Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ciena Ord Share Price (0HYA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.013on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYA Shares
Sponsored Financial Content
Last Trade: Unknown 33 at $38.101
Day's Volume: 0
Last Close: $39.013
Open: $0.00
ISIN: US1717793095
Day's Range $0.00 - $0.00
52wk Range: $23.00 - $39.416
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ciena Ord (0HYA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3338.101Ordinary
NonProtected portfolio
Single protected transaction
15:03:36 - 2-Nov-19
Unknown*6537.669Ordinary
Delayed publication
Historical
16:55:55 - 2-Aug-19

Share Price History for Ciena Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.0039.0130
15th Feb 2019 (Fri)0.000.000.0039.0130
14th Feb 2019 (Thu)0.000.000.0039.0130
13th Feb 2019 (Wed)0.000.000.0038.3760
12th Feb 2019 (Tue)0.000.000.0038.3760
11th Feb 2019 (Mon)0.000.000.0037.6690
8th Feb 2019 (Fri)0.000.000.0037.9800
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0037.9800
5th Feb 2019 (Tue)0.000.000.0038.0000
4th Feb 2019 (Mon)0.000.000.0038.4340
1st Feb 2019 (Fri)0.000.000.0039.4160
31st Jan 2019 (Thu)0.000.000.0039.4160
30th Jan 2019 (Wed)0.000.000.0039.4160
29th Jan 2019 (Tue)0.000.000.0039.4160
28th Jan 2019 (Mon)0.000.000.0038.7560
25th Jan 2019 (Fri)0.000.000.0038.7560
24th Jan 2019 (Thu)0.000.000.0038.7560
23rd Jan 2019 (Wed)0.000.000.0038.7560
22nd Jan 2019 (Tue)0.000.000.0038.7560
21st Jan 2019 (Mon)0.000.000.0038.7560

News about Ciena Ord (0HYA)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered