| Price | 25.35on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.20% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYA Shares | |
| Last Trade: | Unknown 5 at $25.642 |
| Day's Volume: | 0 |
| Last Close: | $25.35 |
| Open: | $0.00 |
| ISIN: | US1717793095 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.27 - $27.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ciena Ord (0HYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 25.642 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:43:02 - 14-May-18 |
Share Price History for Ciena Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.35 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.22 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.11 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.91 | 5 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.91 | 5 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.88 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.74 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 26.55 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.23 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.23 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.92 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.80 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.75 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.01 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.13 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.62 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 26.85 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.29 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.55 | 0 |
