| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €13.69 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 5 | €13.40 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 758 | €13.365 | SI Trade |
14:21:50 - 21-May-26 |
| Unknown* | 1,871 | €13.605 | SI Trade |
10:37:56 - 19-May-26 |
| Unknown* | 813 | €14.69 | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Unknown* | 813 | €14.77 | SI Trade |
12:59:56 - 13-May-26 |
| Unknown* | 5 | €14.81 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 286 | €14.50 | SI Trade |
08:09:47 - 12-May-26 |
| Unknown* | 292 | €14.61 | SI Trade |
16:35:19 - 11-May-26 |
| Unknown* | 361 | €14.61 | SI Trade |
16:35:19 - 11-May-26 |
| Unknown* | 145 | €14.61 | SI Trade |
16:35:19 - 11-May-26 |
| Unknown* | 2,074 | €14.62 | SI Trade |
13:28:07 - 11-May-26 |
| Unknown* | 800 | €14.55 | SI Trade |
10:35:55 - 11-May-26 |
| Unknown* | 313 | €14.44 | SI Trade |
15:11:47 - 08-May-26 |
| Unknown* | 21 | €14.41 | SI Trade |
08:02:48 - 08-May-26 |
| Unknown* | 91 | €15.725 | SI Trade |
16:29:53 - 07-May-26 |
| Unknown* | 176 | €15.84 | SI Trade |
15:51:36 - 07-May-26 |
| Unknown* | 1 | €16.12 | SI Trade |
08:30:00 - 07-May-26 |
| Unknown* | 346 | €15.84 | SI Trade |
16:29:45 - 06-May-26 |
| Unknown* | 347 | €15.85 | SI Trade |
16:29:32 - 06-May-26 |
| Unknown* | 347 | €15.85 | SI Trade |
16:29:32 - 06-May-26 |
| Unknown* | 415 | €15.85 | SI Trade |
16:29:05 - 06-May-26 |
| Unknown* | 215 | €15.85 | SI Trade |
16:29:03 - 06-May-26 |
| Unknown* | 215 | €15.85 | SI Trade |
16:29:03 - 06-May-26 |
| Unknown* | 1,079 | €15.875 | SI Trade |
16:28:06 - 06-May-26 |
| Unknown* | 262 | €15.875 | SI Trade |
16:15:30 - 06-May-26 |
| Unknown* | 365 | €15.88 | SI Trade |
16:06:12 - 06-May-26 |
| Unknown* | 177 | €15.89 | SI Trade |
14:51:09 - 06-May-26 |
| Unknown* | 177 | €15.89 | SI Trade |
14:51:09 - 06-May-26 |
| Unknown* | 118 | €15.13 | SI Trade |
16:29:52 - 05-May-26 |
| Unknown* | 118 | €15.13 | SI Trade |
16:29:52 - 05-May-26 |
| Unknown* | 531 | €15.13 | SI Trade |
16:25:58 - 05-May-26 |
| Unknown* | 298 | €15.10 | SI Trade |
16:05:55 - 05-May-26 |
| Unknown* | 142 | €15.07 | SI Trade |
15:50:00 - 05-May-26 |
| Unknown* | 7 | €15.20 | SI Trade Negotiated Trade |
16:36:04 - 30-Apr-26 |
| Unknown* | 82 | €14.97 | SI Trade |
09:15:30 - 30-Apr-26 |
| Unknown* | 1 | €14.97 | SI Trade |
09:15:30 - 30-Apr-26 |
| Unknown* | 29 | €14.97 | SI Trade |
09:15:30 - 30-Apr-26 |
| Unknown* | 82 | €14.97 | SI Trade |
09:15:30 - 30-Apr-26 |
| Unknown* | 268 | €15.32 | SI Trade |
16:35:13 - 29-Apr-26 |
| Unknown* | 738 | €15.32 | SI Trade |
16:35:13 - 29-Apr-26 |
| Unknown* | 96 | €15.95 | SI Trade |
16:35:20 - 22-Apr-26 |
| Unknown* | 14 | €16.05 | SI Trade |
16:29:15 - 22-Apr-26 |
| Unknown* | 16 | €16.03 | SI Trade |
16:19:55 - 22-Apr-26 |
| Unknown* | 3 | €15.99 | SI Trade |
16:16:23 - 22-Apr-26 |
| Unknown* | 14 | €16.02 | SI Trade |
16:15:35 - 22-Apr-26 |
| Unknown* | 14 | €16.03 | SI Trade |
16:08:42 - 22-Apr-26 |
| Unknown* | 14 | €16.03 | SI Trade |
16:01:04 - 22-Apr-26 |
| Unknown* | 56 | €16.03 | SI Trade |
15:59:56 - 22-Apr-26 |
| Unknown* | 35 | €16.01 | SI Trade |
15:59:43 - 22-Apr-26 |
| Unknown* | 79 | €16.05 | SI Trade |
14:46:59 - 22-Apr-26 |
| Unknown* | 79 | €16.05 | SI Trade |
14:46:59 - 22-Apr-26 |
| Unknown* | 81 | €16.07 | SI Trade |
16:16:33 - 21-Apr-26 |
| Unknown* | 81 | €16.07 | SI Trade |
16:16:33 - 21-Apr-26 |
| Unknown* | 262 | €16.08 | SI Trade |
15:50:23 - 21-Apr-26 |
| Unknown* | 1,200 | €16.06 | SI Trade |
14:26:14 - 21-Apr-26 |
| Unknown* | 1,200 | €16.06 | SI Trade |
14:26:14 - 21-Apr-26 |
| Unknown* | 318 | €16.21 | SI Trade |
16:29:02 - 20-Apr-26 |
| Unknown* | 40 | €16.53 | SI Trade Negotiated Trade |
16:36:01 - 17-Apr-26 |
| Unknown* | 179 | €16.57 | SI Trade |
16:29:49 - 17-Apr-26 |
| Unknown* | 171 | €16.57 | SI Trade |
16:21:28 - 17-Apr-26 |
| Unknown* | 194 | €16.53 | SI Trade |
14:55:25 - 17-Apr-26 |
| Unknown* | 19 | €16.08 | SI Trade Negotiated Trade |
16:48:17 - 16-Apr-26 |
| Unknown* | 1,903 | €16.08 | SI Trade Negotiated Trade |
16:36:03 - 16-Apr-26 |
| Unknown* | 178 | €16.04 | SI Trade |
14:47:02 - 16-Apr-26 |
| Unknown* | 293 | €16.08 | SI Trade |
14:46:58 - 16-Apr-26 |
| Unknown* | 439 | €16.08 | SI Trade |
14:46:55 - 16-Apr-26 |
| Unknown* | 591 | €16.08 | SI Trade |
14:46:54 - 16-Apr-26 |
| Unknown* | 172 | €16.08 | SI Trade |
14:46:53 - 16-Apr-26 |
| Unknown* | 128 | €16.085 | SI Trade |
14:45:54 - 16-Apr-26 |
| Unknown* | 176 | €16.08 | SI Trade |
14:45:50 - 16-Apr-26 |
| Unknown* | 115 | €16.08 | SI Trade |
14:45:47 - 16-Apr-26 |
| Unknown* | 129 | €16.08 | SI Trade |
14:45:45 - 16-Apr-26 |
| Unknown* | 181 | €16.08 | SI Trade |
14:45:43 - 16-Apr-26 |
| Unknown* | 24 | €16.09 | SI Trade |
14:45:40 - 16-Apr-26 |
| Unknown* | 258 | €16.09 | SI Trade |
14:45:39 - 16-Apr-26 |
| Unknown* | 318 | €16.09 | SI Trade |
14:45:36 - 16-Apr-26 |
| Unknown* | 165 | €16.09 | SI Trade |
14:43:55 - 16-Apr-26 |
| Unknown* | 153 | €16.09 | SI Trade |
14:43:50 - 16-Apr-26 |
| Unknown* | 16 | €16.09 | SI Trade |
14:43:46 - 16-Apr-26 |
| Unknown* | 183 | €16.09 | SI Trade |
14:43:46 - 16-Apr-26 |
| Unknown* | 249 | €16.09 | SI Trade |
14:43:43 - 16-Apr-26 |
| Unknown* | 415 | €16.10 | SI Trade |
14:43:38 - 16-Apr-26 |
| Unknown* | 158 | €16.14 | SI Trade |
14:30:06 - 16-Apr-26 |
| Unknown* | 134 | €16.125 | SI Trade |
14:30:03 - 16-Apr-26 |
| Unknown* | 89 | €16.12 | SI Trade |
14:29:02 - 16-Apr-26 |
| Unknown* | 20 | €16.42 | SI Trade |
08:46:52 - 14-Apr-26 |
| Unknown* | 21 | €16.43 | SI Trade |
08:38:09 - 14-Apr-26 |
| Unknown* | 91 | €16.52 | SI Trade |
08:30:39 - 14-Apr-26 |
| Unknown* | 8,645 | €16.5112 | SI Trade Negotiated Trade |
11:34:31 - 10-Apr-26 |
| Unknown* | 49 | €16.53 | SI Trade |
16:23:24 - 08-Apr-26 |
| Unknown* | 49 | €16.53 | SI Trade |
16:23:24 - 08-Apr-26 |
| Unknown* | 578 | €16.65 | SI Trade |
14:23:16 - 08-Apr-26 |
| Unknown* | 171 | €16.36 | SI Trade |
08:10:13 - 08-Apr-26 |
| Unknown* | 184 | €16.38 | SI Trade |
08:06:37 - 08-Apr-26 |
| Unknown* | 21 | €15.51 | SI Trade |
16:24:13 - 07-Apr-26 |
| Unknown* | 21 | €15.51 | SI Trade |
16:24:13 - 07-Apr-26 |
| Unknown* | 22 | €15.65 | SI Trade |
15:03:49 - 07-Apr-26 |
| Unknown* | 22 | €15.69 | SI Trade |
14:56:58 - 07-Apr-26 |
| Unknown* | 20 | €15.73 | SI Trade |
14:38:52 - 07-Apr-26 |
| Unknown* | 21 | €15.78 | SI Trade |
14:32:58 - 07-Apr-26 |
| Unknown* | 21 | €15.79 | SI Trade |
14:27:14 - 07-Apr-26 |
| Unknown* | 20 | €15.80 | SI Trade |
14:19:43 - 07-Apr-26 |
| Unknown* | 21 | €15.82 | SI Trade |
13:53:32 - 07-Apr-26 |
| Unknown* | 23 | €15.83 | SI Trade |
13:47:03 - 07-Apr-26 |
| Unknown* | 23 | €15.83 | SI Trade |
13:40:58 - 07-Apr-26 |
| Unknown* | 23 | €15.81 | SI Trade |
13:12:48 - 07-Apr-26 |
| Unknown* | 20 | €15.82 | SI Trade |
13:00:39 - 07-Apr-26 |
| Unknown* | 20 | €15.85 | SI Trade |
12:42:39 - 07-Apr-26 |
| Unknown* | 21 | €15.82 | SI Trade |
12:33:39 - 07-Apr-26 |
| Unknown* | 22 | €15.82 | SI Trade |
12:22:26 - 07-Apr-26 |
| Unknown* | 20 | €15.81 | SI Trade |
12:06:07 - 07-Apr-26 |
| Unknown* | 21 | €15.78 | SI Trade |
11:55:05 - 07-Apr-26 |
| Unknown* | 20 | €15.86 | SI Trade |
11:45:06 - 07-Apr-26 |
| Unknown* | 2 | €15.83 | SI Trade |
11:41:17 - 07-Apr-26 |
| Unknown* | 29 | €15.84 | SI Trade |
11:26:46 - 07-Apr-26 |
| Unknown* | 23 | €15.89 | SI Trade |
11:17:57 - 07-Apr-26 |
| Unknown* | 25 | €15.84 | SI Trade |
11:09:58 - 07-Apr-26 |
| Unknown* | 23 | €15.83 | SI Trade |
11:03:46 - 07-Apr-26 |
| Unknown* | 20 | €15.89 | SI Trade |
10:59:41 - 07-Apr-26 |
| Unknown* | 21 | €15.95 | SI Trade |
10:50:09 - 07-Apr-26 |
| Unknown* | 1 | €15.91 | SI Trade |
10:46:19 - 07-Apr-26 |
| Unknown* | 24 | €15.86 | SI Trade |
10:36:18 - 07-Apr-26 |
| Unknown* | 21 | €15.82 | SI Trade |
10:24:00 - 07-Apr-26 |
| Unknown* | 5 | €15.85 | SI Trade |
10:24:00 - 07-Apr-26 |
| Unknown* | 92 | €15.66 | SI Trade |
16:27:45 - 02-Apr-26 |
| Unknown* | 92 | €15.66 | SI Trade |
16:27:45 - 02-Apr-26 |
| Unknown* | 112 | €15.94 | SI Trade |
16:35:10 - 01-Apr-26 |
| Unknown* | 6 | €15.90 | SI Trade |
13:13:50 - 01-Apr-26 |
| Unknown* | 4 | €15.90 | SI Trade |
13:13:50 - 01-Apr-26 |
| Unknown* | 4 | €15.90 | SI Trade |
13:13:50 - 01-Apr-26 |
| Unknown* | 6 | €15.84 | SI Trade |
11:09:21 - 01-Apr-26 |
| Unknown* | 5 | €15.84 | SI Trade |
11:09:21 - 01-Apr-26 |
| Unknown* | 5 | €15.84 | SI Trade |
11:09:21 - 01-Apr-26 |
| Unknown* | 13 | €15.82 | SI Trade |
09:08:12 - 01-Apr-26 |
| Unknown* | 13 | €15.82 | SI Trade |
09:08:12 - 01-Apr-26 |
| Unknown* | 24 | €15.36 | SI Trade |
16:18:26 - 30-Mar-26 |
| Unknown* | 24 | €15.36 | SI Trade |
16:05:03 - 30-Mar-26 |
| Unknown* | 24 | €15.30 | SI Trade |
15:45:54 - 30-Mar-26 |
| Unknown* | 21 | €15.30 | SI Trade |
15:30:12 - 30-Mar-26 |
| Unknown* | 19 | €15.32 | SI Trade |
15:15:15 - 30-Mar-26 |
| Unknown* | 21 | €15.28 | SI Trade |
14:58:07 - 30-Mar-26 |
| Unknown* | 24 | €15.34 | SI Trade |
14:41:05 - 30-Mar-26 |
| Unknown* | 22 | €15.38 | SI Trade |
14:25:33 - 30-Mar-26 |
| Unknown* | 24 | €15.34 | SI Trade |
14:05:22 - 30-Mar-26 |
| Unknown* | 22 | €15.30 | SI Trade |
13:43:13 - 30-Mar-26 |
| Unknown* | 22 | €15.32 | SI Trade |
13:14:26 - 30-Mar-26 |
| Unknown* | 23 | €15.38 | SI Trade |
12:39:01 - 30-Mar-26 |
| Unknown* | 24 | €15.34 | SI Trade |
12:07:04 - 30-Mar-26 |
| Unknown* | 22 | €15.24 | SI Trade |
11:37:34 - 30-Mar-26 |
| Unknown* | 21 | €15.22 | SI Trade |
11:11:25 - 30-Mar-26 |
| Unknown* | 22 | €15.30 | SI Trade |
10:54:16 - 30-Mar-26 |
| Unknown* | 17 | €15.30 | SI Trade |
10:40:25 - 30-Mar-26 |
| Unknown* | 24 | €15.22 | SI Trade |
10:17:43 - 30-Mar-26 |
| Unknown* | 24 | €15.22 | SI Trade |
10:04:25 - 30-Mar-26 |
| Unknown* | 20 | €15.20 | SI Trade |
09:43:39 - 30-Mar-26 |
| Unknown* | 24 | €15.20 | SI Trade |
09:26:02 - 30-Mar-26 |
| Unknown* | 20 | €15.14 | SI Trade |
09:04:10 - 30-Mar-26 |
| Unknown* | 22 | €15.14 | SI Trade |
08:46:50 - 30-Mar-26 |
| Unknown* | 22 | €15.08 | SI Trade |
08:33:45 - 30-Mar-26 |
| Unknown* | 26 | €15.10 | SI Trade |
08:32:21 - 30-Mar-26 |
| Unknown* | 37 | €15.10 | SI Trade |
08:31:01 - 30-Mar-26 |
| Unknown* | 42 | €15.10 | SI Trade |
08:30:41 - 30-Mar-26 |
| Unknown* | 22 | €15.30 | SI Trade |
16:29:39 - 24-Mar-26 |
| Unknown* | 21 | €15.28 | SI Trade |
16:24:23 - 24-Mar-26 |
| Unknown* | 23 | €15.28 | SI Trade |
16:17:32 - 24-Mar-26 |
| Unknown* | 22 | €15.28 | SI Trade |
16:10:58 - 24-Mar-26 |
| Unknown* | 22 | €15.24 | SI Trade |
16:02:36 - 24-Mar-26 |
| Unknown* | 22 | €15.32 | SI Trade |
15:52:48 - 24-Mar-26 |
| Unknown* | 22 | €15.28 | SI Trade |
15:42:59 - 24-Mar-26 |
| Unknown* | 22 | €15.28 | SI Trade |
15:32:45 - 24-Mar-26 |
| Unknown* | 24 | €15.32 | SI Trade |
15:24:00 - 24-Mar-26 |
| Unknown* | 22 | €15.34 | SI Trade |
15:13:30 - 24-Mar-26 |
| Unknown* | 23 | €15.36 | SI Trade |
15:04:05 - 24-Mar-26 |
| Unknown* | 22 | €15.26 | SI Trade |
14:54:35 - 24-Mar-26 |
| Unknown* | 21 | €15.16 | SI Trade |
14:43:57 - 24-Mar-26 |
| Unknown* | 25 | €15.08 | SI Trade |
14:28:51 - 24-Mar-26 |
| Unknown* | 22 | €15.12 | SI Trade |
14:08:18 - 24-Mar-26 |
| Unknown* | 23 | €15.02 | SI Trade |
13:52:50 - 24-Mar-26 |
| Unknown* | 23 | €15.12 | SI Trade |
13:44:43 - 24-Mar-26 |
| Unknown* | 24 | €15.12 | SI Trade |
13:32:38 - 24-Mar-26 |
| Unknown* | 23 | €15.14 | SI Trade |
13:19:19 - 24-Mar-26 |
| Unknown* | 22 | €15.18 | SI Trade |
12:58:50 - 24-Mar-26 |
| Unknown* | 25 | €15.20 | SI Trade |
12:37:20 - 24-Mar-26 |
| Unknown* | 25 | €15.24 | SI Trade |
12:19:54 - 24-Mar-26 |
| Unknown* | 21 | €15.20 | SI Trade |
12:04:16 - 24-Mar-26 |
| Unknown* | 18 | €15.20 | SI Trade |
11:51:48 - 24-Mar-26 |
| Unknown* | 24 | €15.18 | SI Trade |
11:34:22 - 24-Mar-26 |
| Unknown* | 25 | €15.18 | SI Trade |
11:03:23 - 24-Mar-26 |
| Unknown* | 22 | €15.20 | SI Trade |
10:49:57 - 24-Mar-26 |
| Unknown* | 22 | €15.12 | SI Trade |
10:37:08 - 24-Mar-26 |
| Unknown* | 23 | €15.12 | SI Trade |
10:23:03 - 24-Mar-26 |
| Unknown* | 21 | €15.10 | SI Trade |
10:05:39 - 24-Mar-26 |
| Unknown* | 21 | €15.00 | SI Trade |
09:53:00 - 24-Mar-26 |
| Unknown* | 21 | €15.08 | SI Trade |
09:42:15 - 24-Mar-26 |
| Unknown* | 6 | €14.98 | SI Trade |
09:39:33 - 24-Mar-26 |
| Unknown* | 21 | €15.00 | SI Trade |
09:24:00 - 24-Mar-26 |
| Unknown* | 37 | €15.02 | SI Trade |
09:11:43 - 24-Mar-26 |
| Unknown* | 436 | €15.24 | SI Trade |
16:23:27 - 23-Mar-26 |
| Unknown* | 7 | €15.42 | SI Trade |
15:26:48 - 23-Mar-26 |