| Price | 34.322on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYA Shares | |
| Last Trade: | Unknown 94 at $34.322 |
| Day's Volume: | 0 |
| Last Close: | $34.322 |
| Open: | $0.00 |
| ISIN: | US1717793095 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.27 - $34.852 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ciena Ord (0HYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 34.322 | Ordinary Delayed publication | 14:37:19 - 11-Sep-18 |
| Unknown* | 275 | 34.852 | Ordinary NonProtected portfolio Single protected transaction | 14:49:52 - 11-Aug-18 |
| Unknown* | 2 | 34.232 | Ordinary NonProtected portfolio Single protected transaction | 14:33:39 - 11-Jul-18 |
| Unknown* | 94 | 33.679 | Ordinary Deletion Delayed publication Historical | 15:00:11 - 11-Jun-18 |
| Unknown* | 116 | 33.085 | Ordinary NonProtected portfolio Single protected transaction | 14:49:08 - 11-May-18 |
| Unknown* | 265 | 31.850 | Ordinary Deletion Delayed publication Historical | 15:46:37 - 11-Feb-18 |
Share Price History for Ciena Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.322 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.322 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.322 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.852 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.232 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.679 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.085 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.850 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.218 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.218 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.218 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.218 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.218 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.218 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.218 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.218 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.209 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.209 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.209 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.209 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.209 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.723 | 0 |
