Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Ord (0HYA) Share Price

Price $344.33 on 18-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $344.33
Day's Volume: 2,726
Last Close: $344.33
Open: $0.00
ISIN: US1717793095
Day's Range $0.00 - $0.00
52wk Range: $138.44846 - $626.03
Market Capitalisation: $N/A
VWAP: $346.53872
Shares in Issue: N/A

Ciena Ord (0HYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $344.33 SI Trade
19:14:56 - 18-Sep-26
Unknown* 10 $344.13 SI Trade
19:07:26 - 18-Sep-26
Unknown* 0 $343.97 SI Trade
19:06:53 - 18-Sep-26
Unknown* 0 $343.97 SI Trade
19:06:27 - 18-Sep-26
Unknown* 0 $343.42 SI Trade
19:05:29 - 18-Sep-26
Unknown* 0 $343.78 OTC Trade
19:05:07 - 18-Sep-26
Unknown* 0 $343.95 SI Trade
19:05:07 - 18-Sep-26
Unknown* 0 $344.01 SI Trade
19:04:46 - 18-Sep-26
Unknown* 0 $344.15 SI Trade
19:04:22 - 18-Sep-26
Unknown* 0 $343.90 SI Trade
19:03:47 - 18-Sep-26
See more Ciena Ord trades

Ciena Ord (0HYA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 344.33 344.33 344.33 344.33 2,726
17th Sep 2026 (Thu) 351.05 351.05 351.05 351.05 7,488
16th Sep 2026 (Wed) 348.31 348.31 348.31 348.31 17,817
15th Sep 2026 (Tue) 334.39 334.39 334.39 334.39 3,015
14th Sep 2026 (Mon) 325.30 325.30 325.30 325.30 2,720
11th Sep 2026 (Fri) 349.00 349.00 349.00 349.00 2,544
10th Sep 2026 (Thu) 337.37 337.37 337.37 337.37 2,115
9th Sep 2026 (Wed) 339.84 339.84 339.84 339.84 3,903
8th Sep 2026 (Tue) 348.65 348.65 348.65 348.65 10,533
7th Sep 2026 (Mon) 319.72563 319.72563 319.72563 319.72563 4
4th Sep 2026 (Fri) 317.86 317.86 317.86 317.86 6,754
3rd Sep 2026 (Thu) 316.01 316.01 316.01 316.01 22,324
2nd Sep 2026 (Wed) 351.01 351.01 351.01 351.01 2,192
1st Sep 2026 (Tue) 363.30 363.30 363.30 363.30 1,989
31st Aug 2026 (Mon) 383.20 383.20 383.20 383.20 0
28th Aug 2026 (Fri) 383.20 383.20 383.20 383.20 824
27th Aug 2026 (Thu) 400.02 400.02 400.02 400.02 1,071
26th Aug 2026 (Wed) 400.75 400.75 400.75 400.75 428
25th Aug 2026 (Tue) 382.04 382.04 382.04 382.04 1,008
24th Aug 2026 (Mon) 376.94 376.94 376.94 376.94 1,175
21st Aug 2026 (Fri) 398.45 398.45 398.45 398.45 342
20th Aug 2026 (Thu) 393.63 393.63 393.63 393.63 1,718
19th Aug 2026 (Wed) 396.61 396.61 396.61 396.61 1,259
See more Ciena Ord price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered