Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cementir Holdin (0HY2) Share Price

Price €15.66 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 92.00 at €15.66
Day's Volume: 0
Last Close: €15.66
Open: €0.00
ISIN: NL0013995087
Day's Range €0.00 - €0.00
52wk Range: €12.20 - €20.10
Market Capitalisation: €2.44b
VWAP: €0.00
Shares in Issue: 155.52m

Cementir Holdin (0HY2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92 €15.66 SI Trade
16:27:45 - 02-Apr-26
Unknown* 92 €15.66 SI Trade
16:27:45 - 02-Apr-26
Unknown* 112 €15.94 SI Trade
16:35:10 - 01-Apr-26
Unknown* 6 €15.90 SI Trade
13:13:50 - 01-Apr-26
Unknown* 4 €15.90 SI Trade
13:13:50 - 01-Apr-26
Unknown* 4 €15.90 SI Trade
13:13:50 - 01-Apr-26
Unknown* 6 €15.84 SI Trade
11:09:21 - 01-Apr-26
Unknown* 5 €15.84 SI Trade
11:09:21 - 01-Apr-26
Unknown* 5 €15.84 SI Trade
11:09:21 - 01-Apr-26
Unknown* 13 €15.82 SI Trade
09:08:12 - 01-Apr-26
See more Cementir Holdin trades

Cementir Holdin (0HY2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.66 15.66 15.66 15.66 0
2nd Apr 2026 (Thu) 15.66 15.66 15.66 15.66 184
1st Apr 2026 (Wed) 15.94 15.94 15.94 15.94 168
31st Mar 2026 (Tue) 15.36 15.36 15.36 15.36 0
30th Mar 2026 (Mon) 15.36 15.36 15.36 15.36 637
27th Mar 2026 (Fri) 15.30 15.30 15.30 15.30 0
26th Mar 2026 (Thu) 15.30 15.30 15.30 15.30 0
25th Mar 2026 (Wed) 15.30 15.30 15.30 15.30 0
24th Mar 2026 (Tue) 15.30 15.30 15.30 15.30 810
23rd Mar 2026 (Mon) 15.24 15.24 15.24 15.24 558
20th Mar 2026 (Fri) 14.58 14.58 14.58 14.58 349
19th Mar 2026 (Thu) 14.42 14.42 14.42 14.42 579
18th Mar 2026 (Wed) 14.86 14.86 14.86 14.86 92
17th Mar 2026 (Tue) 14.76 14.76 14.76 14.76 2,765
16th Mar 2026 (Mon) 14.84 14.84 14.84 14.84 786
13th Mar 2026 (Fri) 14.52 14.52 14.52 14.52 819
12th Mar 2026 (Thu) 15.06 15.06 15.06 15.06 0
11th Mar 2026 (Wed) 15.06 15.06 15.06 15.06 0
10th Mar 2026 (Tue) 15.06 15.06 15.06 15.06 2,374
9th Mar 2026 (Mon) 14.26 14.26 14.26 14.26 1,567
6th Mar 2026 (Fri) 15.02 15.02 15.02 15.02 0
See more Cementir Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered