| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 763 |
| 20th May 2026 (Wed) | 13.605 | 13.605 | 13.605 | 13.605 | 0 |
| 19th May 2026 (Tue) | 13.605 | 13.605 | 13.605 | 13.605 | 1,871 |
| 18th May 2026 (Mon) | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| 15th May 2026 (Fri) | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| 14th May 2026 (Thu) | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| 13th May 2026 (Wed) | 14.69 | 14.69 | 14.69 | 14.69 | 1,626 |
| 12th May 2026 (Tue) | 14.81 | 14.81 | 14.81 | 14.81 | 291 |
| 11th May 2026 (Mon) | 14.61 | 14.61 | 14.61 | 14.61 | 3,672 |
| 8th May 2026 (Fri) | 14.44 | 14.44 | 14.44 | 14.44 | 334 |
| 7th May 2026 (Thu) | 15.725 | 15.725 | 15.725 | 15.725 | 268 |
| 6th May 2026 (Wed) | 15.84 | 15.84 | 15.84 | 15.84 | 3,946 |
| 5th May 2026 (Tue) | 15.13 | 15.13 | 15.13 | 15.13 | 1,207 |
| 4th May 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 1st May 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 30th Apr 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 201 |
| 29th Apr 2026 (Wed) | 15.32 | 15.32 | 15.32 | 15.32 | 1,006 |
| 28th Apr 2026 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 27th Apr 2026 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 24th Apr 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 23rd Apr 2026 (Thu) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 22nd Apr 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 420 |
| 21st Apr 2026 (Tue) | 16.07 | 16.07 | 16.07 | 16.07 | 2,824 |
| 20th Apr 2026 (Mon) | 16.21 | 16.21 | 16.21 | 16.21 | 318 |
| 17th Apr 2026 (Fri) | 16.53 | 16.53 | 16.53 | 16.53 | 584 |
| 16th Apr 2026 (Thu) | 16.08 | 16.08 | 16.08 | 16.08 | 6,486 |
| 15th Apr 2026 (Wed) | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| 14th Apr 2026 (Tue) | 16.42 | 16.42 | 16.42 | 16.42 | 132 |
| 13th Apr 2026 (Mon) | 16.5112 | 16.5112 | 16.5112 | 16.5112 | 0 |
| 10th Apr 2026 (Fri) | 16.5112 | 16.5112 | 16.5112 | 16.5112 | 8,645 |
| 9th Apr 2026 (Thu) | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| 8th Apr 2026 (Wed) | 16.53 | 16.53 | 16.53 | 16.53 | 1,031 |
| 7th Apr 2026 (Tue) | 15.51 | 15.51 | 15.51 | 15.51 | 639 |
| 6th Apr 2026 (Mon) | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| 3rd Apr 2026 (Fri) | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| 2nd Apr 2026 (Thu) | 15.66 | 15.66 | 15.66 | 15.66 | 184 |
| 1st Apr 2026 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 168 |
| 31st Mar 2026 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 30th Mar 2026 (Mon) | 15.36 | 15.36 | 15.36 | 15.36 | 637 |
| 27th Mar 2026 (Fri) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 26th Mar 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 25th Mar 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 24th Mar 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 810 |
| 23rd Mar 2026 (Mon) | 15.24 | 15.24 | 15.24 | 15.24 | 558 |