| Price | 39.157on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYA Shares | |
| Last Trade: | Unknown 118 at $38.853 |
| Day's Volume: | 309 |
| Last Close: | $38.685 |
| Open: | $0.00 |
| ISIN: | US1717793095 |
| Day's Range | $39.157 - $39.157 |
| 52wk Range: | $33.429 - $46.633 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ciena Ord (0HYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 38.853 | Ordinary Non protected portfolio Single protected transaction | 14:05:46 - 26-Mar-20 |
| Unknown* | 14 | 40.000 | Ordinary Non protected portfolio Single protected transaction | 13:39:40 - 25-Mar-20 |
| Unknown* | 16 | 34.451 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:27 - 23-Mar-20 |
| Unknown* | 25 | 35.203 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:47 - 23-Mar-20 |
| Unknown* | 5,000 | 39.23 | Ordinary Delayed publication Historical | 21:12:52 - 17-Mar-20 |
| Unknown* | 74 | 37.367 | Ordinary Non protected portfolio Single protected transaction | 14:18:53 - 17-Mar-20 |
| Unknown* | 52 | 35.941 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:58 - 12-Mar-20 |
| Unknown* | 86 | 36.186 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:21:54 - 12-Mar-20 |
| Unknown* | 325 | 36.561 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:47 - 12-Mar-20 |
| Unknown* | 451 | 43.148 | Ordinary Delayed publication Historical | 20:59:00 - 05-Mar-20 |
Share Price History for Ciena Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
