Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cementir Holdin (0HY2) Share Price

Price €17.7457 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 12,351.00 at €17.7457
Day's Volume: 0
Last Close: €17.7457
Open: €0.00
ISIN: NL0013995087
Day's Range €0.00 - €0.00
52wk Range: €10.54 - €17.7457
Market Capitalisation: €2.76b
VWAP: €0.00
Shares in Issue: 155.52m

Cementir Holdin (0HY2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,351 €17.7457 SI Trade
Negotiated Trade
18:10:36 - 09-Dec-25
Unknown* 117 €17.72 SI Trade
16:29:15 - 09-Dec-25
Unknown* 83 €17.70 SI Trade
16:28:27 - 09-Dec-25
Unknown* 83 €17.70 SI Trade
16:28:27 - 09-Dec-25
Unknown* 19 €17.70 SI Trade
16:26:26 - 09-Dec-25
Unknown* 19 €17.70 SI Trade
16:26:26 - 09-Dec-25
Unknown* 82 €17.72 SI Trade
16:25:33 - 09-Dec-25
Unknown* 82 €17.70 SI Trade
16:24:43 - 09-Dec-25
Unknown* 82 €17.70 SI Trade
16:24:43 - 09-Dec-25
Unknown* 88 €17.72 SI Trade
16:22:24 - 09-Dec-25
See more Cementir Holdin trades

Cementir Holdin (0HY2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.7457 17.7457 17.7457 17.7457 0
11th Dec 2025 (Thu) 17.7457 17.7457 17.7457 17.7457 0
10th Dec 2025 (Wed) 17.7457 17.7457 17.7457 17.7457 0
9th Dec 2025 (Tue) 17.7457 17.7457 17.7457 17.7457 17,175
8th Dec 2025 (Mon) 17.44 17.44 17.44 17.44 0
5th Dec 2025 (Fri) 17.44 17.44 17.44 17.44 0
4th Dec 2025 (Thu) 17.44 17.44 17.44 17.44 0
3rd Dec 2025 (Wed) 17.44 17.44 17.44 17.44 0
2nd Dec 2025 (Tue) 17.44 17.44 17.44 17.44 40
1st Dec 2025 (Mon) 17.30 17.30 17.30 17.30 4
28th Nov 2025 (Fri) 17.28 17.28 17.28 17.28 85
27th Nov 2025 (Thu) 17.30 17.30 17.30 17.30 5
26th Nov 2025 (Wed) 17.40 17.40 17.40 17.40 4,425
25th Nov 2025 (Tue) 16.84 16.84 16.84 16.84 397
24th Nov 2025 (Mon) 16.14 16.14 16.14 16.14 467
21st Nov 2025 (Fri) 16.04 16.04 16.04 16.04 0
20th Nov 2025 (Thu) 16.04 16.04 16.04 16.04 1
19th Nov 2025 (Wed) 15.82 15.82 15.82 15.82 1
18th Nov 2025 (Tue) 15.76 15.76 15.76 15.76 0
17th Nov 2025 (Mon) 15.76 15.76 15.76 15.76 19
14th Nov 2025 (Fri) 15.98 15.98 15.98 15.98 578
See more Cementir Holdin price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered