| Price | 63.257on 25-01-2022 at 9:59:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9 at $63.775 |
| Day's Volume: | 0 |
| Last Close: | $63.257 |
| Open: | $0.00 |
| ISIN: | US1717793095 |
| Day's Range | $64.813 - $64.813 |
| 52wk Range: | $49.029 - $77.467 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ciena Ord (0HYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 63.775 | Ordinary | 14:49:42 - 24-Jan-22 |
| Unknown* | 0 | 65.29 | Ordinary Delayed publication Historical Cross at same price | 19:28:48 - 21-Jan-22 |
| Unknown* | 0 | 69.36 | Ordinary Cross at same price | 17:40:21 - 19-Jan-22 |
| Unknown* | 0 | 68.75 | Ordinary Cross at same price | 16:28:53 - 19-Jan-22 |
| Unknown* | 0 | 68.91 | Ordinary Cross at same price | 16:56:22 - 19-Jan-22 |
| Unknown* | 20 | 69.01 | Ordinary | 16:57:45 - 19-Jan-22 |
| Unknown* | 200 | 69.07 | Ordinary | 16:51:00 - 19-Jan-22 |
| Unknown* | 0 | 68.86 | Ordinary Cross at same price | 16:21:27 - 19-Jan-22 |
| Unknown* | 29 | 69.295 | Ordinary | 16:15:01 - 19-Jan-22 |
| Unknown* | 16 | 69.33 | Ordinary | 15:39:48 - 19-Jan-22 |
Share Price History for Ciena Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
