| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $32.53985 | Currency Conversion Negotiated Trade |
16:52:57 - 22-May-26 |
| Unknown* | 0 | $32.50 | SI Trade |
16:41:10 - 22-May-26 |
| Unknown* | 3 | $32.45 | SI Trade |
16:38:44 - 22-May-26 |
| Unknown* | 2 | $32.50 | SI Trade |
16:36:09 - 22-May-26 |
| Unknown* | 0 | $32.47 | SI Trade |
16:35:36 - 22-May-26 |
| Unknown* | 0 | $32.46 | SI Trade |
16:34:55 - 22-May-26 |
| Unknown* | 0 | $32.52 | SI Trade |
16:26:33 - 22-May-26 |
| Unknown* | 350 | $32.47655 | SI Trade Currency Conversion |
16:15:47 - 22-May-26 |
| Unknown* | 0 | $32.50 | SI Trade |
16:12:48 - 22-May-26 |
| Unknown* | 0 | $32.51 | SI Trade |
16:03:56 - 22-May-26 |
| Unknown* | 20 | $32.49995 | Currency Conversion Negotiated Trade |
16:02:09 - 22-May-26 |
| Unknown* | 4 | $32.45 | SI Trade |
15:51:29 - 22-May-26 |
| Unknown* | 0 | $32.45 | SI Trade |
15:47:57 - 22-May-26 |
| Unknown* | 1 | $32.47 | OTC Trade |
15:40:31 - 22-May-26 |
| Unknown* | 5 | $32.45 | SI Trade |
15:38:35 - 22-May-26 |
| Unknown* | 1 | $32.46 | SI Trade |
15:35:12 - 22-May-26 |
| Unknown* | 419 | $32.4593 | OTC Trade |
15:35:10 - 22-May-26 |
| Unknown* | 20 | $32.4593 | OTC Trade |
15:35:10 - 22-May-26 |
| Unknown* | 50 | $32.48 | SI Trade |
15:33:22 - 22-May-26 |
| Unknown* | 10 | $32.49 | SI Trade |
15:33:16 - 22-May-26 |
| Unknown* | 0 | $32.57 | SI Trade |
15:32:03 - 22-May-26 |
| Unknown* | 20 | $32.545 | OTC Trade |
15:32:02 - 22-May-26 |
| Unknown* | 200 | $32.555 | OTC Trade |
15:31:15 - 22-May-26 |
| Unknown* | 12 | $32.5593 | OTC Trade |
15:30:58 - 22-May-26 |
| Unknown* | 0 | $32.56 | SI Trade |
15:29:51 - 22-May-26 |
| Unknown* | 0 | $32.57 | SI Trade |
15:25:35 - 22-May-26 |
| Unknown* | 0 | $32.56 | OTC Trade |
15:24:41 - 22-May-26 |
| Unknown* | 407 | $32.58691 | Currency Conversion Negotiated Trade |
15:23:45 - 22-May-26 |
| Unknown* | 0 | $32.62 | SI Trade |
15:22:35 - 22-May-26 |
| Unknown* | 0 | $32.57 | OTC Trade |
15:20:20 - 22-May-26 |
| Unknown* | 6 | $32.56 | OTC Trade |
15:17:06 - 22-May-26 |
| Unknown* | 3 | $32.71135 | Currency Conversion Negotiated Trade |
15:14:46 - 22-May-26 |
| Unknown* | 15 | $32.55 | OTC Trade |
15:14:34 - 22-May-26 |
| Unknown* | 2 | $32.60 | SI Trade |
15:13:27 - 22-May-26 |
| Unknown* | 0 | $32.59 | SI Trade |
15:11:46 - 22-May-26 |
| Unknown* | 0 | $32.62 | SI Trade |
15:10:54 - 22-May-26 |
| Unknown* | 0 | $32.63232 | SI Trade Currency Conversion |
15:08:08 - 22-May-26 |
| Unknown* | 0 | $32.67877 | SI Trade Currency Conversion |
15:08:06 - 22-May-26 |
| Unknown* | 1 | $32.67877 | SI Trade Currency Conversion |
15:08:02 - 22-May-26 |
| Unknown* | 1 | $32.67877 | SI Trade Currency Conversion |
15:08:01 - 22-May-26 |
| Unknown* | 1 | $32.67877 | SI Trade Currency Conversion |
15:07:30 - 22-May-26 |
| Unknown* | 0 | $32.73682 | SI Trade Currency Conversion |
15:05:56 - 22-May-26 |
| Unknown* | 0 | $32.71 | SI Trade |
15:05:22 - 22-May-26 |
| Unknown* | 2 | $32.78 | SI Trade |
15:04:26 - 22-May-26 |
| Unknown* | 0 | $32.61 | SI Trade |
15:02:25 - 22-May-26 |
| Unknown* | 1 | $32.56 | SI Trade |
15:01:08 - 22-May-26 |
| Unknown* | 3 | $32.6465 | OTC Trade |
14:57:17 - 22-May-26 |
| Unknown* | 3 | $32.6465 | OTC Trade |
14:57:17 - 22-May-26 |
| Unknown* | 3 | $32.61 | SI Trade |
14:55:06 - 22-May-26 |
| Unknown* | 5 | $32.63 | SI Trade |
14:54:27 - 22-May-26 |
| Unknown* | 2 | $32.67 | SI Trade |
14:54:07 - 22-May-26 |
| Unknown* | 5 | $32.64 | SI Trade |
14:53:52 - 22-May-26 |
| Unknown* | 5 | $32.68 | SI Trade |
14:53:16 - 22-May-26 |
| Unknown* | 1 | $32.70 | SI Trade |
14:51:49 - 22-May-26 |
| Unknown* | 0 | $32.86 | SI Trade |
14:45:31 - 22-May-26 |
| Unknown* | 15 | $32.8647 | OTC Trade |
14:44:37 - 22-May-26 |
| Unknown* | 7 | $32.91 | OTC Trade |
14:44:35 - 22-May-26 |
| Unknown* | 0 | $32.88 | OTC Trade |
14:44:27 - 22-May-26 |
| Unknown* | 160 | $32.94 | OTC Trade |
14:43:12 - 22-May-26 |
| Unknown* | 9 | $32.71775 | Currency Conversion Negotiated Trade |
14:40:23 - 22-May-26 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:36:41 - 22-May-26 |
| Unknown* | 0 | $32.61 | OTC Trade |
14:35:05 - 22-May-26 |
| Unknown* | 1 | $32.78737 | OTC Trade |
14:32:01 - 22-May-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:56 - 22-May-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:56 - 22-May-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:56 - 22-May-26 |
| Unknown* | 2 | $32.52 | SI Trade |
14:30:56 - 22-May-26 |
| Unknown* | 1 | $32.70 | SI Trade |
14:30:56 - 22-May-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:56 - 22-May-26 |
| Unknown* | 1 | $32.70 | SI Trade |
14:30:56 - 22-May-26 |
| Unknown* | 73 | $32.52 | SI Trade |
14:30:56 - 22-May-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:56 - 22-May-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:56 - 22-May-26 |
| Unknown* | 1 | $32.70 | SI Trade |
14:30:56 - 22-May-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:56 - 22-May-26 |
| Unknown* | 2 | $32.52 | SI Trade |
14:30:56 - 22-May-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:56 - 22-May-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:56 - 22-May-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:56 - 22-May-26 |
| Unknown* | 0 | $33.00967 | SI Trade Currency Conversion |
14:30:30 - 22-May-26 |
| Unknown* | 5 | $33.31 | SI Trade |
13:52:13 - 22-May-26 |
| Unknown* | 24 | $32.95 | SI Trade |
13:48:09 - 22-May-26 |
| Unknown* | 0 | $32.94 | OTC Trade |
13:06:40 - 22-May-26 |
| Unknown* | 0 | $32.94 | OTC Trade |
13:06:39 - 22-May-26 |
| Unknown* | 2 | $32.83 | OTC Trade |
12:47:17 - 22-May-26 |
| Unknown* | 2 | $32.83 | OTC Trade |
12:42:11 - 22-May-26 |
| Unknown* | 1 | $32.83 | OTC Trade |
12:42:11 - 22-May-26 |
| Unknown* | 0 | $32.83 | OTC Trade |
12:42:11 - 22-May-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
12:21:39 - 22-May-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
12:21:39 - 22-May-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
12:21:39 - 22-May-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
12:21:39 - 22-May-26 |
| Unknown* | 9 | $32.00 | OTC Trade |
12:21:39 - 22-May-26 |
| Unknown* | 1 | $33.06 | OTC Trade |
12:21:39 - 22-May-26 |
| Unknown* | 0 | $32.99 | SI Trade |
12:12:42 - 22-May-26 |
| Unknown* | 2 | $32.99 | SI Trade |
12:12:42 - 22-May-26 |
| Unknown* | 0 | $32.99 | SI Trade |
12:12:42 - 22-May-26 |
| Unknown* | 50 | $32.82 | OTC Trade |
09:20:44 - 22-May-26 |
| Unknown* | 0 | $33.04451 | SI Trade Currency Conversion |
07:16:04 - 22-May-26 |
| Unknown* | 0 | $32.99 | OTC Trade |
06:47:22 - 22-May-26 |
| Unknown* | 0 | $32.99 | OTC Trade |
06:47:21 - 22-May-26 |
| Unknown* | 0 | $32.99 | OTC Trade |
06:47:20 - 22-May-26 |
| Unknown* | 0 | $32.99 | OTC Trade |
06:47:20 - 22-May-26 |
| Unknown* | 0 | $32.99 | OTC Trade |
06:47:20 - 22-May-26 |
| Unknown* | 0 | $32.82 | OTC Trade |
06:43:25 - 22-May-26 |
| Unknown* | 4 | $32.82 | SI Trade |
06:36:35 - 22-May-26 |
| Unknown* | 25 | $32.86 | OTC Trade |
06:29:42 - 22-May-26 |
| Unknown* | 0 | $32.92 | SI Trade |
23:39:12 - 21-May-26 |
| Unknown* | 5 | $32.99 | SI Trade |
22:37:44 - 21-May-26 |
| Unknown* | 24 | $32.62 | OTC Trade |
21:59:23 - 21-May-26 |
| Unknown* | 0 | $32.80 | SI Trade |
21:09:37 - 21-May-26 |
| Unknown* | 6 | $32.7907 | OTC Trade |
20:57:17 - 21-May-26 |
| Unknown* | 3 | $32.74 | SI Trade |
20:51:12 - 21-May-26 |
| Unknown* | 3 | $32.72 | SI Trade |
20:51:02 - 21-May-26 |
| Unknown* | 75 | $32.7542 | OTC Trade |
20:45:46 - 21-May-26 |
| Unknown* | 50 | $32.7193 | OTC Trade |
20:43:51 - 21-May-26 |
| Unknown* | 0 | $32.73 | SI Trade |
20:14:31 - 21-May-26 |
| Unknown* | 332 | $32.8027 | OTC Trade |
20:11:34 - 21-May-26 |
| Unknown* | 68 | $32.802 | OTC Trade |
20:11:34 - 21-May-26 |
| Unknown* | 0 | $32.73 | SI Trade |
19:21:29 - 21-May-26 |
| Unknown* | 12 | $32.7025 | OTC Trade |
19:09:25 - 21-May-26 |
| Unknown* | 13 | $32.702 | OTC Trade |
19:09:25 - 21-May-26 |
| Unknown* | 20 | $32.6893 | OTC Trade |
19:07:09 - 21-May-26 |
| Unknown* | 200 | $32.66 | OTC Trade |
19:05:13 - 21-May-26 |
| Unknown* | 14 | $32.6893 | OTC Trade |
19:04:00 - 21-May-26 |
| Unknown* | 1 | $32.65 | SI Trade |
19:02:51 - 21-May-26 |
| Unknown* | 1 | $32.65 | SI Trade |
18:57:36 - 21-May-26 |
| Unknown* | 20 | $32.65 | OTC Trade |
18:56:31 - 21-May-26 |
| Unknown* | 2 | $32.69 | SI Trade |
18:55:38 - 21-May-26 |
| Unknown* | 0 | $32.72 | OTC Trade |
18:55:33 - 21-May-26 |
| Unknown* | 0 | $32.72 | OTC Trade |
18:55:33 - 21-May-26 |
| Unknown* | 2 | $32.70 | SI Trade |
18:53:38 - 21-May-26 |
| Unknown* | 2 | $32.66 | SI Trade |
18:49:53 - 21-May-26 |
| Unknown* | 400 | $32.6207 | OTC Trade |
18:45:13 - 21-May-26 |
| Unknown* | 15 | $32.635 | OTC Trade |
18:43:54 - 21-May-26 |
| Unknown* | 15 | $32.635 | OTC Trade |
18:43:54 - 21-May-26 |
| Unknown* | 0 | $32.57 | OTC Trade |
18:35:52 - 21-May-26 |
| Unknown* | 0 | $32.57 | OTC Trade |
18:35:51 - 21-May-26 |
| Unknown* | 0 | $32.57 | OTC Trade |
18:35:51 - 21-May-26 |
| Unknown* | 7 | $32.58 | SI Trade |
18:25:21 - 21-May-26 |
| Unknown* | 1 | $32.63 | SI Trade |
18:18:23 - 21-May-26 |
| Unknown* | 459 | $32.6695 | OTC Trade |
18:17:03 - 21-May-26 |
| Unknown* | 741 | $32.6695 | OTC Trade |
18:17:03 - 21-May-26 |
| Unknown* | 800 | $32.67 | OTC Trade |
18:17:03 - 21-May-26 |
| Unknown* | 20 | $32.52 | OTC Trade |
18:15:39 - 21-May-26 |
| Unknown* | 0 | $32.54556 | SI Trade Currency Conversion |
18:06:02 - 21-May-26 |
| Unknown* | 1 | $32.51 | SI Trade |
18:00:47 - 21-May-26 |
| Unknown* | 40 | $32.49 | SI Trade |
17:44:53 - 21-May-26 |
| Unknown* | 1 | $32.50 | SI Trade |
17:39:34 - 21-May-26 |
| Unknown* | 1 | $32.54 | OTC Trade |
17:36:22 - 21-May-26 |
| Unknown* | 50 | $32.545 | OTC Trade |
17:36:01 - 21-May-26 |
| Unknown* | 0 | $32.55 | SI Trade |
17:35:30 - 21-May-26 |
| Unknown* | 1 | $32.54 | SI Trade |
17:30:03 - 21-May-26 |
| Unknown* | 200 | $32.575 | OTC Trade |
17:25:50 - 21-May-26 |
| Unknown* | 3 | $32.5725 | OTC Trade |
17:25:44 - 21-May-26 |
| Unknown* | 3 | $32.572 | OTC Trade |
17:25:44 - 21-May-26 |
| Unknown* | 5 | $32.5705 | OTC Trade |
17:25:42 - 21-May-26 |
| Unknown* | 3 | $32.5705 | OTC Trade |
17:25:41 - 21-May-26 |
| Unknown* | 3 | $32.57 | OTC Trade |
17:25:41 - 21-May-26 |
| Unknown* | 6 | $32.5805 | OTC Trade |
17:25:09 - 21-May-26 |
| Unknown* | 5 | $32.5805 | OTC Trade |
17:25:08 - 21-May-26 |
| Unknown* | 5 | $32.5818 | OTC Trade |
17:24:55 - 21-May-26 |
| Unknown* | 7 | $32.585 | OTC Trade |
17:24:53 - 21-May-26 |
| Unknown* | 4 | $32.65 | OTC Trade |
17:11:09 - 21-May-26 |
| Unknown* | 0 | $32.73 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 11 | $32.68 | OTC Trade |
16:49:02 - 21-May-26 |
| Unknown* | 60 | $32.6693 | OTC Trade |
16:45:57 - 21-May-26 |
| Unknown* | 50 | $32.6693 | OTC Trade |
16:45:56 - 21-May-26 |
| Unknown* | 30 | $32.7014 | Negotiated Trade OTC Trade |
16:38:46 - 21-May-26 |
| Unknown* | 25 | $32.822 | OTC Trade |
16:26:14 - 21-May-26 |
| Unknown* | 50 | $32.80 | OTC Trade |
16:19:06 - 21-May-26 |
| Unknown* | 50 | $32.8005 | OTC Trade |
16:19:06 - 21-May-26 |
| Unknown* | 12 | $32.715 | OTC Trade |
16:05:56 - 21-May-26 |
| Unknown* | 13 | $32.715 | OTC Trade |
16:05:56 - 21-May-26 |
| Unknown* | 25 | $32.725 | OTC Trade |
16:05:19 - 21-May-26 |
| Unknown* | 10 | $32.655 | OTC Trade |
15:57:06 - 21-May-26 |
| Unknown* | 0 | $32.65 | SI Trade |
15:55:39 - 21-May-26 |
| Unknown* | 0 | $32.60 | SI Trade |
15:49:20 - 21-May-26 |
| Unknown* | 400 | $32.6293 | OTC Trade |
15:45:30 - 21-May-26 |
| Unknown* | 400 | $32.602 | OTC Trade |
15:41:55 - 21-May-26 |
| Unknown* | 50 | $32.585 | OTC Trade |
15:41:13 - 21-May-26 |
| Unknown* | 14 | $32.64 | OTC Trade |
15:39:18 - 21-May-26 |
| Unknown* | 100 | $32.725 | OTC Trade |
15:33:58 - 21-May-26 |
| Unknown* | 8 | $32.72 | SI Trade |
15:30:38 - 21-May-26 |
| Unknown* | 50 | $32.695 | OTC Trade |
15:25:53 - 21-May-26 |
| Unknown* | 50 | $32.695 | OTC Trade |
15:25:53 - 21-May-26 |
| Unknown* | 100 | $32.7493 | OTC Trade |
15:21:34 - 21-May-26 |
| Unknown* | 1 | $32.5221 | Currency Conversion Negotiated Trade |
15:18:44 - 21-May-26 |
| Unknown* | 5 | $32.84091 | Currency Conversion Negotiated Trade |
15:18:44 - 21-May-26 |
| Unknown* | 1 | $32.60 | SI Trade |
15:15:06 - 21-May-26 |
| Unknown* | 55 | $32.69263 | Currency Conversion Negotiated Trade |
15:14:23 - 21-May-26 |
| Unknown* | 16 | $32.5707 | OTC Trade |
15:11:10 - 21-May-26 |
| Unknown* | 40 | $32.60 | SI Trade |
15:10:00 - 21-May-26 |
| Unknown* | 3 | $32.57 | SI Trade |
15:07:48 - 21-May-26 |
| Unknown* | 20 | $32.635 | OTC Trade |
15:05:15 - 21-May-26 |
| Unknown* | 25 | $32.5769 | OTC Trade |
15:04:24 - 21-May-26 |
| Unknown* | 0 | $32.57 | SI Trade |
14:53:03 - 21-May-26 |
| Unknown* | 0 | $32.60367 | SI Trade Currency Conversion |
14:53:03 - 21-May-26 |
| Unknown* | 6 | $32.19 | OTC Trade |
14:40:50 - 21-May-26 |
| Unknown* | 200 | $32.18 | OTC Trade |
14:40:49 - 21-May-26 |