Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cementir Holdin (0HY2) Share Price

Price €14.00 on 19-09-2025 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 113.00 at €14.00
Day's Volume: 0
Last Close: €14.00
Open: €0.00
ISIN: NL0013995087
Day's Range €0.00 - €0.00
52wk Range: €9.34 - €14.92
Market Capitalisation: €2.18b
VWAP: €0.00
Shares in Issue: 155.52m

Cementir Holdin (0HY2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 113 €14.00 SI Trade
16:20:11 - 10-Sep-25
Unknown* 21 €14.02 SI Trade
16:14:31 - 10-Sep-25
Unknown* 21 €14.02 SI Trade
16:09:19 - 10-Sep-25
Unknown* 22 €14.02 SI Trade
16:07:50 - 10-Sep-25
Unknown* 23 €14.02 SI Trade
16:06:35 - 10-Sep-25
Unknown* 25 €14.02 SI Trade
16:01:10 - 10-Sep-25
Unknown* 22 €14.02 SI Trade
16:01:05 - 10-Sep-25
Unknown* 56 €14.02 SI Trade
15:56:16 - 10-Sep-25
Unknown* 49 €14.04 SI Trade
15:46:11 - 10-Sep-25
Unknown* 52 €14.04 SI Trade
15:41:18 - 10-Sep-25
See more Cementir Holdin trades

Cementir Holdin (0HY2) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.00 14.00 14.00 14.00 0
18th Sep 2025 (Thu) 14.00 14.00 14.00 14.00 0
17th Sep 2025 (Wed) 14.00 14.00 14.00 14.00 0
16th Sep 2025 (Tue) 14.00 14.00 14.00 14.00 0
15th Sep 2025 (Mon) 14.00 14.00 14.00 14.00 0
12th Sep 2025 (Fri) 14.00 14.00 14.00 14.00 0
11th Sep 2025 (Thu) 14.00 14.00 14.00 14.00 0
10th Sep 2025 (Wed) 14.00 14.00 14.00 14.00 1,936
9th Sep 2025 (Tue) 13.64 13.64 13.64 13.64 0
8th Sep 2025 (Mon) 13.64 13.64 13.64 13.64 0
5th Sep 2025 (Fri) 13.64 13.64 13.64 13.64 0
4th Sep 2025 (Thu) 13.64 13.64 13.64 13.64 0
3rd Sep 2025 (Wed) 13.64 13.64 13.64 13.64 0
2nd Sep 2025 (Tue) 13.64 13.64 13.64 13.64 0
1st Sep 2025 (Mon) 13.64 13.64 13.64 13.64 0
29th Aug 2025 (Fri) 13.64 13.64 13.64 13.64 0
28th Aug 2025 (Thu) 13.64 13.64 13.64 13.64 0
27th Aug 2025 (Wed) 13.64 13.64 13.64 13.64 0
26th Aug 2025 (Tue) 13.64 13.64 13.64 13.64 0
25th Aug 2025 (Mon) 13.64 13.64 13.64 13.64 0
22nd Aug 2025 (Fri) 13.64 13.64 13.64 13.64 35
See more Cementir Holdin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered