| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €14.23 | SI Trade |
16:24:38 - 08-Jul-26 |
| Unknown* | 231 | €15.21 | SI Trade |
16:29:30 - 03-Jul-26 |
| Unknown* | 266 | €15.23 | SI Trade |
16:28:16 - 03-Jul-26 |
| Unknown* | 428 | €15.24 | SI Trade |
16:25:55 - 03-Jul-26 |
| Unknown* | 428 | €15.24 | SI Trade |
16:25:55 - 03-Jul-26 |
| Unknown* | 186 | €15.28 | SI Trade |
16:22:15 - 03-Jul-26 |
| Unknown* | 1 | €14.92 | SI Trade |
16:40:59 - 02-Jul-26 |
| Unknown* | 2 | €14.55 | SI Trade |
16:35:29 - 30-Jun-26 |
| Unknown* | 196 | €14.69 | SI Trade |
16:29:51 - 30-Jun-26 |
| Unknown* | 2 | €14.87 | SI Trade |
16:22:25 - 26-Jun-26 |
| Unknown* | 2 | €14.87 | SI Trade |
16:22:25 - 26-Jun-26 |
| Unknown* | 2 | €14.87 | SI Trade |
16:22:16 - 26-Jun-26 |
| Unknown* | 2 | €14.87 | SI Trade |
16:22:16 - 26-Jun-26 |
| Unknown* | 2 | €14.87 | SI Trade |
16:22:15 - 26-Jun-26 |
| Unknown* | 2 | €14.87 | SI Trade |
16:22:15 - 26-Jun-26 |
| Unknown* | 2 | €14.87 | SI Trade |
16:22:12 - 26-Jun-26 |
| Unknown* | 2 | €14.87 | SI Trade |
16:22:12 - 26-Jun-26 |
| Unknown* | 2 | €14.87 | SI Trade |
16:22:08 - 26-Jun-26 |
| Unknown* | 2 | €14.87 | SI Trade |
16:22:08 - 26-Jun-26 |
| Unknown* | 3 | €14.90 | SI Trade |
16:35:23 - 23-Jun-26 |
| Unknown* | 6 | €14.90 | SI Trade |
16:35:23 - 23-Jun-26 |
| Unknown* | 21 | €14.90 | SI Trade |
16:35:23 - 23-Jun-26 |
| Unknown* | 178 | €14.90 | SI Trade |
16:35:23 - 23-Jun-26 |
| Unknown* | 96 | €15.03 | SI Trade |
16:29:52 - 23-Jun-26 |
| Unknown* | 96 | €15.03 | SI Trade |
16:29:52 - 23-Jun-26 |
| Unknown* | 5 | €15.035 | SI Trade |
16:29:50 - 23-Jun-26 |
| Unknown* | 5 | €15.035 | SI Trade |
16:29:50 - 23-Jun-26 |
| Unknown* | 119 | €14.83 | SI Trade |
15:54:29 - 23-Jun-26 |
| Unknown* | 119 | €14.83 | SI Trade |
15:54:29 - 23-Jun-26 |
| Unknown* | 109 | €14.60 | SI Trade |
14:39:14 - 23-Jun-26 |
| Unknown* | 85 | €14.67 | SI Trade |
13:00:28 - 23-Jun-26 |
| Unknown* | 125 | €14.70 | SI Trade |
13:56:07 - 22-Jun-26 |
| Unknown* | 451 | €15.34 | SI Trade |
16:24:30 - 19-Jun-26 |
| Unknown* | 451 | €15.34 | SI Trade |
16:24:30 - 19-Jun-26 |
| Unknown* | 373 | €15.39 | SI Trade |
14:45:10 - 19-Jun-26 |
| Unknown* | 373 | €15.39 | SI Trade |
14:45:10 - 19-Jun-26 |
| Unknown* | 17 | €15.51 | SI Trade |
16:35:14 - 18-Jun-26 |
| Unknown* | 15 | €15.48 | SI Trade |
16:24:42 - 18-Jun-26 |
| Unknown* | 23 | €15.48 | SI Trade |
16:24:39 - 18-Jun-26 |
| Unknown* | 1 | €15.33 | SI Trade |
11:34:14 - 18-Jun-26 |
| Unknown* | 657 | €15.99 | SI Trade Negotiated Trade |
16:48:57 - 15-Jun-26 |
| Unknown* | 94 | €15.99 | SI Trade |
16:29:30 - 15-Jun-26 |
| Unknown* | 165 | €16.11 | SI Trade |
09:32:29 - 15-Jun-26 |
| Unknown* | 164 | €16.11 | SI Trade |
09:31:43 - 15-Jun-26 |
| Unknown* | 163 | €16.11 | SI Trade |
09:31:00 - 15-Jun-26 |
| Unknown* | 165 | €16.12 | SI Trade |
09:29:43 - 15-Jun-26 |
| Unknown* | 165 | €16.10 | SI Trade |
09:29:01 - 15-Jun-26 |
| Unknown* | 242 | €16.10 | SI Trade |
09:19:21 - 15-Jun-26 |
| Unknown* | 259 | €16.10 | SI Trade |
09:18:30 - 15-Jun-26 |
| Unknown* | 159 | €16.10 | SI Trade |
09:17:37 - 15-Jun-26 |
| Unknown* | 138 | €16.14 | SI Trade |
09:16:26 - 15-Jun-26 |
| Unknown* | 326 | €15.88 | SI Trade |
10:38:13 - 12-Jun-26 |
| Unknown* | 326 | €15.88 | SI Trade |
10:38:13 - 12-Jun-26 |
| Unknown* | 597 | €15.88 | SI Trade |
10:37:41 - 12-Jun-26 |
| Unknown* | 597 | €15.88 | SI Trade |
10:37:41 - 12-Jun-26 |
| Unknown* | 50 | €15.90 | SI Trade |
10:24:13 - 12-Jun-26 |
| Unknown* | 278 | €15.83 | SI Trade |
10:00:26 - 12-Jun-26 |
| Unknown* | 86 | €14.38 | SI Trade |
16:21:30 - 11-Jun-26 |
| Unknown* | 99 | €14.25 | SI Trade |
13:22:19 - 11-Jun-26 |
| Unknown* | 57 | €14.28 | SI Trade |
13:22:15 - 11-Jun-26 |
| Unknown* | 80 | €14.56 | SI Trade |
11:21:51 - 11-Jun-26 |
| Unknown* | 13 | €14.47 | SI Trade |
09:26:51 - 11-Jun-26 |
| Unknown* | 13 | €14.47 | SI Trade |
09:25:47 - 11-Jun-26 |
| Unknown* | 13 | €14.495 | SI Trade |
09:22:25 - 11-Jun-26 |
| Unknown* | 12 | €14.495 | SI Trade |
09:16:56 - 11-Jun-26 |
| Unknown* | 12 | €14.495 | SI Trade |
09:16:56 - 11-Jun-26 |
| Unknown* | 1 | €14.35 | SI Trade |
16:13:36 - 09-Jun-26 |
| Unknown* | 637 | €14.29 | SI Trade |
15:49:19 - 09-Jun-26 |
| Unknown* | 637 | €14.29 | SI Trade |
15:49:19 - 09-Jun-26 |
| Unknown* | 1 | €14.42 | SI Trade |
15:34:19 - 09-Jun-26 |
| Unknown* | 1 | €14.66 | SI Trade |
14:51:26 - 09-Jun-26 |
| Unknown* | 1 | €14.65 | SI Trade |
14:23:58 - 09-Jun-26 |
| Unknown* | 1 | €14.62 | SI Trade |
14:02:39 - 09-Jun-26 |
| Unknown* | 1 | €14.23 | SI Trade |
12:38:33 - 09-Jun-26 |
| Unknown* | 1 | €14.36 | SI Trade |
11:07:22 - 09-Jun-26 |
| Unknown* | 1 | €14.40 | SI Trade |
11:04:30 - 09-Jun-26 |
| Unknown* | 2 | €13.62 | SI Trade |
16:35:03 - 08-Jun-26 |
| Unknown* | 1 | €13.62 | SI Trade |
16:35:03 - 08-Jun-26 |
| Unknown* | 207 | €13.62 | SI Trade |
16:35:03 - 08-Jun-26 |
| Unknown* | 1 | €13.68 | SI Trade |
16:23:46 - 08-Jun-26 |
| Unknown* | 1 | €13.72 | SI Trade |
16:05:36 - 08-Jun-26 |
| Unknown* | 1 | €13.73 | SI Trade |
16:05:36 - 08-Jun-26 |
| Unknown* | 1 | €13.70 | SI Trade |
15:35:13 - 08-Jun-26 |
| Unknown* | 1 | €13.72 | SI Trade |
15:23:01 - 08-Jun-26 |
| Unknown* | 1 | €13.78 | SI Trade |
14:47:03 - 08-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
14:47:02 - 08-Jun-26 |
| Unknown* | 1 | €13.76 | SI Trade |
13:48:42 - 08-Jun-26 |
| Unknown* | 1 | €13.87 | SI Trade |
12:11:24 - 08-Jun-26 |
| Unknown* | 1 | €13.82 | SI Trade |
11:07:06 - 08-Jun-26 |
| Unknown* | 3 | €13.79 | SI Trade |
11:07:06 - 08-Jun-26 |
| Unknown* | 4 | €13.91 | SI Trade |
16:29:51 - 05-Jun-26 |
| Unknown* | 4 | €13.91 | SI Trade |
16:29:51 - 05-Jun-26 |
| Unknown* | 1 | €13.99 | SI Trade |
16:35:30 - 04-Jun-26 |
| Unknown* | 33 | €13.99 | SI Trade |
16:35:30 - 04-Jun-26 |
| Unknown* | 23 | €14.07 | SI Trade |
16:24:45 - 04-Jun-26 |
| Unknown* | 1 | €14.07 | SI Trade |
16:22:26 - 04-Jun-26 |
| Unknown* | 21 | €14.06 | SI Trade |
16:15:35 - 04-Jun-26 |
| Unknown* | 1 | €14.04 | SI Trade |
16:13:00 - 04-Jun-26 |
| Unknown* | 1 | €14.02 | SI Trade |
16:09:54 - 04-Jun-26 |
| Unknown* | 23 | €14.01 | SI Trade |
16:05:54 - 04-Jun-26 |
| Unknown* | 1 | €14.02 | SI Trade |
16:01:47 - 04-Jun-26 |
| Unknown* | 24 | €14.03 | SI Trade |
15:45:59 - 04-Jun-26 |
| Unknown* | 1 | €14.05 | SI Trade |
15:44:35 - 04-Jun-26 |
| Unknown* | 1 | €14.13 | SI Trade |
15:32:49 - 04-Jun-26 |
| Unknown* | 22 | €14.11 | SI Trade |
15:32:49 - 04-Jun-26 |
| Unknown* | 1 | €14.15 | SI Trade |
15:28:42 - 04-Jun-26 |
| Unknown* | 1 | €14.20 | SI Trade |
15:20:49 - 04-Jun-26 |
| Unknown* | 23 | €14.22 | SI Trade |
15:19:32 - 04-Jun-26 |
| Unknown* | 1 | €14.09 | SI Trade |
15:11:48 - 04-Jun-26 |
| Unknown* | 20 | €14.09 | SI Trade |
15:09:51 - 04-Jun-26 |
| Unknown* | 22 | €14.07 | SI Trade |
15:06:07 - 04-Jun-26 |
| Unknown* | 1 | €14.07 | SI Trade |
15:05:45 - 04-Jun-26 |
| Unknown* | 1 | €14.03 | SI Trade |
14:58:24 - 04-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
14:51:59 - 04-Jun-26 |
| Unknown* | 21 | €14.01 | SI Trade |
14:50:11 - 04-Jun-26 |
| Unknown* | 1 | €13.99 | SI Trade |
14:42:14 - 04-Jun-26 |
| Unknown* | 23 | €14.00 | SI Trade |
14:40:08 - 04-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
14:30:13 - 04-Jun-26 |
| Unknown* | 21 | €14.03 | SI Trade |
14:25:40 - 04-Jun-26 |
| Unknown* | 1 | €14.01 | SI Trade |
14:21:04 - 04-Jun-26 |
| Unknown* | 1 | €13.99 | SI Trade |
