Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cementir Holdin (0HY2) Share Price

Price €14.23 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 35.00 at €14.23
Day's Volume: 0
Last Close: €14.23
Open: €0.00
ISIN: NL0013995087
Day's Range €0.00 - €0.00
52wk Range: €12.88 - €20.10
Market Capitalisation: €2.21b
VWAP: €0.00
Shares in Issue: 155.52m

Cementir Holdin (0HY2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 €14.23 SI Trade
16:24:38 - 08-Jul-26
Unknown* 231 €15.21 SI Trade
16:29:30 - 03-Jul-26
Unknown* 266 €15.23 SI Trade
16:28:16 - 03-Jul-26
Unknown* 428 €15.24 SI Trade
16:25:55 - 03-Jul-26
Unknown* 428 €15.24 SI Trade
16:25:55 - 03-Jul-26
Unknown* 186 €15.28 SI Trade
16:22:15 - 03-Jul-26
Unknown* 1 €14.92 SI Trade
16:40:59 - 02-Jul-26
Unknown* 2 €14.55 SI Trade
16:35:29 - 30-Jun-26
Unknown* 196 €14.69 SI Trade
16:29:51 - 30-Jun-26
Unknown* 2 €14.87 SI Trade
16:22:25 - 26-Jun-26
See more Cementir Holdin trades

Cementir Holdin (0HY2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.23 14.23 14.23 14.23 0
9th Jul 2026 (Thu) 14.23 14.23 14.23 14.23 0
8th Jul 2026 (Wed) 14.23 14.23 14.23 14.23 35
7th Jul 2026 (Tue) 15.21 15.21 15.21 15.21 0
6th Jul 2026 (Mon) 15.21 15.21 15.21 15.21 0
3rd Jul 2026 (Fri) 15.21 15.21 15.21 15.21 1,539
2nd Jul 2026 (Thu) 14.92 14.92 14.92 14.92 1
1st Jul 2026 (Wed) 14.55 14.55 14.55 14.55 0
30th Jun 2026 (Tue) 14.55 14.55 14.55 14.55 198
29th Jun 2026 (Mon) 14.87 14.87 14.87 14.87 0
26th Jun 2026 (Fri) 14.87 14.87 14.87 14.87 20
25th Jun 2026 (Thu) 14.90 14.90 14.90 14.90 0
24th Jun 2026 (Wed) 14.90 14.90 14.90 14.90 0
23rd Jun 2026 (Tue) 14.90 14.90 14.90 14.90 842
22nd Jun 2026 (Mon) 14.70 14.70 14.70 14.70 125
19th Jun 2026 (Fri) 15.34 15.34 15.34 15.34 1,648
18th Jun 2026 (Thu) 15.51 15.51 15.51 15.51 56
17th Jun 2026 (Wed) 15.99 15.99 15.99 15.99 0
16th Jun 2026 (Tue) 15.99 15.99 15.99 15.99 0
15th Jun 2026 (Mon) 15.99 15.99 15.99 15.99 2,371
12th Jun 2026 (Fri) 15.43 15.43 15.43 15.43 2,487
11th Jun 2026 (Thu) 14.38 14.38 14.38 14.38 385
See more Cementir Holdin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered