| Price | 54.434on 27-01-2021 at 15:22:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYA Shares | |
| Last Trade: | Unknown 100 at $54.35 |
| Day's Volume: | 100 |
| Last Close: | $54.434 |
| Open: | $0.00 |
| ISIN: | US1717793095 |
| Day's Range | $54.434 - $54.592 |
| 52wk Range: | $33.951 - $61.299 |
| Market Capitalisation: | $0.00 |
| VWAP: | $54.35 |
| Shares in Issue: | 0.00 |
Recent Trades History Ciena Ord (0HYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 54.35 | Ordinary | 14:39:16 - 27-Jan-21 |
| Unknown* | 15 | 54.434 | Ordinary Non protected portfolio Single protected transaction | 15:27:21 - 26-Jan-21 |
| Unknown* | 62 | 54.592 | Ordinary Non protected portfolio Single protected transaction | 14:36:57 - 26-Jan-21 |
| Unknown* | 2,110 | 55.00 | Ordinary Delayed publication Historical | 21:44:43 - 25-Jan-21 |
| Unknown* | 9 | 54.987 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:43:22 - 25-Jan-21 |
| Unknown* | 11 | 55.338 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:50 - 22-Jan-21 |
| Unknown* | 11 | 55.354 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:17 - 22-Jan-21 |
| Unknown* | 5 | 55.158 | Ordinary | 17:38:42 - 22-Jan-21 |
| Unknown* | 40 | 54.737 | Ordinary Non protected portfolio Single protected transaction | 14:32:57 - 22-Jan-21 |
| Unknown* | 6 | 54.40 | Ordinary | 18:48:45 - 21-Jan-21 |
Share Price History for Ciena Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
