Ciena Ord Share Price (0HYA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.157on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYA Shares
Sponsored Financial Content
Last Trade: Unknown 118 at $38.853
Day's Volume: 309
Last Close: $38.685
Open: $0.00
ISIN: US1717793095
Day's Range $39.157 - $39.157
52wk Range: $33.429 - $46.633
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ciena Ord (0HYA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11838.853Ordinary
Non protected portfolio
Single protected transaction
14:05:46 - 26-Mar-20
Unknown*1440.000Ordinary
Non protected portfolio
Single protected transaction
13:39:40 - 25-Mar-20
Unknown*1634.451Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:27 - 23-Mar-20
Unknown*2535.203Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:47 - 23-Mar-20
Unknown*5,00039.23Ordinary
Delayed publication
Historical
21:12:52 - 17-Mar-20
Unknown*7437.367Ordinary
Non protected portfolio
Single protected transaction
14:18:53 - 17-Mar-20
Unknown*5235.941Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:58 - 12-Mar-20
Unknown*8636.186Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:21:54 - 12-Mar-20
Unknown*32536.561Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:47 - 12-Mar-20
Unknown*45143.148Ordinary
Delayed publication
Historical
20:59:00 - 05-Mar-20

Share Price History for Ciena Ord

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Ciena Ord (0HYA)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered