| Price | 40.922on 21-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYA Shares | |
| Last Trade: | Unknown 46 at $40.922 |
| Day's Volume: | 69 |
| Last Close: | $41.366 |
| Open: | $0.00 |
| ISIN: | US1717793095 |
| Day's Range | $40.922 - $41.547 |
| 52wk Range: | $33.951 - $61.299 |
| Market Capitalisation: | $0.00 |
| VWAP: | $41.130 |
| Shares in Issue: | 0.00 |
Recent Trades History Ciena Ord (0HYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 40.922 | Ordinary Non protected portfolio Single protected transaction | 14:40:51 - 21-Oct-20 |
| Unknown* | 23 | 41.547 | Ordinary Non protected portfolio Single protected transaction | 14:30:17 - 21-Oct-20 |
| Unknown* | 187 | 41.098 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:16 - 20-Oct-20 |
| Unknown* | 50 | 41.366 | Ordinary Non protected portfolio Single protected transaction | 15:09:15 - 20-Oct-20 |
| Unknown* | 31 | 41.376 | Ordinary Non protected portfolio Single protected transaction | 14:48:55 - 20-Oct-20 |
| Unknown* | 3 | 41.689 | Ordinary Non protected portfolio Single protected transaction | 14:42:19 - 20-Oct-20 |
| Unknown* | 343 | 41.370 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:09:09 - 19-Oct-20 |
| Unknown* | 24 | 41.588 | Ordinary Non protected portfolio Single protected transaction | 14:40:01 - 19-Oct-20 |
| Unknown* | 30 | 42.011 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:15 - 16-Oct-20 |
| Unknown* | 72 | 42.002 | Ordinary Non protected portfolio Single protected transaction | 16:40:36 - 16-Oct-20 |
Share Price History for Ciena Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
