Jul 2026 (Tue) 338.82 338.82 338.82 338.82 1,486
27th Jul 2026 (Mon) 371.42 371.42 371.42 371.42 886
24th Jul 2026 (Fri) 391.71 391.71 391.71 391.71 625
23rd Jul 2026 (Thu) 406.00 406.00 406.00 406.00 1,064
22nd Jul 2026 (Wed) 401.98 401.98 401.98 401.98 604
21st Jul 2026 (Tue) 405.17 405.17 405.17 405.17 882
20th Jul 2026 (Mon) 385.28 385.28 385.28 385.28 1,367
See more Ciena Ord price history
FTSE 100 Latest
Value10,727.09
Change-16.26

Login to your account

Forgot Password?

Not Registered