Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Ord (0HYA) Share Price

Price $238.06342 on 02-01-2026 at 19:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7.00 at $242.70
Day's Volume: 1,329
Last Close: $238.06342
Open: $0.00
ISIN: US1717793095
Day's Range $0.00 - $0.00
52wk Range: $54.01811 - $242.32805
Market Capitalisation: $N/A
VWAP: $243.15203
Shares in Issue: N/A

Ciena Ord (0HYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $242.70 OTC Trade
18:58:09 - 02-Jan-26
Unknown* 20 $241.8487 OTC Trade
18:53:59 - 02-Jan-26
Unknown* 10 $243.671 OTC Trade
18:38:39 - 02-Jan-26
Unknown* 0 $243.00 OTC Trade
18:06:57 - 02-Jan-26
Unknown* 4 $243.311 OTC Trade
17:50:53 - 02-Jan-26
Unknown* 50 $243.9584 OTC Trade
17:47:10 - 02-Jan-26
Unknown* 1 $243.80 OTC Trade
17:31:41 - 02-Jan-26
Unknown* 1 $243.66 OTC Trade
17:31:00 - 02-Jan-26
Unknown* 1 $243.66 OTC Trade
17:31:00 - 02-Jan-26
Unknown* 1 $243.66 OTC Trade
17:31:00 - 02-Jan-26
See more Ciena Ord trades

Ciena Ord (0HYA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 238.06342 238.06342 238.06342 238.06342 1,329
1st Jan 2026 (Thu) 238.06342 238.06342 238.06342 238.06342 0
31st Dec 2025 (Wed) 238.06342 238.06342 238.06342 238.06342 40
30th Dec 2025 (Tue) 238.06342 238.06342 238.06342 238.06342 629
29th Dec 2025 (Mon) 242.32805 242.32805 242.32805 242.32805 1,173
26th Dec 2025 (Fri) 242.32805 242.32805 242.32805 242.32805 0
25th Dec 2025 (Thu) 242.32805 242.32805 242.32805 242.32805 0
24th Dec 2025 (Wed) 242.32805 242.32805 242.32805 242.32805 139
23rd Dec 2025 (Tue) 241.0625 241.0625 241.0625 241.0625 717
22nd Dec 2025 (Mon) 231.67218 231.67218 231.67218 231.67218 1,279
19th Dec 2025 (Fri) 219.675 219.675 219.675 219.675 3,533
18th Dec 2025 (Thu) 208.10381 208.10381 208.10381 208.10381 1,135
17th Dec 2025 (Wed) 208.10381 208.10381 208.10381 208.10381 2,000
16th Dec 2025 (Tue) 209.38314 209.38314 209.38314 209.38314 1,162
15th Dec 2025 (Mon) 220.73535 220.73535 220.73535 220.73535 1,353
12th Dec 2025 (Fri) 221.90582 221.90582 221.90582 221.90582 6,520
11th Dec 2025 (Thu) 220.0986 220.0986 220.0986 220.0986 17,048
10th Dec 2025 (Wed) 220.0986 220.0986 220.0986 220.0986 2,050
9th Dec 2025 (Tue) 198.61806 198.61806 198.61806 198.61806 1,329
8th Dec 2025 (Mon) 198.61806 198.61806 198.61806 198.61806 1,992
5th Dec 2025 (Fri) 198.61806 198.61806 198.61806 198.61806 2,392
4th Dec 2025 (Thu) 196.77313 196.77313 196.77313 196.77313 2,915
3rd Dec 2025 (Wed) 190.77674 190.77674 190.77674 190.77674 5,390
2nd Dec 2025 (Tue) 200.65311 200.65311 200.65311 200.65311 1,263
See more Ciena Ord price history
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered