| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 25th Sep 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 24th Sep 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 23rd Sep 2026 (Wed) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 22nd Sep 2026 (Tue) | 13.85 | 13.85 | 13.85 | 13.85 | 198 |
| 21st Sep 2026 (Mon) | 13.77 | 13.77 | 13.77 | 13.77 | 16 |
| 18th Sep 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 17th Sep 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 176 |
| 16th Sep 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 1 |
| 15th Sep 2026 (Tue) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 14th Sep 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 92 |
| 11th Sep 2026 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| 10th Sep 2026 (Thu) | 13.88 | 13.88 | 13.88 | 13.88 | 2,283 |
| 9th Sep 2026 (Wed) | 13.91 | 13.91 | 13.91 | 13.91 | 2 |
| 8th Sep 2026 (Tue) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 7th Sep 2026 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 1,269 |
| 4th Sep 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 1,072 |
| 3rd Sep 2026 (Thu) | 14.32 | 14.32 | 14.32 | 14.32 | 770 |
| 2nd Sep 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 262 |
| 1st Sep 2026 (Tue) | 14.38 | 14.38 | 14.38 | 14.38 | 604 |
| 31st Aug 2026 (Mon) | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| 28th Aug 2026 (Fri) | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| 27th Aug 2026 (Thu) | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| 26th Aug 2026 (Wed) | 14.78 | 14.78 | 14.78 | 14.78 | 13 |
| 25th Aug 2026 (Tue) | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| 24th Aug 2026 (Mon) | 14.54 | 14.54 | 14.54 | 14.54 | 700 |
| 21st Aug 2026 (Fri) | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| 20th Aug 2026 (Thu) | 14.51 | 14.51 | 14.51 | 14.51 | 418 |
| 19th Aug 2026 (Wed) | 14.36 | 14.36 | 14.36 | 14.36 | 466 |
| 18th Aug 2026 (Tue) | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| 17th Aug 2026 (Mon) | 14.71 | 14.71 | 14.71 | 14.71 | 122 |
| 14th Aug 2026 (Fri) | 14.91 | 14.91 | 14.91 | 14.91 | 5 |
| 13th Aug 2026 (Thu) | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| 12th Aug 2026 (Wed) | 15.04 | 15.04 | 15.04 | 15.04 | 83 |
| 11th Aug 2026 (Tue) | 14.83 | 14.83 | 14.83 | 14.83 | 3,556 |
| 10th Aug 2026 (Mon) | 14.955 | 14.955 | 14.955 | 14.955 | 5,656 |
| 7th Aug 2026 (Fri) | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| 6th Aug 2026 (Thu) | 15.44 | 15.44 | 15.44 | 15.44 | 660 |
| 5th Aug 2026 (Wed) | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| 4th Aug 2026 (Tue) | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| 3rd Aug 2026 (Mon) | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| 31st Jul 2026 (Fri) | 15.08 | 15.08 | 15.08 | 15.08 | 6 |
| 30th Jul 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 208 |
| 29th Jul 2026 (Wed) | 14.23 | 14.23 | 14.23 | 14.23 | 0 |