| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.65 | 32.65 | 32.65 | 32.65 | 5,230 |
| 20th May 2026 (Wed) | 33.14 | 33.14 | 33.14 | 33.14 | 6,393 |
| 19th May 2026 (Tue) | 33.39 | 33.39 | 33.39 | 33.39 | 8,678 |
| 18th May 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 9,187 |
| 15th May 2026 (Fri) | 32.67 | 32.67 | 32.67 | 32.67 | 3,949 |
| 14th May 2026 (Thu) | 32.38 | 32.38 | 32.38 | 32.38 | 12,749 |
| 13th May 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 3,800 |
| 12th May 2026 (Tue) | 33.06 | 33.06 | 33.06 | 33.06 | 5,715 |
| 11th May 2026 (Mon) | 31.93 | 31.93 | 31.93 | 31.93 | 21,280 |
| 8th May 2026 (Fri) | 32.58 | 32.58 | 32.58 | 32.58 | 3,966 |
| 7th May 2026 (Thu) | 32.92 | 32.92 | 32.92 | 32.92 | 9,051 |
| 6th May 2026 (Wed) | 32.88 | 32.88 | 32.88 | 32.88 | 15,851 |
| 5th May 2026 (Tue) | 31.88 | 31.88 | 31.88 | 31.88 | 4,522 |
| 4th May 2026 (Mon) | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
| 1st May 2026 (Fri) | 33.05 | 33.05 | 33.05 | 33.05 | 17,553 |
| 30th Apr 2026 (Thu) | 33.93 | 33.93 | 33.93 | 33.93 | 13,546 |
| 29th Apr 2026 (Wed) | 32.67 | 32.67 | 32.67 | 32.67 | 11,810 |
| 28th Apr 2026 (Tue) | 33.10 | 33.10 | 33.10 | 33.10 | 6,467 |
| 27th Apr 2026 (Mon) | 33.87 | 33.87 | 33.87 | 33.87 | 2,111 |
| 24th Apr 2026 (Fri) | 34.13 | 34.13 | 34.13 | 34.13 | 3,205 |
| 23rd Apr 2026 (Thu) | 33.93 | 33.93 | 33.93 | 33.93 | 8,873 |
| 22nd Apr 2026 (Wed) | 35.09 | 35.09 | 35.09 | 35.09 | 4,873 |
| 21st Apr 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 329,941 |
| 20th Apr 2026 (Mon) | 35.85 | 35.85 | 35.85 | 35.85 | 7,804 |
| 17th Apr 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.80 | 12,801 |
| 16th Apr 2026 (Thu) | 35.06 | 35.06 | 35.06 | 35.06 | 2,643 |
| 15th Apr 2026 (Wed) | 35.42 | 35.42 | 35.42 | 35.42 | 2,512 |
| 14th Apr 2026 (Tue) | 34.79 | 34.79 | 34.79 | 34.79 | 1,112 |
| 13th Apr 2026 (Mon) | 34.62 | 34.62 | 34.62 | 34.62 | 12,430 |
| 10th Apr 2026 (Fri) | 34.11 | 34.11 | 34.11 | 34.11 | 4,298 |
| 9th Apr 2026 (Thu) | 34.54 | 34.54 | 34.54 | 34.54 | 6,590 |
| 8th Apr 2026 (Wed) | 33.97 | 33.97 | 33.97 | 33.97 | 6,766 |
| 7th Apr 2026 (Tue) | 32.91 | 32.91 | 32.91 | 32.91 | 8,687 |
| 6th Apr 2026 (Mon) | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
| 3rd Apr 2026 (Fri) | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
| 2nd Apr 2026 (Thu) | 33.15 | 33.15 | 33.15 | 33.15 | 3,839 |
| 1st Apr 2026 (Wed) | 32.66 | 32.66 | 32.66 | 32.66 | 6,823 |
| 31st Mar 2026 (Tue) | 31.89 | 31.89 | 31.89 | 31.89 | 3,614 |
| 30th Mar 2026 (Mon) | 31.17 | 31.17 | 31.17 | 31.17 | 14,491 |
| 27th Mar 2026 (Fri) | 30.84 | 30.84 | 30.84 | 30.84 | 6,312 |
| 26th Mar 2026 (Thu) | 32.25 | 32.25 | 32.25 | 32.25 | 4,017 |
| 25th Mar 2026 (Wed) | 32.44 | 32.44 | 32.44 | 32.44 | 2,003 |
| 24th Mar 2026 (Tue) | 32.83634 | 32.83634 | 32.83634 | 32.83634 | 8,830 |
| 23rd Mar 2026 (Mon) | 33.65 | 33.65 | 33.65 | 33.65 | 5,753 |