| Price | $32.65 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $32.7025 |
| Day's Volume: | 5,230 |
| Last Close: | $32.65 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.09669 - $57.43989 |
| Market Capitalisation: | $42.51b |
| VWAP: | $32.63094 |
| Shares in Issue: | 1.28b |
Chipotle Mexica (0HXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $32.7025 | OTC Trade |
19:09:25 - 21-May-26 |
| Unknown* | 13 | $32.702 | OTC Trade |
19:09:25 - 21-May-26 |
| Unknown* | 20 | $32.6893 | OTC Trade |
19:07:09 - 21-May-26 |
| Unknown* | 200 | $32.66 | OTC Trade |
19:05:13 - 21-May-26 |
| Unknown* | 14 | $32.6893 | OTC Trade |
19:04:00 - 21-May-26 |
| Unknown* | 1 | $32.65 | SI Trade |
19:02:51 - 21-May-26 |
| Unknown* | 1 | $32.65 | SI Trade |
18:57:36 - 21-May-26 |
| Unknown* | 20 | $32.65 | OTC Trade |
18:56:31 - 21-May-26 |
| Unknown* | 2 | $32.69 | SI Trade |
18:55:38 - 21-May-26 |
| Unknown* | 0 | $32.72 | OTC Trade |
18:55:33 - 21-May-26 |
Chipotle Mexica (0HXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
