| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.36 | 35.36 | 35.36 | 35.36 | 7,768 |
| 9th Jul 2026 (Thu) | 34.48 | 34.48 | 34.48 | 34.48 | 4,967 |
| 8th Jul 2026 (Wed) | 33.60 | 33.60 | 33.60 | 33.60 | 8,372 |
| 7th Jul 2026 (Tue) | 34.33 | 34.33 | 34.33 | 34.33 | 18,402 |
| 6th Jul 2026 (Mon) | 34.17 | 34.17 | 34.17 | 34.17 | 13,959 |
| 3rd Jul 2026 (Fri) | 34.71618 | 34.71618 | 34.71618 | 34.71618 | 1 |
| 2nd Jul 2026 (Thu) | 35.31 | 35.31 | 35.31 | 35.31 | 7,673 |
| 1st Jul 2026 (Wed) | 35.05 | 35.05 | 35.05 | 35.05 | 11,591 |
| 30th Jun 2026 (Tue) | 33.49 | 33.49 | 33.49 | 33.49 | 16,998 |
| 29th Jun 2026 (Mon) | 32.85 | 32.85 | 32.85 | 32.85 | 5,961 |
| 26th Jun 2026 (Fri) | 33.04 | 33.04 | 33.04 | 33.04 | 42,449 |
| 25th Jun 2026 (Thu) | 31.85 | 31.85 | 31.85 | 31.85 | 4,326 |
| 24th Jun 2026 (Wed) | 31.43 | 31.43 | 31.43 | 31.43 | 2,164 |
| 23rd Jun 2026 (Tue) | 31.12 | 31.12 | 31.12 | 31.12 | 3,545 |
| 22nd Jun 2026 (Mon) | 31.08 | 31.08 | 31.08 | 31.08 | 7,767 |
| 19th Jun 2026 (Fri) | 32.50051 | 32.50051 | 32.50051 | 32.50051 | 1 |
| 18th Jun 2026 (Thu) | 32.74 | 32.74 | 32.74 | 32.74 | 13,068 |
| 17th Jun 2026 (Wed) | 32.14 | 32.14 | 32.14 | 32.14 | 14,069 |
| 16th Jun 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 9,054 |
| 15th Jun 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 18,275 |
| 12th Jun 2026 (Fri) | 32.27 | 32.27 | 32.27 | 32.27 | 36,244 |
| 11th Jun 2026 (Thu) | 31.13 | 31.13 | 31.13 | 31.13 | 24,232 |
| 10th Jun 2026 (Wed) | 30.46 | 30.46 | 30.46 | 30.46 | 11,150 |
| 9th Jun 2026 (Tue) | 29.82 | 29.82 | 29.82 | 29.82 | 18,652 |
| 8th Jun 2026 (Mon) | 29.27 | 29.27 | 29.27 | 29.27 | 6,860 |
| 5th Jun 2026 (Fri) | 29.63 | 29.63 | 29.63 | 29.63 | 67,322 |
| 4th Jun 2026 (Thu) | 28.36 | 28.36 | 28.36 | 28.36 | 19,422 |
| 3rd Jun 2026 (Wed) | 28.92 | 28.92 | 28.92 | 28.92 | 48,159 |
| 2nd Jun 2026 (Tue) | 29.32 | 29.32 | 29.32 | 29.32 | 49,191 |
| 1st Jun 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 12,336 |
| 29th May 2026 (Fri) | 32.25 | 32.25 | 32.25 | 32.25 | 5,788 |
| 28th May 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 11,862 |
| 27th May 2026 (Wed) | 32.69 | 32.69 | 32.69 | 32.69 | 5,671 |
| 26th May 2026 (Tue) | 32.12 | 32.12 | 32.12 | 32.12 | 13,498 |
| 25th May 2026 (Mon) | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
| 22nd May 2026 (Fri) | 32.68 | 32.68 | 32.68 | 32.68 | 2,812 |
| 21st May 2026 (Thu) | 32.65 | 32.65 | 32.65 | 32.65 | 5,230 |
| 20th May 2026 (Wed) | 33.14 | 33.14 | 33.14 | 33.14 | 6,393 |
| 19th May 2026 (Tue) | 33.39 | 33.39 | 33.39 | 33.39 | 8,678 |
| 18th May 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 9,187 |
| 15th May 2026 (Fri) | 32.67 | 32.67 | 32.67 | 32.67 | 3,949 |
| 14th May 2026 (Thu) | 32.38 | 32.38 | 32.38 | 32.38 | 12,749 |
| 13th May 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 3,800 |
| 12th May 2026 (Tue) | 33.06 | 33.06 | 33.06 | 33.06 | 5,715 |
| 11th May 2026 (Mon) | 31.93 | 31.93 | 31.93 | 31.93 | 21,280 |