14:13:52 - 04-Jun-26 |
| Unknown* | 21 | €14.02 | SI Trade |
14:08:46 - 04-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
14:05:43 - 04-Jun-26 |
| Unknown* | 24 | €13.99 | SI Trade |
13:56:19 - 04-Jun-26 |
| Unknown* | 1 | €14.02 | SI Trade |
13:46:26 - 04-Jun-26 |
| Unknown* | 9 | €14.01 | SI Trade |
13:42:09 - 04-Jun-26 |
| Unknown* | 1 | €14.03 | SI Trade |
13:24:34 - 04-Jun-26 |
| Unknown* | 20 | €14.03 | SI Trade |
13:18:00 - 04-Jun-26 |
| Unknown* | 1 | €14.03 | SI Trade |
13:17:57 - 04-Jun-26 |
| Unknown* | 24 | €14.02 | SI Trade |
13:02:19 - 04-Jun-26 |
| Unknown* | 1 | €14.02 | SI Trade |
13:01:00 - 04-Jun-26 |
| Unknown* | 25 | €14.01 | SI Trade |
12:50:47 - 04-Jun-26 |
| Unknown* | 34 | €13.99 | SI Trade |
12:41:18 - 04-Jun-26 |
| Unknown* | 1 | €13.98 | SI Trade |
12:40:28 - 04-Jun-26 |
| Unknown* | 49 | €14.00 | SI Trade |
12:39:49 - 04-Jun-26 |
| Unknown* | 1 | €14.06 | SI Trade |
12:17:10 - 04-Jun-26 |
| Unknown* | 1 | €14.02 | SI Trade |
12:07:40 - 04-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
11:51:13 - 04-Jun-26 |
| Unknown* | 1 | €14.02 | SI Trade |
11:27:51 - 04-Jun-26 |
| Unknown* | 8 | €14.12 | SI Trade |
11:04:57 - 04-Jun-26 |
| Unknown* | 2 | €14.11 | SI Trade |
11:04:57 - 04-Jun-26 |
| Unknown* | 9 | €14.61 | SI Trade |
15:41:50 - 29-May-26 |
| Unknown* | 9 | €14.61 | SI Trade |
15:39:32 - 29-May-26 |
| Unknown* | 5 | €14.61 | SI Trade |
15:39:32 - 29-May-26 |
| Unknown* | 9 | €14.61 | SI Trade |
15:39:32 - 29-May-26 |
| Unknown* | 213 | €14.43 | SI Trade |
16:35:23 - 28-May-26 |
| Unknown* | 256 | €14.57 | SI Trade |
16:35:02 - 27-May-26 |
| Unknown* | 3 | €14.57 | SI Trade |
16:35:02 - 27-May-26 |
| Unknown* | 4 | €14.57 | SI Trade |
16:35:02 - 27-May-26 |
| Unknown* | 1 | €14.24 | SI Trade |
16:42:41 - 26-May-26 |
| Unknown* | 151 | €14.24 | SI Trade |
16:35:14 - 26-May-26 |
| Unknown* | 256 | €14.24 | SI Trade |
16:35:14 - 26-May-26 |
| Unknown* | 2 | €14.24 | SI Trade |
16:35:14 - 26-May-26 |
| Unknown* | 2 | €14.24 | SI Trade |
16:35:14 - 26-May-26 |
| Unknown* | 1 | €14.43 | SI Trade |
15:10:02 - 26-May-26 |
| Unknown* | 1 | €14.43 | SI Trade |
15:10:02 - 26-May-26 |
| Unknown* | 1 | €14.32 | SI Trade |
15:04:30 - 26-May-26 |
| Unknown* | 1 | €14.30 | SI Trade |
15:04:30 - 26-May-26 |
| Unknown* | 1 | €14.29 | SI Trade |
14:39:36 - 26-May-26 |
| Unknown* | 1 | €14.26 | SI Trade |
14:39:36 - 26-May-26 |
| Unknown* | 1 | €13.69 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 5 | €13.40 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 758 | €13.365 | SI Trade |
14:21:50 - 21-May-26 |
| Unknown* | 1,871 | €13.605 | SI Trade |
10:37:56 - 19-May-26 |
| Unknown* | 813 | €14.69 | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Unknown* | 813 | €14.77 | SI Trade |
12:59:56 - 13-May-26 |
| Unknown* | 5 | €14.81 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 286 | €14.50 | SI Trade |
08:09:47 - 12-May-26 |
| Unknown* | 292 | €14.61 | SI Trade |
16:35:19 - 11-May-26 |
| Unknown* | 361 | €14.61 | SI Trade |
16:35:19 - 11-May-26 |
| Unknown* | 145 | €14.61 | SI Trade |
16:35:19 - 11-May-26 |
| Unknown* | 2,074 | €14.62 | SI Trade |
13:28:07 - 11-May-26 |
| Unknown* | 800 | €14.55 | SI Trade |
10:35:55 - 11-May-26 |
| Unknown* | 313 | €14.44 | SI Trade |
15:11:47 - 08-May-26 |
| Unknown* | 21 | €14.41 | SI Trade |
08:02:48 - 08-May-26 |
| Unknown* | 91 | €15.725 | SI Trade |
16:29:53 - 07-May-26 |
| Unknown* | 176 | €15.84 | SI Trade |
15:51:36 - 07-May-26 |
| Unknown* | 1 | €16.12 | SI Trade |
08:30:00 - 07-May-26 |
| Unknown* | 346 | €15.84 | SI Trade |
16:29:45 - 06-May-26 |
| Unknown* | 347 | €15.85 | SI Trade |
16:29:32 - 06-May-26 |
| Unknown* | 347 | €15.85 | SI Trade |
16:29:32 - 06-May-26 |
| Unknown* | 415 | €15.85 | SI Trade |
16:29:05 - 06-May-26 |
| Unknown* | 215 | €15.85 | SI Trade |
16:29:03 - 06-May-26 |
| Unknown* | 215 | €15.85 | SI Trade |
16:29:03 - 06-May-26 |
| Unknown* | 1,079 | €15.875 | SI Trade |
16:28:06 - 06-May-26 |
| Unknown* | 262 | €15.875 | SI Trade |
16:15:30 - 06-May-26 |
| Unknown* | 365 | €15.88 | SI Trade |
16:06:12 - 06-May-26 |
| Unknown* | 177 | €15.89 | SI Trade |
14:51:09 - 06-May-26 |
| Unknown* | 177 | €15.89 | SI Trade |
14:51:09 - 06-May-26 |
| Unknown* | 118 | €15.13 | SI Trade |
16:29:52 - 05-May-26 |
| Unknown* | 118 | €15.13 | SI Trade |
16:29:52 - 05-May-26 |
| Unknown* | 531 | €15.13 | SI Trade |
16:25:58 - 05-May-26 |
| Unknown* | 298 | €15.10 | SI Trade |
16:05:55 - 05-May-26 |
| Unknown* | 142 | €15.07 | SI Trade |
15:50:00 - 05-May-26 |
| Unknown* | 7 | €15.20 | SI Trade Negotiated Trade |
16:36:04 - 30-Apr-26 |
| Unknown* | 82 | €14.97 | SI Trade |
09:15:30 - 30-Apr-26 |
| Unknown* | 1 | €14.97 | SI Trade |
09:15:30 - 30-Apr-26 |
| Unknown* | 29 | €14.97 | SI Trade |
09:15:30 - 30-Apr-26 |
| Unknown* | 82 | €14.97 | SI Trade |
09:15:30 - 30-Apr-26 |
| Unknown* | 268 | €15.32 | SI Trade |
16:35:13 - 29-Apr-26 |