| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| 9th Jul 2026 (Thu) | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| 8th Jul 2026 (Wed) | 14.23 | 14.23 | 14.23 | 14.23 | 35 |
| 7th Jul 2026 (Tue) | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| 6th Jul 2026 (Mon) | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| 3rd Jul 2026 (Fri) | 15.21 | 15.21 | 15.21 | 15.21 | 1,539 |
| 2nd Jul 2026 (Thu) | 14.92 | 14.92 | 14.92 | 14.92 | 1 |
| 1st Jul 2026 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 30th Jun 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.55 | 198 |
| 29th Jun 2026 (Mon) | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| 26th Jun 2026 (Fri) | 14.87 | 14.87 | 14.87 | 14.87 | 20 |
| 25th Jun 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 24th Jun 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 23rd Jun 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 842 |
| 22nd Jun 2026 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 125 |
| 19th Jun 2026 (Fri) | 15.34 | 15.34 | 15.34 | 15.34 | 1,648 |
| 18th Jun 2026 (Thu) | 15.51 | 15.51 | 15.51 | 15.51 | 56 |
| 17th Jun 2026 (Wed) | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| 16th Jun 2026 (Tue) | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| 15th Jun 2026 (Mon) | 15.99 | 15.99 | 15.99 | 15.99 | 2,371 |
| 12th Jun 2026 (Fri) | 15.43 | 15.43 | 15.43 | 15.43 | 2,487 |
| 11th Jun 2026 (Thu) | 14.38 | 14.38 | 14.38 | 14.38 | 385 |
| 10th Jun 2026 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 9th Jun 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 1,283 |
| 8th Jun 2026 (Mon) | 13.62 | 13.62 | 13.62 | 13.62 | 223 |
| 5th Jun 2026 (Fri) | 13.91 | 13.91 | 13.91 | 13.91 | 8 |
| 4th Jun 2026 (Thu) | 13.99 | 13.99 | 13.99 | 13.99 | 519 |
| 3rd Jun 2026 (Wed) | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| 2nd Jun 2026 (Tue) | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| 1st Jun 2026 (Mon) | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| 29th May 2026 (Fri) | 14.61 | 14.61 | 14.61 | 14.61 | 32 |
| 28th May 2026 (Thu) | 14.43 | 14.43 | 14.43 | 14.43 | 213 |
| 27th May 2026 (Wed) | 14.57 | 14.57 | 14.57 | 14.57 | 263 |
| 26th May 2026 (Tue) | 14.24 | 14.24 | 14.24 | 14.24 | 418 |
| 25th May 2026 (Mon) | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| 22nd May 2026 (Fri) | 13.69 | 13.69 | 13.69 | 13.69 | 1 |
| 21st May 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 763 |
| 20th May 2026 (Wed) | 13.605 | 13.605 | 13.605 | 13.605 | 0 |
| 19th May 2026 (Tue) | 13.605 | 13.605 | 13.605 | 13.605 | 1,871 |
| 18th May 2026 (Mon) | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| 15th May 2026 (Fri) | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| 14th May 2026 (Thu) | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| 13th May 2026 (Wed) | 14.69 | 14.69 | 14.69 | 14.69 | 1,626 |
| 12th May 2026 (Tue) | 14.81 | 14.81 | 14.81 | 14.81 | 291 |
| 11th May 2026 (Mon) | 14.61 | 14.61 | 14.61 | 14.61 | 3,672 |