| Price | $37.00 on 27-02-2026 at 18:49:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $36.95 |
| Day's Volume: | 7,758 |
| Last Close: | $37.00 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.09669 - $57.43989 |
| Market Capitalisation: | $49.17b |
| VWAP: | $33.59997 |
| Shares in Issue: | 1.30b |
Chipotle Mexica (0HXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.95 | SI Trade |
18:49:01 - 27-Feb-26 |
| Unknown* | 0 | $36.95 | SI Trade |
18:33:44 - 27-Feb-26 |
| Unknown* | 500 | $36.9125 | OTC Trade |
18:30:03 - 27-Feb-26 |
| Unknown* | 100 | $36.9118 | OTC Trade |
18:30:03 - 27-Feb-26 |
| Unknown* | 3 | $36.92 | SI Trade |
18:27:40 - 27-Feb-26 |
| Unknown* | 0 | $36.88 | SI Trade |
18:23:50 - 27-Feb-26 |
| Unknown* | 10 | $36.8907 | OTC Trade |
18:23:39 - 27-Feb-26 |
| Unknown* | 4 | $37.00 | SI Trade |
18:21:21 - 27-Feb-26 |
| Unknown* | 100 | $37.025 | OTC Trade |
18:20:27 - 27-Feb-26 |
| Unknown* | 2 | $36.96 | SI Trade |
17:51:14 - 27-Feb-26 |
Chipotle Mexica (0HXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
