| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | €13.85 | SI Trade |
15:30:07 - 22-Sep-26 |
| Unknown* | 67 | €13.59 | SI Trade |
10:41:29 - 22-Sep-26 |
| Unknown* | 3 | €13.77 | SI Trade |
15:34:06 - 21-Sep-26 |
| Unknown* | 13 | €13.80 | SI Trade |
15:31:23 - 21-Sep-26 |
| Unknown* | 176 | €13.85 | SI Trade |
16:15:05 - 17-Sep-26 |
| Unknown* | 1 | €13.70 | SI Trade |
11:57:23 - 16-Sep-26 |
| Unknown* | 92 | €13.85 | SI Trade |
14:23:00 - 14-Sep-26 |
| Unknown* | 2,000 | €13.88 | SI Trade |
16:06:48 - 10-Sep-26 |
| Unknown* | 88 | €13.94 | SI Trade |
15:24:38 - 10-Sep-26 |
| Unknown* | 195 | €13.93 | SI Trade |
14:54:29 - 10-Sep-26 |
| Unknown* | 2 | €13.91 | SI Trade |
15:52:13 - 09-Sep-26 |
| Unknown* | 645 | €14.49 | SI Trade |
16:28:34 - 07-Sep-26 |
| Unknown* | 312 | €14.50 | SI Trade |
15:57:03 - 07-Sep-26 |
| Unknown* | 312 | €14.50 | SI Trade |
15:57:03 - 07-Sep-26 |
| Unknown* | 176 | €14.55 | SI Trade |
16:29:44 - 04-Sep-26 |
| Unknown* | 448 | €14.58 | SI Trade |
16:28:30 - 04-Sep-26 |
| Unknown* | 448 | €14.58 | SI Trade |
16:28:30 - 04-Sep-26 |
| Unknown* | 385 | €14.32 | SI Trade |
16:00:14 - 03-Sep-26 |
| Unknown* | 385 | €14.32 | SI Trade |
16:00:14 - 03-Sep-26 |
| Unknown* | 131 | €13.97 | SI Trade |
16:23:36 - 02-Sep-26 |
| Unknown* | 131 | €13.97 | SI Trade |
16:23:36 - 02-Sep-26 |
| Unknown* | 302 | €14.38 | SI Trade |
16:22:38 - 01-Sep-26 |
| Unknown* | 302 | €14.38 | SI Trade |
16:22:38 - 01-Sep-26 |
| Unknown* | 13 | €14.78 | SI Trade |
14:11:08 - 26-Aug-26 |
| Unknown* | 700 | €14.54 | SI Trade |
16:01:45 - 24-Aug-26 |
| Unknown* | 146 | €14.51 | SI Trade |
16:29:50 - 20-Aug-26 |
| Unknown* | 88 | €14.52 | SI Trade |
16:22:16 - 20-Aug-26 |
| Unknown* | 3 | €14.51 | SI Trade |
16:21:25 - 20-Aug-26 |
| Unknown* | 3 | €14.51 | SI Trade |
16:21:25 - 20-Aug-26 |
| Unknown* | 89 | €14.41 | SI Trade |
14:30:26 - 20-Aug-26 |
| Unknown* | 89 | €14.41 | SI Trade |
14:30:26 - 20-Aug-26 |
| Unknown* | 233 | €14.36 | SI Trade |
16:07:26 - 19-Aug-26 |
| Unknown* | 233 | €14.36 | SI Trade |
16:07:26 - 19-Aug-26 |
| Unknown* | 61 | €14.71 | SI Trade |
08:15:09 - 17-Aug-26 |
| Unknown* | 61 | €14.71 | SI Trade |
08:15:09 - 17-Aug-26 |
| Unknown* | 5 | €14.91 | SI Trade |
08:47:24 - 14-Aug-26 |
| Unknown* | 83 | €15.04 | SI Trade |
11:49:40 - 12-Aug-26 |
| Unknown* | 410 | €14.83 | SI Trade |
16:29:49 - 11-Aug-26 |
| Unknown* | 410 | €14.83 | SI Trade |
16:29:49 - 11-Aug-26 |
| Unknown* | 777 | €14.84 | SI Trade |
16:28:45 - 11-Aug-26 |
| Unknown* | 777 | €14.84 | SI Trade |
16:28:45 - 11-Aug-26 |
| Unknown* | 591 | €14.88 | SI Trade |
16:13:56 - 11-Aug-26 |
| Unknown* | 591 | €14.88 | SI Trade |
16:13:56 - 11-Aug-26 |
| Unknown* | 248 | €14.955 | SI Trade |
16:27:58 - 10-Aug-26 |
| Unknown* | 304 | €14.935 | SI Trade |
16:18:01 - 10-Aug-26 |
| Unknown* | 297 | €14.915 | SI Trade |
16:01:16 - 10-Aug-26 |
| Unknown* | 310 | €14.935 | SI Trade |
15:56:37 - 10-Aug-26 |
| Unknown* | 126 | €14.99 | SI Trade |
15:36:15 - 10-Aug-26 |
| Unknown* | 324 | €15.01 | SI Trade |
15:33:39 - 10-Aug-26 |
| Unknown* | 112 | €15.03 | SI Trade |
15:28:02 - 10-Aug-26 |
| Unknown* | 304 | €15.02 | SI Trade |
15:19:08 - 10-Aug-26 |
| Unknown* | 314 | €14.96 | SI Trade |
15:12:41 - 10-Aug-26 |
| Unknown* | 257 | €14.94 | SI Trade |
15:00:36 - 10-Aug-26 |
| Unknown* | 143 | €14.97 | SI Trade |
14:57:42 - 10-Aug-26 |
| Unknown* | 331 | €14.955 | SI Trade |
14:45:38 - 10-Aug-26 |
| Unknown* | 188 | €14.97 | SI Trade |
14:42:27 - 10-Aug-26 |
| Unknown* | 162 | €14.97 | SI Trade |
14:42:19 - 10-Aug-26 |
| Unknown* | 83 | €14.94 | SI Trade |
14:30:32 - 10-Aug-26 |
| Unknown* | 184 | €14.995 | SI Trade |
14:12:03 - 10-Aug-26 |
| Unknown* | 196 | €14.995 | SI Trade |
14:11:52 - 10-Aug-26 |
| Unknown* | 293 | €14.97 | SI Trade |
13:36:55 - 10-Aug-26 |
| Unknown* | 272 | €15.025 | SI Trade |
13:24:33 - 10-Aug-26 |
| Unknown* | 326 | €15.05 | SI Trade |
12:54:22 - 10-Aug-26 |
| Unknown* | 99 | €15.06 | SI Trade |
12:47:06 - 10-Aug-26 |
| Unknown* | 99 | €15.06 | SI Trade |
12:47:06 - 10-Aug-26 |
| Unknown* | 293 | €15.06 | SI Trade |
09:59:40 - 10-Aug-26 |
| Unknown* | 141 | €15.07 | SI Trade |
09:08:18 - 10-Aug-26 |
| Unknown* | 125 | €15.07 | SI Trade |
09:07:02 - 10-Aug-26 |
| Unknown* | 125 | €15.07 | SI Trade |
09:07:02 - 10-Aug-26 |
| Unknown* | 660 | €15.44 | SI Trade |
11:19:01 - 06-Aug-26 |
| Unknown* | 6 | €15.08 | SI Trade |
16:35:14 - 31-Jul-26 |
| Unknown* | 46 | €15.00 | SI Trade |
16:05:36 - 30-Jul-26 |
| Unknown* | 18 | €15.14 | SI Trade |
15:29:52 - 30-Jul-26 |
| Unknown* | 18 | €15.12 | SI Trade |
15:13:31 - 30-Jul-26 |
| Unknown* | 18 | €15.13 | SI Trade |
14:55:57 - 30-Jul-26 |
| Unknown* | 18 | €15.10 | SI Trade |
14:40:09 - 30-Jul-26 |
| Unknown* | 18 | €15.21 | SI Trade |
14:22:04 - 30-Jul-26 |
| Unknown* | 18 | €15.23 | SI Trade |
13:58:52 - 30-Jul-26 |
| Unknown* | 54 | €15.30 | SI Trade |
13:40:41 - 30-Jul-26 |
| Unknown* | 841 | €14.23 | SI Trade |
16:35:20 - 24-Jul-26 |
| Unknown* | 175 | €14.20 | SI Trade |
14:57:04 - 23-Jul-26 |
| Unknown* | 1 | €14.21 | SI Trade |
14:09:31 - 23-Jul-26 |
| Unknown* | 22 | €14.28 | SI Trade |
12:52:52 - 23-Jul-26 |
| Unknown* | 17 | €14.29 | SI Trade |
12:52:52 - 23-Jul-26 |
| Unknown* | 13 | €14.29 | SI Trade |
12:52:51 - 23-Jul-26 |
| Unknown* | 37 | €14.26 | SI Trade |
12:50:41 - 23-Jul-26 |
| Unknown* | 29 | €14.26 | SI Trade |
12:50:38 - 23-Jul-26 |
| Unknown* | 13 | €14.59 | SI Trade |
12:40:58 - 22-Jul-26 |
| Unknown* | 11 | €14.59 | SI Trade |
12:40:57 - 22-Jul-26 |
| Unknown* | 3,216 | €14.4544 | OTC Trade |
17:24:56 - 21-Jul-26 |
| Unknown* | 72 | €14.52 | SI Trade |
13:16:33 - 21-Jul-26 |
| Unknown* | 82 | €14.58 | SI Trade |
12:34:44 - 21-Jul-26 |
| Unknown* | 64 | €14.61 | SI Trade |
12:21:55 - 21-Jul-26 |
| Unknown* | 1,363 | €14.63 | SI Trade |
16:29:31 - 20-Jul-26 |
| Unknown* | 1,363 | €14.63 | SI Trade |
16:29:31 - 20-Jul-26 |
| Unknown* | 307 | €14.60 | SI Trade |
16:27:09 - 20-Jul-26 |
| Unknown* | 324 | €14.70 | SI Trade |
16:15:03 - 20-Jul-26 |
| Unknown* | 479 | €14.69 | SI Trade |
11:38:46 - 16-Jul-26 |
| Unknown* | 8 | €14.44 | SI Trade |
12:50:30 - 13-Jul-26 |
| Unknown* | 8 | €14.44 | SI Trade |
12:50:30 - 13-Jul-26 |
| Unknown* | 9 | €14.44 | SI Trade |
12:50:26 - 13-Jul-26 |
| Unknown* | 4 | €14.43 | SI Trade |
12:00:47 - 13-Jul-26 |
| Unknown* | 180 | €14.445 | SI Trade |
11:12:01 - 13-Jul-26 |
| Unknown* | 35 | €14.23 | SI Trade |
16:24:38 - 08-Jul-26 |
| Unknown* | 231 | €15.21 | SI Trade |
16:29:30 - 03-Jul-26 |
| Unknown* | 266 | €15.23 | SI Trade |
16:28:16 - 03-Jul-26 |
| Unknown* | 428 | €15.24 | SI Trade |
16:25:55 - 03-Jul-26 |
| Unknown* | 428 | €15.24 | SI Trade |
16:25:55 - 03-Jul-26 |
| Unknown* | 186 | €15.28 | SI Trade |
16:22:15 - 03-Jul-26 |
| Unknown* | 1 | €14.92 | SI Trade |
16:40:59 - 02-Jul-26 |
| Unknown* | 2 | €14.55 | SI Trade |
16:35:29 - 30-Jun-26 |
| Unknown* | 196 | €14.69 | SI Trade |
16:29:51 - 30-Jun-26 |
| Unknown* | 2 | €14.87 | SI Trade |
16:22:25 - 26-Jun-26 |
| Unknown* | 2 | €14.87 | SI Trade |
16:22:25 - 26-Jun-26 |
| Unknown* | 2 | €14.87 | SI Trade |
16:22:16 - 26-Jun-26 |
| Unknown* | 2 | €14.87 | SI Trade |
16:22:16 - 26-Jun-26 |
| Unknown* | 2 | €14.87 | SI Trade |
16:22:15 - 26-Jun-26 |
| Unknown* | 2 | €14.87 | SI Trade |
16:22:15 - 26-Jun-26 |
| Unknown* | 2 | €14.87 | SI Trade |
16:22:12 - 26-Jun-26 |
| Unknown* | 2 | €14.87 | SI Trade |
16:22:12 - 26-Jun-26 |
| Unknown* | 2 | €14.87 | SI Trade |
16:22:08 - 26-Jun-26 |
| Unknown* | 2 | €14.87 | SI Trade |
16:22:08 - 26-Jun-26 |
| Unknown* | 3 | €14.90 | SI Trade |
16:35:23 - 23-Jun-26 |
| Unknown* | 6 | €14.90 | SI Trade |
16:35:23 - 23-Jun-26 |
| Unknown* | 21 | €14.90 | SI Trade |
16:35:23 - 23-Jun-26 |
| Unknown* | 178 | €14.90 | SI Trade |
16:35:23 - 23-Jun-26 |
| Unknown* | 96 | €15.03 | SI Trade |
16:29:52 - 23-Jun-26 |
| Unknown* | 96 | €15.03 | SI Trade |
16:29:52 - 23-Jun-26 |
| Unknown* | 5 | €15.035 | SI Trade |
16:29:50 - 23-Jun-26 |
| Unknown* | 5 | €15.035 | SI Trade |
16:29:50 - 23-Jun-26 |
| Unknown* | 119 | €14.83 | SI Trade |
15:54:29 - 23-Jun-26 |
| Unknown* | 119 | €14.83 | SI Trade |
15:54:29 - 23-Jun-26 |
| Unknown* | 109 | €14.60 | SI Trade |
14:39:14 - 23-Jun-26 |
| Unknown* | 85 | €14.67 | SI Trade |
13:00:28 - 23-Jun-26 |
| Unknown* | 125 | €14.70 | SI Trade |
13:56:07 - 22-Jun-26 |
| Unknown* | 451 | €15.34 | SI Trade |
16:24:30 - 19-Jun-26 |
| Unknown* | 451 | €15.34 | SI Trade |
16:24:30 - 19-Jun-26 |
| Unknown* | 373 | €15.39 | SI Trade |
14:45:10 - 19-Jun-26 |
| Unknown* | 373 | €15.39 | SI Trade |
14:45:10 - 19-Jun-26 |
| Unknown* | 17 | €15.51 | SI Trade |
16:35:14 - 18-Jun-26 |
| Unknown* | 15 | €15.48 | SI Trade |
16:24:42 - 18-Jun-26 |
| Unknown* | 23 | €15.48 | SI Trade |
16:24:39 - 18-Jun-26 |
| Unknown* | 1 | €15.33 | SI Trade |
11:34:14 - 18-Jun-26 |
| Unknown* | 657 | €15.99 | SI Trade Negotiated Trade |
16:48:57 - 15-Jun-26 |
| Unknown* | 94 | €15.99 | SI Trade |
16:29:30 - 15-Jun-26 |
| Unknown* | 165 | €16.11 | SI Trade |
09:32:29 - 15-Jun-26 |
| Unknown* | 164 | €16.11 | SI Trade |
09:31:43 - 15-Jun-26 |
| Unknown* | 163 | €16.11 | SI Trade |
09:31:00 - 15-Jun-26 |
| Unknown* | 165 | €16.12 | SI Trade |
09:29:43 - 15-Jun-26 |
| Unknown* | 165 | €16.10 | SI Trade |
09:29:01 - 15-Jun-26 |
| Unknown* | 242 | €16.10 | SI Trade |
09:19:21 - 15-Jun-26 |
| Unknown* | 259 | €16.10 | SI Trade |
09:18:30 - 15-Jun-26 |
| Unknown* | 159 | €16.10 | SI Trade |
09:17:37 - 15-Jun-26 |
| Unknown* | 138 | €16.14 | SI Trade |
09:16:26 - 15-Jun-26 |
| Unknown* | 326 | €15.88 | SI Trade |
10:38:13 - 12-Jun-26 |
| Unknown* | 326 | €15.88 | SI Trade |
10:38:13 - 12-Jun-26 |
| Unknown* | 597 | €15.88 | SI Trade |
10:37:41 - 12-Jun-26 |
| Unknown* | 597 | €15.88 | SI Trade |
10:37:41 - 12-Jun-26 |
| Unknown* | 50 | €15.90 | SI Trade |
10:24:13 - 12-Jun-26 |
| Unknown* | 278 | €15.83 | SI Trade |
10:00:26 - 12-Jun-26 |
| Unknown* | 86 | €14.38 | SI Trade |
16:21:30 - 11-Jun-26 |
| Unknown* | 99 | €14.25 | SI Trade |
13:22:19 - 11-Jun-26 |
| Unknown* | 57 | €14.28 | SI Trade |
13:22:15 - 11-Jun-26 |
| Unknown* | 80 | €14.56 | SI Trade |
11:21:51 - 11-Jun-26 |
| Unknown* | 13 | €14.47 | SI Trade |
09:26:51 - 11-Jun-26 |
| Unknown* | 13 | €14.47 | SI Trade |
09:25:47 - 11-Jun-26 |
| Unknown* | 13 | €14.495 | SI Trade |
09:22:25 - 11-Jun-26 |
| Unknown* | 12 | €14.495 | SI Trade |
09:16:56 - 11-Jun-26 |
| Unknown* | 12 | €14.495 | SI Trade |
09:16:56 - 11-Jun-26 |
| Unknown* | 1 | €14.35 | SI Trade |
16:13:36 - 09-Jun-26 |
| Unknown* | 637 | €14.29 | SI Trade |
15:49:19 - 09-Jun-26 |
| Unknown* | 637 | €14.29 | SI Trade |
15:49:19 - 09-Jun-26 |
| Unknown* | 1 | €14.42 | SI Trade |
15:34:19 - 09-Jun-26 |
| Unknown* | 1 | €14.66 | SI Trade |
14:51:26 - 09-Jun-26 |
| Unknown* | 1 | €14.65 | SI Trade |
14:23:58 - 09-Jun-26 |
| Unknown* | 1 | €14.62 | SI Trade |
14:02:39 - 09-Jun-26 |
| Unknown* | 1 | €14.23 | SI Trade |
12:38:33 - 09-Jun-26 |
| Unknown* | 1 | €14.36 | SI Trade |
11:07:22 - 09-Jun-26 |
| Unknown* | 1 | €14.40 | SI Trade |
11:04:30 - 09-Jun-26 |
| Unknown* | 2 | €13.62 | SI Trade |
16:35:03 - 08-Jun-26 |
| Unknown* | 1 | €13.62 | SI Trade |
16:35:03 - 08-Jun-26 |
| Unknown* | 207 | €13.62 | SI Trade |
16:35:03 - 08-Jun-26 |
| Unknown* | 1 | €13.68 | SI Trade |
16:23:46 - 08-Jun-26 |
| Unknown* | 1 | €13.72 | SI Trade |
16:05:36 - 08-Jun-26 |
| Unknown* | 1 | €13.73 | SI Trade |
16:05:36 - 08-Jun-26 |
| Unknown* | 1 | €13.70 | SI Trade |
15:35:13 - 08-Jun-26 |
| Unknown* | 1 | €13.72 | SI Trade |
15:23:01 - 08-Jun-26 |
| Unknown* | 1 | €13.78 | SI Trade |
14:47:03 - 08-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
14:47:02 - 08-Jun-26 |
| Unknown* | 1 | €13.76 | SI Trade |
13:48:42 - 08-Jun-26 |
| Unknown* | 1 | €13.87 | SI Trade |
12:11:24 - 08-Jun-26 |
| Unknown* | 1 | €13.82 | SI Trade |
11:07:06 - 08-Jun-26 |
| Unknown* | 3 | €13.79 | SI Trade |
11:07:06 - 08-Jun-26 |
| Unknown* | 4 | €13.91 | SI Trade |
16:29:51 - 05-Jun-26 |
| Unknown* | 4 | €13.91 | SI Trade |
16:29:51 - 05-Jun-26 |
| Unknown* | 1 | €13.99 | SI Trade |
16:35:30 - 04-Jun-26 |
| Unknown* | 33 | €13.99 | SI Trade |
16:35:30 - 04-Jun-26 |
| Unknown* | 23 | €14.07 | SI Trade |
16:24:45 - 04-Jun-26 |
| Unknown* | 1 | €14.07 | SI Trade |
16:22:26 - 04-Jun-26 |
| Unknown* | 21 | €14.06 | SI Trade |
16:15:35 - 04-Jun-26 |