Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cementir Holdin (0HY2) Share Price

Price €13.98 on 03-04-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HY2 Shares
Last Trade: Unknown 28.00 at €13.98
Day's Volume: 0
Last Close: €13.98
Open: €0.00
ISIN: NL0013995087
Day's Range €0.00 - €0.00
52wk Range: €9.34 - €13.98
Market Capitalisation: €2,174m
VWAP: €0.00
Shares in Issue: 156m

Cementir Holdin (0HY2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 €13.98 SI Trade
16:27:52 - 27-Mar-25
Unknown* 22 €13.96 SI Trade
16:13:09 - 27-Mar-25
Unknown* 22 €13.98 SI Trade
16:09:40 - 27-Mar-25
Unknown* 22 €13.98 SI Trade
16:05:08 - 27-Mar-25
Unknown* 22 €14.00 SI Trade
15:59:58 - 27-Mar-25
Unknown* 22 €14.02 SI Trade
15:56:03 - 27-Mar-25
Unknown* 22 €14.02 SI Trade
15:52:09 - 27-Mar-25
Unknown* 22 €14.10 SI Trade
15:31:58 - 27-Mar-25
Unknown* 21 €14.10 SI Trade
15:29:27 - 27-Mar-25
Unknown* 3,195 €13.80 Negotiated Trade
16:44:09 - 14-Mar-25
See more Cementir Holdin trades

Cementir Holdin (0HY2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 13.98 13.98 13.98 13.98 0
2nd Apr 2025 (Wed) 13.98 13.98 13.98 13.98 0
1st Apr 2025 (Tue) 13.98 13.98 13.98 13.98 0
31st Mar 2025 (Mon) 13.98 13.98 13.98 13.98 0
28th Mar 2025 (Fri) 13.98 13.98 13.98 13.98 0
27th Mar 2025 (Thu) 13.98 13.98 13.98 13.98 203
26th Mar 2025 (Wed) 13.80 13.80 13.80 13.80 0
25th Mar 2025 (Tue) 13.80 13.80 13.80 13.80 0
24th Mar 2025 (Mon) 13.80 13.80 13.80 13.80 0
21st Mar 2025 (Fri) 13.80 13.80 13.80 13.80 0
20th Mar 2025 (Thu) 13.80 13.80 13.80 13.80 0
19th Mar 2025 (Wed) 13.80 13.80 13.80 13.80 0
18th Mar 2025 (Tue) 13.80 13.80 13.80 13.80 0
17th Mar 2025 (Mon) 13.80 13.80 13.80 13.80 0
14th Mar 2025 (Fri) 13.80 13.80 13.80 13.80 3,195
13th Mar 2025 (Thu) 11.70 11.70 11.70 11.70 0
12th Mar 2025 (Wed) 11.70 11.70 11.70 11.70 0
11th Mar 2025 (Tue) 11.70 11.70 11.70 11.70 0
10th Mar 2025 (Mon) 11.70 11.70 11.70 11.70 0
7th Mar 2025 (Fri) 11.70 11.70 11.70 11.70 0
6th Mar 2025 (Thu) 11.70 11.70 11.70 11.70 0
5th Mar 2025 (Wed) 11.70 11.70 11.70 11.70 0
4th Mar 2025 (Tue) 11.70 11.70 11.70 11.70 0
See more Cementir Holdin price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered