Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Ord (0HYA) Share Price

Price $352.81 on 19-10-2026 at 17:08:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $347.67
Day's Volume: 7,596
Last Close: $352.81
Open: $0.00
ISIN: US1717793095
Day's Range $0.00 - $0.00
52wk Range: $171.81455 - $626.03
Market Capitalisation: $N/A
VWAP: $349.76803
Shares in Issue: N/A

Ciena Ord (0HYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $347.67 SI Trade
18:08:11 - 19-Oct-26
Unknown* 0 $348.20 OTC Trade
18:06:58 - 19-Oct-26
Unknown* 0 $348.39 SI Trade
18:06:23 - 19-Oct-26
Unknown* 0 $348.38 SI Trade
18:06:18 - 19-Oct-26
Unknown* 0 $347.43 SI Trade
18:05:12 - 19-Oct-26
Unknown* 0 $348.03 SI Trade
18:05:01 - 19-Oct-26
Unknown* 77 $347.9896 OTC Trade
18:04:34 - 19-Oct-26
Unknown* 0 $348.22 SI Trade
18:04:19 - 19-Oct-26
Unknown* 0 $347.46 SI Trade
18:03:39 - 19-Oct-26
Unknown* 0 $347.60 SI Trade
18:01:21 - 19-Oct-26
See more Ciena Ord trades

Ciena Ord (0HYA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 336.30 336.30 336.30 336.30 2,477
15th Oct 2026 (Thu) 350.69 350.69 350.69 350.69 6,801
14th Oct 2026 (Wed) 361.38 361.38 361.38 361.38 2,594
13th Oct 2026 (Tue) 398.44 398.44 398.44 398.44 2,097
12th Oct 2026 (Mon) 403.18 403.18 403.18 403.18 4,080
9th Oct 2026 (Fri) 452.31 452.31 452.31 452.31 3,867
8th Oct 2026 (Thu) 433.45 433.45 433.45 433.45 2,756
7th Oct 2026 (Wed) 446.03 446.03 446.03 446.03 4,820
6th Oct 2026 (Tue) 436.40 436.40 436.40 436.40 7,571
5th Oct 2026 (Mon) 393.09 393.09 393.09 393.09 1,678
2nd Oct 2026 (Fri) 388.00 388.00 388.00 388.00 7,529
1st Oct 2026 (Thu) 374.18 374.18 374.18 374.18 7,786
30th Sep 2026 (Wed) 346.73 346.73 346.73 346.73 10,765
29th Sep 2026 (Tue) 347.62 347.62 347.62 347.62 2,231
28th Sep 2026 (Mon) 343.71 343.71 343.71 343.71 2,141
25th Sep 2026 (Fri) 358.25 358.25 358.25 358.25 2,804
24th Sep 2026 (Thu) 358.65 358.65 358.65 358.65 2,183
23rd Sep 2026 (Wed) 357.77 357.77 357.77 357.77 5,385
22nd Sep 2026 (Tue) 374.89 374.89 374.89 374.89 5,361
21st Sep 2026 (Mon) 358.75 358.75 358.75 358.75 7,850
See more Ciena Ord price history
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered