Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Ord (0HYA) Share Price

Price $424.6809 on 19-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $424.6809
Day's Volume: 5
Last Close: $424.6809
Open: $0.00
ISIN: US1717793095
Day's Range $0.00 - $0.00
52wk Range: $74.38984 - $626.03
Market Capitalisation: $N/A
VWAP: $423.42208
Shares in Issue: N/A

Ciena Ord (0HYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $424.6809 SI Trade
Currency Conversion
16:13:15 - 19-Jun-26
Unknown* 0 $424.6809 SI Trade
Currency Conversion
15:55:01 - 19-Jun-26
Unknown* 0 $424.6809 SI Trade
Currency Conversion
15:31:11 - 19-Jun-26
Unknown* 0 $424.6809 SI Trade
Currency Conversion
15:31:11 - 19-Jun-26
Unknown* 0 $422.16326 SI Trade
Currency Conversion
14:00:00 - 19-Jun-26
Unknown* 0 $423.7654 SI Trade
Currency Conversion
13:42:24 - 19-Jun-26
Unknown* 0 $419.98893 SI Trade
Currency Conversion
11:56:41 - 19-Jun-26
Unknown* 5 $423.42208 SI Trade
Currency Conversion
10:55:18 - 19-Jun-26
Unknown* 0 $424.79534 SI Trade
Currency Conversion
10:55:18 - 19-Jun-26
Unknown* 0 $424.90978 SI Trade
Currency Conversion
10:44:45 - 19-Jun-26
See more Ciena Ord trades

Ciena Ord (0HYA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 424.6809 424.6809 424.6809 424.6809 5
18th Jun 2026 (Thu) 427.55 427.55 427.55 427.55 4,416
17th Jun 2026 (Wed) 444.80 444.80 444.80 444.80 2,982
16th Jun 2026 (Tue) 433.51 433.51 433.51 433.51 7,891
15th Jun 2026 (Mon) 458.94 458.94 458.94 458.94 7,870
12th Jun 2026 (Fri) 454.05 454.05 454.05 454.05 3,785
11th Jun 2026 (Thu) 442.54 442.54 442.54 442.54 10,964
10th Jun 2026 (Wed) 434.19 434.19 434.19 434.19 8,846
9th Jun 2026 (Tue) 429.02 429.02 429.02 429.02 13,397
8th Jun 2026 (Mon) 463.75 463.75 463.75 463.75 13,012
5th Jun 2026 (Fri) 501.58 501.58 501.58 501.58 8,970
4th Jun 2026 (Thu) 530.86 530.86 530.86 530.86 21,349
3rd Jun 2026 (Wed) 626.03 626.03 626.03 626.03 3,632
2nd Jun 2026 (Tue) 617.81 617.81 617.81 617.81 6,759
1st Jun 2026 (Mon) 565.41 565.41 565.41 565.41 5,661
29th May 2026 (Fri) 555.97 555.97 555.97 555.97 8,699
28th May 2026 (Thu) 569.67 569.67 569.67 569.67 2,701
27th May 2026 (Wed) 586.61 586.61 586.61 586.61 2,301
26th May 2026 (Tue) 601.31 601.31 601.31 601.31 5,167
25th May 2026 (Mon) 588.83 588.83 588.83 588.83 0
22nd May 2026 (Fri) 588.83 588.83 588.83 588.83 1,698
21st May 2026 (Thu) 586.99 586.99 586.99 586.99 4,040
See more Ciena Ord price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered