| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 31.97 | 31.97 | 31.97 | 31.97 | 9,385 |
| 23rd Sep 2026 (Wed) | 32.88 | 32.88 | 32.88 | 32.88 | 7,577 |
| 22nd Sep 2026 (Tue) | 33.34 | 33.34 | 33.34 | 33.34 | 6,487 |
| 21st Sep 2026 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 22,081 |
| 18th Sep 2026 (Fri) | 33.11 | 33.11 | 33.11 | 33.11 | 18,223 |
| 17th Sep 2026 (Thu) | 33.79 | 33.79 | 33.79 | 33.79 | 2,852 |
| 16th Sep 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 12,841 |
| 15th Sep 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.65 | 19,108 |
| 14th Sep 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 14,531 |
| 11th Sep 2026 (Fri) | 36.17 | 36.17 | 36.17 | 36.17 | 2,349 |
| 10th Sep 2026 (Thu) | 36.42 | 36.42 | 36.42 | 36.42 | 1,511 |
| 9th Sep 2026 (Wed) | 36.51 | 36.51 | 36.51 | 36.51 | 23,855 |
| 8th Sep 2026 (Tue) | 37.09 | 37.09 | 37.09 | 37.09 | 24,992 |
| 7th Sep 2026 (Mon) | 36.0475 | 36.0475 | 36.0475 | 36.0475 | 1 |
| 4th Sep 2026 (Fri) | 37.24 | 37.24 | 37.24 | 37.24 | 8,955 |
| 3rd Sep 2026 (Thu) | 37.84 | 37.84 | 37.84 | 37.84 | 10,093 |
| 2nd Sep 2026 (Wed) | 38.31 | 38.31 | 38.31 | 38.31 | 12,167 |
| 1st Sep 2026 (Tue) | 37.61 | 37.61 | 37.61 | 37.61 | 10,776 |
| 31st Aug 2026 (Mon) | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
| 28th Aug 2026 (Fri) | 37.98 | 37.98 | 37.98 | 37.98 | 6,364 |
| 27th Aug 2026 (Thu) | 36.91 | 36.91 | 36.91 | 36.91 | 8,004 |
| 26th Aug 2026 (Wed) | 37.54 | 37.54 | 37.54 | 37.54 | 5,010 |
| 25th Aug 2026 (Tue) | 37.49 | 37.49 | 37.49 | 37.49 | 13,754 |
| 24th Aug 2026 (Mon) | 37.81 | 37.81 | 37.81 | 37.81 | 15,064 |
| 21st Aug 2026 (Fri) | 36.51 | 36.51 | 36.51 | 36.51 | 12,310 |
| 20th Aug 2026 (Thu) | 35.11 | 35.11 | 35.11 | 35.11 | 16,381 |
| 19th Aug 2026 (Wed) | 34.67 | 34.67 | 34.67 | 34.67 | 30,954 |
| 18th Aug 2026 (Tue) | 33.91 | 33.91 | 33.91 | 33.91 | 6,500 |
| 17th Aug 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 13,918 |
| 14th Aug 2026 (Fri) | 33.58 | 33.58 | 33.58 | 33.58 | 34,516 |
| 13th Aug 2026 (Thu) | 32.59 | 32.59 | 32.59 | 32.59 | 14,360 |
| 12th Aug 2026 (Wed) | 32.70 | 32.70 | 32.70 | 32.70 | 8,735 |
| 11th Aug 2026 (Tue) | 31.93 | 31.93 | 31.93 | 31.93 | 6,041 |
| 10th Aug 2026 (Mon) | 32.34 | 32.34 | 32.34 | 32.34 | 12,280 |
| 7th Aug 2026 (Fri) | 33.14 | 33.14 | 33.14 | 33.14 | 20,563 |
| 6th Aug 2026 (Thu) | 33.53 | 33.53 | 33.53 | 33.53 | 22,381 |
| 5th Aug 2026 (Wed) | 34.91 | 34.91 | 34.91 | 34.91 | 76,773 |
| 4th Aug 2026 (Tue) | 34.61 | 34.61 | 34.61 | 34.61 | 24,464 |
| 3rd Aug 2026 (Mon) | 37.09 | 37.09 | 37.09 | 37.09 | 15,696 |
| 31st Jul 2026 (Fri) | 37.65 | 37.65 | 37.65 | 37.65 | 12,295 |
| 30th Jul 2026 (Thu) | 38.67 | 38.67 | 38.67 | 38.67 | 61,244 |
| 29th Jul 2026 (Wed) | 34.17 | 34.17 | 34.17 | 34.17 | 7,990 |
| 28th Jul 2026 (Tue) | 33.59 | 33.59 | 33.59 | 33.59 | 8,806 |
| 27th Jul 2026 (Mon) | 32.95 | 32.95 | 32.95 | 32.95 | 8,858 |