Ciena Ord Share Price (0HYA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.873on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYA Shares
Sponsored Financial Content
Last Trade: Unknown 121 at $42.873
Day's Volume: 0
Last Close: $42.873
Open: $0.00
ISIN: US1717793095
Day's Range $42.762 - $42.873
52wk Range: $33.429 - $46.633
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ciena Ord (0HYA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12142.873Ordinary
Non protected portfolio
Single protected transaction
15:10:29 - 16-Jan-20
Unknown*1742.762Ordinary
Non protected portfolio
Single protected transaction
14:57:59 - 16-Jan-20
Unknown*1042.069Ordinary
Non protected portfolio
Single protected transaction
16:00:08 - 10-Jan-20
Unknown*53542.28Ordinary
Delayed publication
Historical
21:44:26 - 08-Jan-20
Unknown*11842.04Ordinary
Non protected portfolio
Single protected transaction
15:30:12 - 07-Jan-20
Unknown*20042.744Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:46 - 02-Jan-20
Unknown*14242.481Ordinary
Non protected portfolio
Single protected transaction
16:19:18 - 27-Dec-19
Unknown*1642.888Ordinary
Non protected portfolio
Single protected transaction
14:37:52 - 27-Dec-19
Unknown*30042.768Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:03:21 - 26-Dec-19
Unknown*6242.445Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:12:20 - 23-Dec-19

Share Price History for Ciena Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Ciena Ord (0HYA)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered