| Price | $3,160.53851 on 07-05-2024 at 08:02:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HXW Shares | |
| Last Trade: | Unknown 1.00 at $3,192.3082 |
| Day's Volume: | 0 |
| Last Close: | $3,160.53851 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1,793.68 - $3,211.94 |
| Market Capitalisation: | $86,811m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Chipotle Mexica (0HXW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3,192.3082 | Negotiated Trade OTC Trade |
18:40:32 - 06-May-24 |
| Unknown* | 1 | $3,186.35606 | Currency Conversion Negotiated Trade |
16:35:43 - 06-May-24 |
| Unknown* | 2 | $3,184.13421 | Currency Conversion Negotiated Trade |
14:17:18 - 06-May-24 |
| Unknown* | 1 | $3,169.8523 | Currency Conversion Negotiated Trade |
19:46:17 - 03-May-24 |
| Unknown* | 1 | $3,187.80217 | Currency Conversion Negotiated Trade |
18:27:17 - 06-May-24 |
| Unknown* | 2 | $3,179.72764 | Currency Conversion Negotiated Trade |
16:22:11 - 06-May-24 |
| Unknown* | 1 | $3,183.84716 | Currency Conversion Negotiated Trade |
14:11:36 - 06-May-24 |
| Unknown* | 0 | $3,198.00 | OTC Trade |
19:49:55 - 06-May-24 |
| Unknown* | 0 | $3,197.39 | OTC Trade |
19:29:20 - 06-May-24 |
| Unknown* | 0 | $3,195.39 | OTC Trade |
19:10:48 - 06-May-24 |
