Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Ord (0HYA) Share Price

Price $63.16485 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HYA Shares
Last Trade: Unknown 20.00 at $57.82
Day's Volume: 1,471
Last Close: $63.16485
Open: $0.00
ISIN: US1717793095
Day's Range $0.00 - $0.00
52wk Range: $44.93573 - $91.16251
Market Capitalisation: $N/A
VWAP: $58.25539
Shares in Issue: N/A

Ciena Ord (0HYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $57.82 OTC Trade
18:42:56 - 03-Apr-25
Unknown* 10 $58.06 OTC Trade
18:39:09 - 03-Apr-25
Unknown* 10 $58.06 OTC Trade
18:39:09 - 03-Apr-25
Unknown* 15 $57.98 OTC Trade
17:44:37 - 03-Apr-25
Unknown* 23 $57.635 OTC Trade
17:38:54 - 03-Apr-25
Unknown* 25 $57.4052 OTC Trade
16:58:28 - 03-Apr-25
Unknown* 0 $57.61 OTC Trade
16:40:09 - 03-Apr-25
Unknown* 2 $57.6026 OTC Trade
16:39:21 - 03-Apr-25
Unknown* 10 $56.8836 OTC Trade
16:35:41 - 03-Apr-25
Unknown* 1 $56.3297 Cross
OTC Trade
15:52:29 - 03-Apr-25
See more Ciena Ord trades

Ciena Ord (0HYA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 63.16485 63.16485 63.16485 63.16485 1,471
2nd Apr 2025 (Wed) 63.16485 63.16485 63.16485 63.16485 722
1st Apr 2025 (Tue) 63.16485 63.16485 63.16485 63.16485 382
31st Mar 2025 (Mon) 63.16485 63.16485 63.16485 63.16485 6,604
28th Mar 2025 (Fri) 63.16485 63.16485 63.16485 63.16485 197
27th Mar 2025 (Thu) 68.40828 68.40828 68.40828 68.40828 4,632
26th Mar 2025 (Wed) 68.40828 68.40828 68.40828 68.40828 400
25th Mar 2025 (Tue) 68.40828 68.40828 68.40828 68.40828 120
24th Mar 2025 (Mon) 68.40828 68.40828 68.40828 68.40828 575
21st Mar 2025 (Fri) 68.40828 68.40828 68.40828 68.40828 15
20th Mar 2025 (Thu) 68.40828 68.40828 68.40828 68.40828 0
19th Mar 2025 (Wed) 68.40828 68.40828 68.40828 68.40828 78
18th Mar 2025 (Tue) 68.40828 68.40828 68.40828 68.40828 603
17th Mar 2025 (Mon) 68.40828 68.40828 68.40828 68.40828 117
14th Mar 2025 (Fri) 68.40828 68.40828 68.40828 68.40828 54
13th Mar 2025 (Thu) 68.40828 68.40828 68.40828 68.40828 334
12th Mar 2025 (Wed) 68.40828 68.40828 68.40828 68.40828 4,071
11th Mar 2025 (Tue) 68.40828 68.40828 68.40828 68.40828 1,586
10th Mar 2025 (Mon) 68.40828 68.40828 68.40828 68.40828 9,850
7th Mar 2025 (Fri) 68.40828 68.40828 68.40828 68.40828 885
6th Mar 2025 (Thu) 70.779 70.779 70.779 70.779 252
5th Mar 2025 (Wed) 80.66936 80.66936 80.66936 80.66936 86
4th Mar 2025 (Tue) 80.66936 80.66936 80.66936 80.66936 104
See more Ciena Ord price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered