| Price | $35.36 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $35.3914 |
| Day's Volume: | 7,768 |
| Last Close: | $35.36 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.36 - $54.97839 |
| Market Capitalisation: | $44.23b |
| VWAP: | $30.9038 |
| Shares in Issue: | 1.28b |
Chipotle Mexica (0HXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $35.3914 | Negotiated Trade OTC Trade |
19:06:38 - 10-Jul-26 |
| Unknown* | 7 | $35.38 | OTC Trade |
19:03:18 - 10-Jul-26 |
| Unknown* | 0 | $35.36 | SI Trade |
18:58:56 - 10-Jul-26 |
| Unknown* | 3 | $35.33 | OTC Trade |
18:53:19 - 10-Jul-26 |
| Unknown* | 500 | $35.3495 | OTC Trade |
18:49:23 - 10-Jul-26 |
| Unknown* | 51 | $35.33 | OTC Trade |
18:39:38 - 10-Jul-26 |
| Unknown* | 46 | $35.33 | OTC Trade |
18:39:38 - 10-Jul-26 |
| Unknown* | 3 | $35.33 | OTC Trade |
18:39:05 - 10-Jul-26 |
| Unknown* | 0 | $35.35 | SI Trade |
18:34:55 - 10-Jul-26 |
| Unknown* | 3 | $35.43 | OTC Trade |
18:18:36 - 10-Jul-26 |
Chipotle Mexica (0HXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
