Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chipotle Mexica (0HXW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $35.3914 Negotiated Trade
OTC Trade
 19:06:38 - 10-Jul-26
Unknown* 7 $35.38 OTC Trade
 19:03:18 - 10-Jul-26
Unknown* 0 $35.36 SI Trade
 18:58:56 - 10-Jul-26
Unknown* 3 $35.33 OTC Trade
 18:53:19 - 10-Jul-26
Unknown* 500 $35.3495 OTC Trade
 18:49:23 - 10-Jul-26
Unknown* 51 $35.33 OTC Trade
 18:39:38 - 10-Jul-26
Unknown* 46 $35.33 OTC Trade
 18:39:38 - 10-Jul-26
Unknown* 3 $35.33 OTC Trade
 18:39:05 - 10-Jul-26
Unknown* 0 $35.35 SI Trade
 18:34:55 - 10-Jul-26
Unknown* 3 $35.43 OTC Trade
 18:18:36 - 10-Jul-26
Unknown* 2 $35.4625 OTC Trade
 17:59:10 - 10-Jul-26
Unknown* 298 $35.462 OTC Trade
 17:59:10 - 10-Jul-26
Unknown* 32 $35.38 SI Trade
 17:51:36 - 10-Jul-26
Unknown* 100 $35.335 OTC Trade
 17:38:36 - 10-Jul-26
Unknown* 250 $35.315 OTC Trade
 17:31:57 - 10-Jul-26
Unknown* 0 $35.39 SI Trade
 17:30:27 - 10-Jul-26
Unknown* 0 $35.37 SI Trade
 17:29:31 - 10-Jul-26
Unknown* 1 $35.39 OTC Trade
 17:26:59 - 10-Jul-26
Unknown* 0 $35.43 SI Trade
 17:25:30 - 10-Jul-26
Unknown* 5 $35.4105 OTC Trade
 17:24:59 - 10-Jul-26
Unknown* 25 $35.36 OTC Trade
 17:09:09 - 10-Jul-26
Unknown* 1 $35.45 OTC Trade
 16:56:25 - 10-Jul-26
Unknown* 40 $35.465 OTC Trade
 16:52:52 - 10-Jul-26
Unknown* 100 $35.425 OTC Trade
 16:49:47 - 10-Jul-26
Unknown* 0 $35.45 SI Trade
 16:42:37 - 10-Jul-26
Unknown* 1 $35.41 OTC Trade
 16:39:48 - 10-Jul-26
Unknown* 1,000 $35.428 OTC Trade
 16:38:45 - 10-Jul-26
Unknown* 100 $35.3995 OTC Trade
 16:38:10 - 10-Jul-26
Unknown* 14 $35.35 OTC Trade
 16:36:02 - 10-Jul-26
Unknown* 15 $35.375 OTC Trade
 16:34:47 - 10-Jul-26
Unknown* 250 $35.4505 OTC Trade
 16:28:28 - 10-Jul-26
Unknown* 0 $35.46 SI Trade
 16:28:28 - 10-Jul-26
Unknown* 300 $35.545 OTC Trade
 16:26:52 - 10-Jul-26
Unknown* 0 $35.55 SI Trade
 16:25:42 - 10-Jul-26
Unknown* 0 $35.57 SI Trade
 16:19:39 - 10-Jul-26
Unknown* 12 $35.59 SI Trade
 16:19:35 - 10-Jul-26
Unknown* 0 $35.57 OTC Trade
 16:16:43 - 10-Jul-26
Unknown* 379 $0.00 SI Trade
 16:13:15 - 10-Jul-26
Unknown* 250 $35.528 OTC Trade
 16:11:50 - 10-Jul-26
Unknown* 1 $35.5314 Negotiated Trade
OTC Trade
 16:10:43 - 10-Jul-26
Unknown* 570 $35.59 SI Trade
 16:08:00 - 10-Jul-26
Unknown* 18 $35.6082 OTC Trade
 16:05:33 - 10-Jul-26
Unknown* 4 $35.6568 OTC Trade
 15:58:21 - 10-Jul-26
Unknown* 0 $35.67 SI Trade
 15:58:13 - 10-Jul-26
Unknown* 4 $35.6681 OTC Trade
 15:58:01 - 10-Jul-26
Unknown* 300 $35.675 OTC Trade
 15:55:37 - 10-Jul-26
Unknown* 0 $35.72 OTC Trade
 15:50:31 - 10-Jul-26
Unknown* 0 $35.72 OTC Trade
 15:50:28 - 10-Jul-26
Unknown* 0 $35.72 OTC Trade
 15:50:26 - 10-Jul-26
Unknown* 0 $35.72 OTC Trade
 15:50:23 - 10-Jul-26
Unknown* 0 $35.72 OTC Trade
 15:50:20 - 10-Jul-26
Unknown* 0 $35.71 OTC Trade
 15:50:18 - 10-Jul-26
Unknown* 0 $35.71 OTC Trade
 15:50:15 - 10-Jul-26
Unknown* 0 $35.71 OTC Trade
 15:50:12 - 10-Jul-26
Unknown* 0 $35.71 OTC Trade
 15:50:10 - 10-Jul-26
Unknown* 0 $35.71 OTC Trade
 15:50:06 - 10-Jul-26
Unknown* 0 $35.72 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 $35.72 OTC Trade
 15:49:58 - 10-Jul-26
Unknown* 0 $35.72 OTC Trade
 15:49:56 - 10-Jul-26
Unknown* 0 $35.73 OTC Trade
 15:49:54 - 10-Jul-26
Unknown* 0 $35.73 OTC Trade
 15:49:51 - 10-Jul-26
Unknown* 0 $35.73 OTC Trade
 15:49:48 - 10-Jul-26
Unknown* 0 $35.73 OTC Trade
 15:49:46 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
 15:49:43 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
 15:49:41 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
 15:49:38 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
 15:49:35 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
 15:49:33 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
 15:49:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
 15:49:27 - 10-Jul-26
Unknown* 0 $35.77 SI Trade
 15:49:27 - 10-Jul-26
Unknown* 0 $35.74 OTC Trade
 15:49:18 - 10-Jul-26
Unknown* 200 $35.715 OTC Trade
 15:48:46 - 10-Jul-26
Unknown* 0 $35.67 SI Trade
 15:46:09 - 10-Jul-26
Unknown* 18 $35.5595 OTC Trade
 15:39:47 - 10-Jul-26
Unknown* 2 $35.43 SI Trade
 15:37:21 - 10-Jul-26
Unknown* 17 $35.43507 Currency Conversion
Negotiated Trade
 15:34:50 - 10-Jul-26
Unknown* 0 $35.52 OTC Trade
 15:23:20 - 10-Jul-26
Unknown* 24 $35.515 OTC Trade
 15:23:20 - 10-Jul-26
Unknown* 0 $35.47 SI Trade
 15:19:41 - 10-Jul-26
Unknown* 1 $35.46723 Currency Conversion
Negotiated Trade
 15:16:08 - 10-Jul-26
Unknown* 2 $35.49573 Currency Conversion
Negotiated Trade
 15:16:08 - 10-Jul-26
Unknown* 4 $35.398 OTC Trade
 15:14:47 - 10-Jul-26
Unknown* 12 $35.475 OTC Trade
 15:12:14 - 10-Jul-26
Unknown* 300 $35.438 OTC Trade
 15:07:52 - 10-Jul-26
Unknown* 28 $35.45 OTC Trade
 15:05:22 - 10-Jul-26
Unknown* 0 $35.42 SI Trade
 15:04:33 - 10-Jul-26
Unknown* 126 $35.42 SI Trade
 15:04:00 - 10-Jul-26
Unknown* 283 $35.345 OTC Trade
 15:00:38 - 10-Jul-26
Unknown* 0 $35.47 OTC Trade
 14:58:58 - 10-Jul-26
Unknown* 0 $35.48 SI Trade
 14:57:26 - 10-Jul-26
Unknown* 3 $35.48 OTC Trade
 14:57:19 - 10-Jul-26
Unknown* 0 $35.53 SI Trade
 14:54:29 - 10-Jul-26
Unknown* 50 $35.4995 OTC Trade
 14:53:14 - 10-Jul-26
Unknown* 3 $35.41 OTC Trade
 14:47:58 - 10-Jul-26
Unknown* 10 $35.37 OTC Trade
 14:47:04 - 10-Jul-26
Unknown* 492 $35.4795 OTC Trade
 14:44:55 - 10-Jul-26
Unknown* 508 $35.4795 OTC Trade
 14:44:55 - 10-Jul-26
Unknown* 3 $35.48 OTC Trade
 14:44:01 - 10-Jul-26
Unknown* 6 $35.46 SI Trade
 14:43:19 - 10-Jul-26
Unknown* 100 $35.4895 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $35.44 OTC Trade
 14:42:33 - 10-Jul-26
Unknown* 21 $35.46 OTC Trade
 14:42:33 - 10-Jul-26
Unknown* 20 $35.44 OTC Trade
 14:41:02 - 10-Jul-26
Unknown* 0 $35.5119 SI Trade
Currency Conversion
 14:41:02 - 10-Jul-26
Unknown* 100 $35.2405 OTC Trade
 14:37:36 - 10-Jul-26
Unknown* 40 $35.23 SI Trade
 14:37:03 - 10-Jul-26
Unknown* 9 $35.00 SI Trade
 14:32:33 - 10-Jul-26
Unknown* 0 $34.97 SI Trade
 14:32:20 - 10-Jul-26
Unknown* 3 $34.8473 OTC Trade
 14:30:33 - 10-Jul-26
Unknown* 3 $34.95378 OTC Trade
 14:30:27 - 10-Jul-26
Unknown* 0 $35.05 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $35.05 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $35.05 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $35.05 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $35.05 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $35.05 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $35.05 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $35.05 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 16 $34.96 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $34.96 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $34.60 SI Trade
 13:35:16 - 10-Jul-26
Unknown* 0 $34.55 OTC Trade
 13:17:34 - 10-Jul-26
Unknown* 0 $34.55 OTC Trade
 13:15:04 - 10-Jul-26
Unknown* 0 $34.55 OTC Trade
 13:14:59 - 10-Jul-26
Unknown* 0 $34.55 OTC Trade
 13:14:58 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 13:06:11 - 10-Jul-26
Unknown* 0 $34.47 OTC Trade
 13:06:03 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 13:05:23 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 13:05:20 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 13:05:10 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 13:05:00 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 13:04:50 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 13:02:02 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 13:01:52 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 13:01:14 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 13:01:11 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 13:01:10 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 13:01:08 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 13:01:07 - 10-Jul-26
Unknown* 0 $34.47 OTC Trade
 13:01:04 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 13:01:01 - 10-Jul-26
Unknown* 0 $35.15 OTC Trade
 13:01:00 - 10-Jul-26
Unknown* 1 $34.53 SI Trade
 12:42:00 - 10-Jul-26
Unknown* 1 $34.50 OTC Trade
 10:39:54 - 10-Jul-26
Unknown* 1 $34.50 OTC Trade
 10:39:54 - 10-Jul-26
Unknown* 0 $34.50 OTC Trade
 10:10:35 - 10-Jul-26
Unknown* 0 $34.50 OTC Trade
 10:10:35 - 10-Jul-26
Unknown* 0 $34.50 OTC Trade
 10:10:35 - 10-Jul-26
Unknown* 0 $34.50 OTC Trade
 10:10:35 - 10-Jul-26
Unknown* 0 $34.50 OTC Trade
 10:10:35 - 10-Jul-26
Unknown* 0 $34.50 OTC Trade
 10:10:35 - 10-Jul-26
Unknown* 0 $34.50 OTC Trade
 10:10:35 - 10-Jul-26
Unknown* 0 $34.76729 SI Trade
Currency Conversion
 09:36:29 - 10-Jul-26
Unknown* 618 $0.00 SI Trade
 09:25:32 - 10-Jul-26
Unknown* 0 $34.41 OTC Trade
 07:46:37 - 10-Jul-26
Unknown* 31 $34.50 SI Trade
 07:33:20 - 10-Jul-26
Unknown* 8 $34.59 SI Trade
 05:22:54 - 10-Jul-26
Unknown* 1 $34.23 SI Trade
 02:44:28 - 10-Jul-26
Unknown* 3 $34.57 OTC Trade
 20:58:43 - 09-Jul-26
Unknown* 89 $34.5605 OTC Trade
 20:55:03 - 09-Jul-26
Unknown* 14 $34.5005 OTC Trade
 20:51:49 - 09-Jul-26
Unknown* 100 $34.5495 OTC Trade
 20:50:48 - 09-Jul-26
Unknown* 1 $34.422 OTC Trade
 20:43:53 - 09-Jul-26
Unknown* 1 $34.41 SI Trade
 20:42:18 - 09-Jul-26
Unknown* 10 $34.43 SI Trade
 20:39:31 - 09-Jul-26
Unknown* 28 $34.31 OTC Trade
 20:24:21 - 09-Jul-26
Unknown* 700 $34.362 OTC Trade
 20:19:31 - 09-Jul-26
Unknown* 1,200 $34.3624 OTC Trade
 20:19:31 - 09-Jul-26
Unknown* 0 $34.35 SI Trade
 20:02:00 - 09-Jul-26
Unknown* 30 $34.3995 OTC Trade
 19:49:07 - 09-Jul-26
Unknown* 75 $34.3595 OTC Trade
 19:43:22 - 09-Jul-26
Unknown* 67 $34.4505 OTC Trade
 18:58:24 - 09-Jul-26
Unknown* 0 $34.48 SI Trade
 18:44:50 - 09-Jul-26
Unknown* 0 $34.43 SI Trade
 18:37:04 - 09-Jul-26
Unknown* 0 $34.44 SI Trade
 18:30:41 - 09-Jul-26
Unknown* 400 $34.422 OTC Trade
 18:27:24 - 09-Jul-26
Unknown* 0 $34.41 SI Trade
 18:26:13 - 09-Jul-26
Unknown* 0 $34.45 OTC Trade
 18:24:38 - 09-Jul-26
Unknown* 0 $34.45 OTC Trade
 18:23:18 - 09-Jul-26
Unknown* 1 $34.52862 Currency Conversion
Negotiated Trade
 18:10:08 - 09-Jul-26
Unknown* 14 $34.4214 Negotiated Trade
OTC Trade
 18:09:29 - 09-Jul-26
Unknown* 5 $34.44 SI Trade
 17:55:45 - 09-Jul-26
Unknown* 0 $34.44 SI Trade
 17:53:25 - 09-Jul-26
Unknown* 100 $34.405 OTC Trade
 17:42:22 - 09-Jul-26
Unknown* 300 $34.42 OTC Trade
 17:41:53 - 09-Jul-26
Unknown* 100 $34.3717 OTC Trade
 17:41:26 - 09-Jul-26
Unknown* 20 $34.36 SI Trade
 17:36:57 - 09-Jul-26
Unknown* 10 $34.3595 OTC Trade
 17:36:55 - 09-Jul-26
Unknown* 213 $34.3595 OTC Trade
 17:36:50 - 09-Jul-26
Unknown* 300 $34.375 OTC Trade
 17:36:35 - 09-Jul-26
Unknown* 50 $34.34 OTC Trade
 17:36:01 - 09-Jul-26
Unknown* 14 $34.34 OTC Trade
 17:35:10 - 09-Jul-26
Unknown* 89 $34.2995 OTC Trade
 17:31:23 - 09-Jul-26
Unknown* 0 $34.29 OTC Trade
 17:31:06 - 09-Jul-26
Unknown* 181 $34.2895 OTC Trade
 17:31:06 - 09-Jul-26
Unknown* 188 $34.285 OTC Trade
 17:29:40 - 09-Jul-26
Unknown* 19 $34.32406 Currency Conversion
Negotiated Trade
 17:21:15 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84