Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Ord (0HYA) Share Price

Price $488.99 on 17-04-2026 at 08:25:56
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $505.00
Day's Volume: 100
Last Close: $488.99
Open: $0.00
ISIN: US1717793095
Day's Range $0.00 - $0.00
52wk Range: $59.91126 - $506.00
Market Capitalisation: $N/A
VWAP: $499.15306
Shares in Issue: N/A

Ciena Ord (0HYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $505.00 SI Trade
09:25:56 - 17-Apr-26
Unknown* 0 $501.66356 SI Trade
Currency Conversion
09:25:00 - 17-Apr-26
Unknown* 1 $501.5458 SI Trade
Currency Conversion
09:25:00 - 17-Apr-26
Unknown* 1 $501.5458 Currency Conversion
OTC Trade
09:25:00 - 17-Apr-26
Unknown* 1 $502.01685 SI Trade
Currency Conversion
09:25:00 - 17-Apr-26
Unknown* 0 $502.01685 SI Trade
Currency Conversion
09:24:29 - 17-Apr-26
Unknown* 0 $505.00 SI Trade
09:22:25 - 17-Apr-26
Unknown* 3 $505.00 SI Trade
09:22:25 - 17-Apr-26
Unknown* 0 $502.48789 SI Trade
Currency Conversion
09:19:22 - 17-Apr-26
Unknown* 0 $497.65968 SI Trade
Currency Conversion
09:16:00 - 17-Apr-26
See more Ciena Ord trades

Ciena Ord (0HYA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 488.99 488.99 488.99 488.99 3,877
15th Apr 2026 (Wed) 467.66 467.66 467.66 467.66 6,288
14th Apr 2026 (Tue) 470.00 470.00 470.00 470.00 6,894
13th Apr 2026 (Mon) 480.26 480.26 480.26 480.26 4,236
10th Apr 2026 (Fri) 506.00 506.00 506.00 506.00 2,125
9th Apr 2026 (Thu) 475.00 475.00 475.00 475.00 7,944
8th Apr 2026 (Wed) 494.95 494.95 494.95 494.95 7,004
7th Apr 2026 (Tue) 443.23 443.23 443.23 443.23 2,190
6th Apr 2026 (Mon) 446.50 446.50 446.50 446.50 0
3rd Apr 2026 (Fri) 446.50 446.50 446.50 446.50 0
2nd Apr 2026 (Thu) 446.50 446.50 446.50 446.50 5,736
1st Apr 2026 (Wed) 416.02 416.02 416.02 416.02 3,399
31st Mar 2026 (Tue) 377.94 377.94 377.94 377.94 3,681
30th Mar 2026 (Mon) 362.37 362.37 362.37 362.37 4,157
27th Mar 2026 (Fri) 398.92 398.92 398.92 398.92 5,157
26th Mar 2026 (Thu) 394.50609 394.50609 394.50609 394.50609 5,088
25th Mar 2026 (Wed) 442.00 442.00 442.00 442.00 5,058
24th Mar 2026 (Tue) 428.93 428.93 428.93 428.93 8,563
23rd Mar 2026 (Mon) 408.89 408.89 408.89 408.89 6,350
20th Mar 2026 (Fri) 383.79 383.79 383.79 383.79 7,673
19th Mar 2026 (Thu) 408.75 408.75 408.75 408.75 4,318
18th Mar 2026 (Wed) 392.33 392.33 392.33 392.33 7,027
17th Mar 2026 (Tue) 372.22 372.22 372.22 372.22 2,614
See more Ciena Ord price history
FTSE 100 Latest
Value10,573.85
Change-16.14

Login to your account

Forgot Password?

Not Registered