Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cementir Holdin (0HY2) Share Price

Price €13.85 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 131.00 at €13.85
Day's Volume: 0
Last Close: €13.85
Open: €0.00
ISIN: NL0013995087
Day's Range €0.00 - €0.00
52wk Range: €13.40 - €20.10
Market Capitalisation: €2.15b
VWAP: €0.00
Shares in Issue: 155.52m

Cementir Holdin (0HY2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 131 €13.85 SI Trade
15:30:07 - 22-Sep-26
Unknown* 67 €13.59 SI Trade
10:41:29 - 22-Sep-26
Unknown* 3 €13.77 SI Trade
15:34:06 - 21-Sep-26
Unknown* 13 €13.80 SI Trade
15:31:23 - 21-Sep-26
Unknown* 176 €13.85 SI Trade
16:15:05 - 17-Sep-26
Unknown* 1 €13.70 SI Trade
11:57:23 - 16-Sep-26
Unknown* 92 €13.85 SI Trade
14:23:00 - 14-Sep-26
Unknown* 2,000 €13.88 SI Trade
16:06:48 - 10-Sep-26
Unknown* 88 €13.94 SI Trade
15:24:38 - 10-Sep-26
Unknown* 195 €13.93 SI Trade
14:54:29 - 10-Sep-26
See more Cementir Holdin trades

Cementir Holdin (0HY2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.85 13.85 13.85 13.85 0
25th Sep 2026 (Fri) 13.85 13.85 13.85 13.85 0
24th Sep 2026 (Thu) 13.85 13.85 13.85 13.85 0
23rd Sep 2026 (Wed) 13.85 13.85 13.85 13.85 0
22nd Sep 2026 (Tue) 13.85 13.85 13.85 13.85 198
21st Sep 2026 (Mon) 13.77 13.77 13.77 13.77 16
18th Sep 2026 (Fri) 13.85 13.85 13.85 13.85 0
17th Sep 2026 (Thu) 13.85 13.85 13.85 13.85 176
16th Sep 2026 (Wed) 13.70 13.70 13.70 13.70 1
15th Sep 2026 (Tue) 13.85 13.85 13.85 13.85 0
14th Sep 2026 (Mon) 13.85 13.85 13.85 13.85 92
11th Sep 2026 (Fri) 13.88 13.88 13.88 13.88 0
10th Sep 2026 (Thu) 13.88 13.88 13.88 13.88 2,283
9th Sep 2026 (Wed) 13.91 13.91 13.91 13.91 2
8th Sep 2026 (Tue) 14.49 14.49 14.49 14.49 0
7th Sep 2026 (Mon) 14.49 14.49 14.49 14.49 1,269
4th Sep 2026 (Fri) 14.55 14.55 14.55 14.55 1,072
3rd Sep 2026 (Thu) 14.32 14.32 14.32 14.32 770
2nd Sep 2026 (Wed) 13.97 13.97 13.97 13.97 262
1st Sep 2026 (Tue) 14.38 14.38 14.38 14.38 604
31st Aug 2026 (Mon) 14.78 14.78 14.78 14.78 0
See more Cementir Holdin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered