| Price | $48.45564 on 04-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HXW Shares | |
| Last Trade: | Unknown 20.00 at $47.58 |
| Day's Volume: | 11,125 |
| Last Close: | $48.45564 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.681 - $3,448.24523 |
| Market Capitalisation: | $68,270m |
| VWAP: | $48.10414 |
| Shares in Issue: | 1,355m |
Chipotle Mexica (0HXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $47.58 | OTC Trade |
19:14:51 - 04-Apr-25 |
| Unknown* | 2 | $47.55 | OTC Trade |
19:14:33 - 04-Apr-25 |
| Unknown* | 75 | $47.661 | OTC Trade |
19:13:01 - 04-Apr-25 |
| Unknown* | 3 | $47.5888 | OTC Trade |
19:08:44 - 04-Apr-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
19:03:35 - 04-Apr-25 |
| Unknown* | 54 | $47.8109 | OTC Trade |
19:03:35 - 04-Apr-25 |
| Unknown* | 150 | $47.86 | OTC Trade |
19:02:39 - 04-Apr-25 |
| Unknown* | 150 | $47.86 | OTC Trade |
19:02:39 - 04-Apr-25 |
| Unknown* | 20 | $47.862 | OTC Trade |
19:02:37 - 04-Apr-25 |
| Unknown* | 40 | $47.8407 | OTC Trade |
19:02:30 - 04-Apr-25 |
Chipotle Mexica (0HXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
