Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cementir Holdin (0HY2) Share Price

Price €14.70 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HY2 Shares
Last Trade: Unknown 63.00 at €14.70
Day's Volume: 0
Last Close: €14.70
Open: €0.00
ISIN: NL0013995087
Day's Range €0.00 - €0.00
52wk Range: €9.34 - €14.92
Market Capitalisation: €2.29b
VWAP: €0.00
Shares in Issue: 155.52m

Cementir Holdin (0HY2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 €14.70 SI Trade
Negotiated Trade
16:50:16 - 26-Jun-25
Unknown* 66 €14.62 SI Trade
14:33:28 - 25-Jun-25
Unknown* 126 €14.62 SI Trade
14:32:59 - 25-Jun-25
Unknown* 100 €14.64 SI Trade
14:31:22 - 25-Jun-25
Unknown* 137 €14.66 SI Trade
14:21:51 - 25-Jun-25
Unknown* 70 €14.74 SI Trade
16:20:25 - 24-Jun-25
Unknown* 127 €14.68 SI Trade
14:50:10 - 24-Jun-25
Unknown* 64 €14.70 SI Trade
14:37:06 - 24-Jun-25
Unknown* 89 €14.72 SI Trade
14:36:36 - 24-Jun-25
Unknown* 76 €14.60 SI Trade
12:38:30 - 24-Jun-25
See more Cementir Holdin trades

Cementir Holdin (0HY2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.70 14.70 14.70 14.70 0
17th Jul 2025 (Thu) 14.70 14.70 14.70 14.70 0
16th Jul 2025 (Wed) 14.70 14.70 14.70 14.70 0
15th Jul 2025 (Tue) 14.70 14.70 14.70 14.70 0
14th Jul 2025 (Mon) 14.70 14.70 14.70 14.70 0
11th Jul 2025 (Fri) 14.70 14.70 14.70 14.70 0
10th Jul 2025 (Thu) 14.70 14.70 14.70 14.70 0
9th Jul 2025 (Wed) 14.70 14.70 14.70 14.70 0
8th Jul 2025 (Tue) 14.70 14.70 14.70 14.70 0
7th Jul 2025 (Mon) 14.70 14.70 14.70 14.70 0
4th Jul 2025 (Fri) 14.70 14.70 14.70 14.70 0
3rd Jul 2025 (Thu) 14.70 14.70 14.70 14.70 0
2nd Jul 2025 (Wed) 14.70 14.70 14.70 14.70 0
1st Jul 2025 (Tue) 14.70 14.70 14.70 14.70 0
30th Jun 2025 (Mon) 14.70 14.70 14.70 14.70 0
27th Jun 2025 (Fri) 14.70 14.70 14.70 14.70 0
26th Jun 2025 (Thu) 14.70 14.70 14.70 14.70 63
25th Jun 2025 (Wed) 14.62 14.62 14.62 14.62 429
24th Jun 2025 (Tue) 14.74 14.74 14.74 14.74 2,592
23rd Jun 2025 (Mon) 13.96 13.96 13.96 13.96 0
20th Jun 2025 (Fri) 13.96 13.96 13.96 13.96 0
See more Cementir Holdin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered