Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Ord (0HYA) Share Price

Price $586.99 on 22-05-2026 at 10:33:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $591.92164
Day's Volume: 170
Last Close: $586.99
Open: $0.00
ISIN: US1717793095
Day's Range $0.00 - $0.00
52wk Range: $72.48871 - $589.09
Market Capitalisation: $N/A
VWAP: $597.47636
Shares in Issue: N/A

Ciena Ord (0HYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $591.92164 SI Trade
Currency Conversion
11:33:16 - 22-May-26
Unknown* 1 $588.00 SI Trade
11:29:22 - 22-May-26
Unknown* 0 $592.15386 SI Trade
Currency Conversion
11:24:17 - 22-May-26
Unknown* 1 $592.15386 SI Trade
Currency Conversion
11:24:17 - 22-May-26
Unknown* 0 $592.15386 SI Trade
Currency Conversion
11:24:17 - 22-May-26
Unknown* 3 $593.00 SI Trade
11:22:25 - 22-May-26
Unknown* 1 $592.38608 SI Trade
Currency Conversion
11:14:39 - 22-May-26
Unknown* 2 $592.15386 SI Trade
Currency Conversion
11:14:39 - 22-May-26
Unknown* 1 $592.38608 SI Trade
Currency Conversion
11:14:31 - 22-May-26
Unknown* 2 $592.15386 SI Trade
Currency Conversion
11:14:31 - 22-May-26
See more Ciena Ord trades

Ciena Ord (0HYA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 586.99 586.99 586.99 586.99 4,040
20th May 2026 (Wed) 552.34 552.34 552.34 552.34 2,047
19th May 2026 (Tue) 541.47 541.47 541.47 541.47 3,317
18th May 2026 (Mon) 521.66 521.66 521.66 521.66 2,160
15th May 2026 (Fri) 561.70 561.70 561.70 561.70 1,980
14th May 2026 (Thu) 586.00 586.00 586.00 586.00 642
13th May 2026 (Wed) 589.09 589.09 589.09 589.09 2,229
12th May 2026 (Tue) 567.93 567.93 567.93 567.93 2,195
11th May 2026 (Mon) 586.46 586.46 586.46 586.46 1,715
8th May 2026 (Fri) 547.24 547.24 547.24 547.24 1,632
7th May 2026 (Thu) 524.74 524.74 524.74 524.74 12,443
6th May 2026 (Wed) 571.94 571.94 571.94 571.94 5,223
5th May 2026 (Tue) 557.45 557.45 557.45 557.45 1,840
4th May 2026 (Mon) 536.87 536.87 536.87 536.87 0
1st May 2026 (Fri) 536.87 536.87 536.87 536.87 1,770
30th Apr 2026 (Thu) 520.44 520.44 520.44 520.44 2,839
29th Apr 2026 (Wed) 471.91 471.91 471.91 471.91 3,124
28th Apr 2026 (Tue) 473.57 473.57 473.57 473.57 3,971
27th Apr 2026 (Mon) 509.74 509.74 509.74 509.74 4,453
24th Apr 2026 (Fri) 524.91 524.91 524.91 524.91 1,978
23rd Apr 2026 (Thu) 515.04 515.04 515.04 515.04 7,512
22nd Apr 2026 (Wed) 497.03 497.03 497.03 497.03 4,935
See more Ciena Ord price history
FTSE 100 Latest
Value10,489.08
Change45.61

Login to your account

Forgot Password?

Not Registered