| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.55 | OTC Trade |
19:12:53 - 25-Sep-26 |
| Unknown* | 48 | $31.552 | OTC Trade |
19:12:53 - 25-Sep-26 |
| Unknown* | 95 | $31.57 | OTC Trade |
19:06:13 - 25-Sep-26 |
| Unknown* | 2 | $31.57 | OTC Trade |
19:06:13 - 25-Sep-26 |
| Unknown* | 0 | $31.59 | SI Trade |
19:04:09 - 25-Sep-26 |
| Unknown* | 0 | $31.59 | SI Trade |
18:38:36 - 25-Sep-26 |
| Unknown* | 50 | $31.635 | OTC Trade |
18:22:50 - 25-Sep-26 |
| Unknown* | 10 | $31.63 | SI Trade |
18:19:17 - 25-Sep-26 |
| Unknown* | 0 | $31.62 | SI Trade |
18:08:37 - 25-Sep-26 |
| Unknown* | 49 | $31.6577 | OTC Trade |
17:58:37 - 25-Sep-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
17:44:26 - 25-Sep-26 |
| Unknown* | 30 | $31.6877 | OTC Trade |
17:42:25 - 25-Sep-26 |
| Unknown* | 80 | $31.645 | OTC Trade |
17:41:54 - 25-Sep-26 |
| Unknown* | 0 | $31.60 | SI Trade |
17:34:33 - 25-Sep-26 |
| Unknown* | 22 | $31.68 | SI Trade |
17:33:54 - 25-Sep-26 |
| Unknown* | 8 | $31.67 | OTC Trade |
17:33:29 - 25-Sep-26 |
| Unknown* | 20 | $31.65 | SI Trade |
17:31:44 - 25-Sep-26 |
| Unknown* | 0 | $31.66 | SI Trade |
17:27:02 - 25-Sep-26 |
| Unknown* | 7 | $31.5995 | OTC Trade |
17:24:02 - 25-Sep-26 |
| Unknown* | 0 | $31.61 | SI Trade |
17:19:00 - 25-Sep-26 |
| Unknown* | 0 | $31.60 | OTC Trade |
17:18:17 - 25-Sep-26 |
| Unknown* | 83 | $31.602 | OTC Trade |
17:18:17 - 25-Sep-26 |
| Unknown* | 257 | $31.605 | OTC Trade |
17:18:17 - 25-Sep-26 |
| Unknown* | 1,697 | $0.00 | OTC Trade |
17:13:44 - 25-Sep-26 |
| Unknown* | 0 | $31.74 | OTC Trade |
17:07:48 - 25-Sep-26 |
| Unknown* | 170 | $31.7377 | OTC Trade |
17:07:48 - 25-Sep-26 |
| Unknown* | 7 | $31.738 | OTC Trade |
17:07:48 - 25-Sep-26 |
| Unknown* | 180 | $31.7383 | OTC Trade |
17:07:48 - 25-Sep-26 |
| Unknown* | 30 | $31.73 | SI Trade |
17:07:36 - 25-Sep-26 |
| Unknown* | 10 | $31.62 | SI Trade |
17:02:05 - 25-Sep-26 |
| Unknown* | 10 | $31.62 | SI Trade |
17:00:57 - 25-Sep-26 |
| Unknown* | 0 | $31.58 | SI Trade |
16:59:45 - 25-Sep-26 |
| Unknown* | 0 | $31.58 | SI Trade |
16:59:25 - 25-Sep-26 |
| Unknown* | 20 | $31.50 | SI Trade |
16:51:37 - 25-Sep-26 |
| Unknown* | 16 | $31.475 | OTC Trade |
16:51:09 - 25-Sep-26 |
| Unknown* | 17 | $31.475 | OTC Trade |
16:51:09 - 25-Sep-26 |
| Unknown* | 34 | $31.4731 | OTC Trade |
16:47:31 - 25-Sep-26 |
| Unknown* | 1 | $31.49 | SI Trade |
16:44:40 - 25-Sep-26 |
| Unknown* | 0 | $31.48 | OTC Trade |
16:44:25 - 25-Sep-26 |
| Unknown* | 3 | $31.4823 | OTC Trade |
16:44:25 - 25-Sep-26 |
| Unknown* | 6 | $31.482 | OTC Trade |
16:44:25 - 25-Sep-26 |
| Unknown* | 8 | $31.4914 | Negotiated Trade OTC Trade |
16:44:11 - 25-Sep-26 |
| Unknown* | 25 | $31.4923 | OTC Trade |
16:37:54 - 25-Sep-26 |
| Unknown* | 125 | $31.482 | OTC Trade |
16:35:21 - 25-Sep-26 |
| Unknown* | 375 | $31.48 | OTC Trade |
16:35:21 - 25-Sep-26 |
| Unknown* | 0 | $31.47 | SI Trade |
16:33:09 - 25-Sep-26 |
| Unknown* | 5,654 | $31.46857 | OTC Trade |
16:30:30 - 25-Sep-26 |
| Unknown* | 0 | $31.43 | SI Trade |
16:28:54 - 25-Sep-26 |
| Unknown* | 2 | $31.43 | SI Trade |
16:28:38 - 25-Sep-26 |
| Unknown* | 176 | $31.4983 | OTC Trade |
16:23:44 - 25-Sep-26 |
| Unknown* | 100 | $31.492 | OTC Trade |
16:22:47 - 25-Sep-26 |
| Unknown* | 130 | $31.4903 | OTC Trade |
16:22:47 - 25-Sep-26 |
| Unknown* | 4 | $31.48 | SI Trade |
16:22:19 - 25-Sep-26 |
| Unknown* | 5,007 | $31.49678 | OTC Trade |
16:18:28 - 25-Sep-26 |
| Unknown* | 100 | $31.495 | OTC Trade |
16:18:28 - 25-Sep-26 |
| Unknown* | 100 | $31.495 | OTC Trade |
16:18:28 - 25-Sep-26 |
| Unknown* | 200 | $31.495 | OTC Trade |
16:18:28 - 25-Sep-26 |
| Unknown* | 100 | $31.495 | OTC Trade |
16:18:28 - 25-Sep-26 |
| Unknown* | 200 | $31.495 | OTC Trade |
16:18:28 - 25-Sep-26 |
| Unknown* | 100 | $31.495 | OTC Trade |
16:18:28 - 25-Sep-26 |
| Unknown* | 100 | $31.4895 | OTC Trade |
16:18:23 - 25-Sep-26 |
| Unknown* | 15 | $31.475 | OTC Trade |
16:16:50 - 25-Sep-26 |
| Unknown* | 50 | $31.518 | OTC Trade |
16:14:59 - 25-Sep-26 |
| Unknown* | 755 | $31.49 | OTC Trade |
16:12:53 - 25-Sep-26 |
| Unknown* | 7 | $31.4818 | OTC Trade |
16:12:23 - 25-Sep-26 |
| Unknown* | 100 | $31.4818 | OTC Trade |
16:12:06 - 25-Sep-26 |
| Unknown* | 1 | $31.50 | OTC Trade |
16:11:35 - 25-Sep-26 |
| Unknown* | 35 | $31.50 | OTC Trade |
16:11:35 - 25-Sep-26 |
| Unknown* | 10 | $31.50 | OTC Trade |
16:11:35 - 25-Sep-26 |
| Unknown* | 1 | $31.50 | SI Trade |
16:11:33 - 25-Sep-26 |
| Unknown* | 0 | $31.50 | SI Trade |
16:11:33 - 25-Sep-26 |
| Unknown* | 0 | $31.50 | SI Trade |
16:11:33 - 25-Sep-26 |
| Unknown* | 1 | $31.50 | SI Trade |
16:11:33 - 25-Sep-26 |
| Unknown* | 2 | $31.50 | SI Trade |
16:11:33 - 25-Sep-26 |
| Unknown* | 15 | $31.50 | Negotiated Trade OTC Trade |
16:11:32 - 25-Sep-26 |
| Unknown* | 74 | $31.505 | OTC Trade |
16:11:32 - 25-Sep-26 |
| Unknown* | 11 | $31.515 | OTC Trade |
16:11:32 - 25-Sep-26 |
| Unknown* | 12 | $31.5217 | OTC Trade |
16:11:32 - 25-Sep-26 |
| Unknown* | 0 | $31.53 | SI Trade |
16:11:11 - 25-Sep-26 |
| Unknown* | 50 | $31.5621 | OTC Trade |
16:09:43 - 25-Sep-26 |
| Unknown* | 50 | $31.5618 | OTC Trade |
16:09:43 - 25-Sep-26 |
| Unknown* | 100 | $31.6295 | OTC Trade |
15:58:48 - 25-Sep-26 |
| Unknown* | 2 | $31.60 | SI Trade |
15:57:26 - 25-Sep-26 |
| Unknown* | 10 | $31.585 | OTC Trade |
15:57:17 - 25-Sep-26 |
| Unknown* | 0 | $31.62 | SI Trade |
15:54:45 - 25-Sep-26 |
| Unknown* | 1 | $31.74 | SI Trade |
15:44:04 - 25-Sep-26 |
| Unknown* | 3 | $31.7214 | Negotiated Trade OTC Trade |
15:41:34 - 25-Sep-26 |
| Unknown* | 25 | $31.6823 | OTC Trade |
15:31:01 - 25-Sep-26 |
| Unknown* | 0 | $31.77719 | SI Trade Currency Conversion |
15:30:56 - 25-Sep-26 |
| Unknown* | 0 | $31.72035 | SI Trade Currency Conversion |
15:30:50 - 25-Sep-26 |
| Unknown* | 1 | $31.75 | SI Trade |
15:29:12 - 25-Sep-26 |
| Unknown* | 0 | $31.76 | SI Trade |
15:29:04 - 25-Sep-26 |
| Unknown* | 50 | $31.77 | OTC Trade |
15:21:27 - 25-Sep-26 |
| Unknown* | 0 | $31.73 | SI Trade |
15:20:27 - 25-Sep-26 |
| Unknown* | 0 | $31.66 | SI Trade |
15:19:15 - 25-Sep-26 |
| Unknown* | 2 | $31.57866 | Currency Conversion Negotiated Trade |
15:18:15 - 25-Sep-26 |
| Unknown* | 2 | $31.60244 | Currency Conversion Negotiated Trade |
15:18:14 - 25-Sep-26 |
| Unknown* | 25 | $31.692 | OTC Trade |
15:17:31 - 25-Sep-26 |
| Unknown* | 25 | $31.6917 | OTC Trade |
15:17:31 - 25-Sep-26 |
| Unknown* | 0 | $31.63 | SI Trade |
15:14:26 - 25-Sep-26 |
| Unknown* | 20 | $31.62 | SI Trade |
15:13:15 - 25-Sep-26 |
| Unknown* | 26 | $31.59 | SI Trade |
15:11:51 - 25-Sep-26 |
| Unknown* | 0 | $31.59 | SI Trade |
15:11:15 - 25-Sep-26 |
| Unknown* | 25 | $31.585 | OTC Trade |
15:11:14 - 25-Sep-26 |
| Unknown* | 25 | $31.585 | OTC Trade |
15:11:14 - 25-Sep-26 |
| Unknown* | 14 | $31.57 | SI Trade |
15:11:14 - 25-Sep-26 |
| Unknown* | 110 | $31.5917 | OTC Trade |
15:11:14 - 25-Sep-26 |
| Unknown* | 35 | $31.6131 | OTC Trade |
15:11:13 - 25-Sep-26 |
| Unknown* | 20 | $31.6323 | OTC Trade |
15:04:56 - 25-Sep-26 |
| Unknown* | 1 | $31.77 | OTC Trade |
15:01:56 - 25-Sep-26 |
| Unknown* | 32 | $31.80 | OTC Trade |
15:00:51 - 25-Sep-26 |
| Unknown* | 2,355 | $31.92 | SI Trade |
14:57:34 - 25-Sep-26 |
| Unknown* | 0 | $31.89 | SI Trade |
14:54:08 - 25-Sep-26 |
| Unknown* | 2 | $31.82 | SI Trade |
14:50:15 - 25-Sep-26 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:44:19 - 25-Sep-26 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:44:19 - 25-Sep-26 |
| Unknown* | 100 | $32.04 | OTC Trade |
14:36:40 - 25-Sep-26 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $31.95 | SI Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $31.95 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 69 | $31.95 | Negotiated Trade OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 1 | $31.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 2 | $31.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $31.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 7 | $31.95 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $31.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $31.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $31.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $31.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $31.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $31.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $31.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $31.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 3 | $31.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 4 | $31.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 4 | $31.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $31.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $31.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $32.11 | SI Trade |
12:50:01 - 25-Sep-26 |
| Unknown* | 20 | $32.11 | SI Trade |
12:50:01 - 25-Sep-26 |
| Unknown* | 3 | $32.33 | SI Trade |
11:38:03 - 25-Sep-26 |
| Unknown* | 100 | $32.40 | OTC Trade |
11:37:22 - 25-Sep-26 |
| Unknown* | 16 | $32.39 | SI Trade |
11:37:20 - 25-Sep-26 |
| Unknown* | 7 | $32.01 | SI Trade |
09:52:15 - 25-Sep-26 |
| Unknown* | 1,429 | $0.00 | SI Trade |
09:50:55 - 25-Sep-26 |
| Unknown* | 91 | $32.20 | SI Trade |
09:50:18 - 25-Sep-26 |
| Unknown* | 1 | $32.20 | OTC Trade |
09:44:35 - 25-Sep-26 |
| Unknown* | 101 | $32.20 | SI Trade |
09:44:35 - 25-Sep-26 |
| Unknown* | 101 | $32.20 | OTC Trade |
09:43:34 - 25-Sep-26 |
| Unknown* | 55 | $32.20 | SI Trade |
09:43:34 - 25-Sep-26 |
| Unknown* | 0 | $32.20 | SI Trade |
09:43:34 - 25-Sep-26 |
| Unknown* | 20 | $32.20 | SI Trade |
09:43:34 - 25-Sep-26 |
| Unknown* | 32 | $32.20 | SI Trade |
09:27:31 - 25-Sep-26 |
| Unknown* | 0 | $32.17512 | SI Trade Currency Conversion |
08:05:09 - 25-Sep-26 |
| Unknown* | 1 | $32.28881 | SI Trade Currency Conversion |
08:04:41 - 25-Sep-26 |
| Unknown* | 0 | $32.28881 | SI Trade Currency Conversion |
08:04:36 - 25-Sep-26 |
| Unknown* | 352 | $32.10 | OTC Trade |
07:28:23 - 25-Sep-26 |
| Unknown* | 613 | $32.10 | OTC Trade |
07:28:23 - 25-Sep-26 |
| Unknown* | 5 | $32.07 | OTC Trade |
07:22:43 - 25-Sep-26 |
| Unknown* | 5 | $32.07 | OTC Trade |
07:22:43 - 25-Sep-26 |
| Unknown* | 5 | $32.07 | OTC Trade |
07:22:30 - 25-Sep-26 |
| Unknown* | 10 | $32.07 | OTC Trade |
07:22:30 - 25-Sep-26 |
| Unknown* | 5 | $32.07 | OTC Trade |
07:22:19 - 25-Sep-26 |
| Unknown* | 5 | $32.07 | OTC Trade |
07:22:19 - 25-Sep-26 |
| Unknown* | 0 | $32.59 | OTC Trade |
04:20:06 - 25-Sep-26 |
| Unknown* | 0 | $32.59 | OTC Trade |
04:20:06 - 25-Sep-26 |
| Unknown* | 0 | $32.59 | OTC Trade |
04:20:06 - 25-Sep-26 |
| Unknown* | 0 | $32.10 | SI Trade |
04:19:36 - 25-Sep-26 |
| Unknown* | 31 | $32.10 | SI Trade |
04:19:36 - 25-Sep-26 |
| Unknown* | 19 | $32.36 | SI Trade |
04:19:36 - 25-Sep-26 |
| Unknown* | 1 | $32.36 | SI Trade |
04:19:36 - 25-Sep-26 |
| Unknown* | 4 | $31.96 | OTC Trade |
00:23:51 - 25-Sep-26 |
| Unknown* | 0 | $32.24 | SI Trade |
21:01:08 - 24-Sep-26 |
| Unknown* | 25 | $31.962 | OTC Trade |
20:57:25 - 24-Sep-26 |
| Unknown* | 6 | $31.945 | OTC Trade |
20:53:09 - 24-Sep-26 |
| Unknown* | 39 | $31.965 | OTC Trade |
20:51:53 - 24-Sep-26 |
| Unknown* | 100 | $31.855 | OTC Trade |
20:46:53 - 24-Sep-26 |
| Unknown* | 298 | $31.8517 | OTC Trade |
20:46:53 - 24-Sep-26 |
| Unknown* | 44 | $31.8918 | OTC Trade |
20:43:57 - 24-Sep-26 |
| Unknown* | 100 | $31.8517 | OTC Trade |
20:43:04 - 24-Sep-26 |
| Unknown* | 0 | $31.86 | SI Trade |
20:42:26 - 24-Sep-26 |
| Unknown* | 50 | $31.8323 | OTC Trade |
20:39:25 - 24-Sep-26 |
| Unknown* | 200 | $31.7992 | OTC Trade |
20:33:38 - 24-Sep-26 |
| Unknown* | 200 | $31.799 | OTC Trade |
20:33:38 - 24-Sep-26 |
| Unknown* | 0 | $31.76 | OTC Trade |
20:25:57 - 24-Sep-26 |
| Unknown* | 49 | $31.725 | OTC Trade |
20:22:36 - 24-Sep-26 |
| Unknown* | 49 | $31.725 | OTC Trade |
20:22:36 - 24-Sep-26 |
| Unknown* | 1 | $31.725 | OTC Trade |
20:22:36 - 24-Sep-26 |
| Unknown* | 2 | $31.72 | SI Trade |
20:22:13 - 24-Sep-26 |
| Unknown* | 50 | $31.685 | OTC Trade |
20:20:06 - 24-Sep-26 |
| Unknown* | 1 | $31.6523 | OTC Trade |
20:19:04 - 24-Sep-26 |
| Unknown* | 50 | $31.65 | OTC Trade |
20:17:48 - 24-Sep-26 |
| Unknown* | 16 | $31.672 | OTC Trade |
20:14:52 - 24-Sep-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
20:14:52 - 24-Sep-26 |
| Unknown* | 26 | $31.6807 | OTC Trade |
20:13:29 - 24-Sep-26 |
| Unknown* | 175 | $31.6814 | OTC Trade |
20:13:29 - 24-Sep-26 |
| Unknown* | 0 | $31.71 | SI Trade |
20:11:19 - 24-Sep-26 |
| Unknown* | 0 | $31.71 | OTC Trade |
20:10:28 - 24-Sep-26 |
| Unknown* | 33 | $31.7095 | OTC Trade |
20:10:28 - 24-Sep-26 |
| Unknown* | 8 | $31.70 | SI Trade |
20:10:18 - 24-Sep-26 |