| Price | $37.1195 on 29-12-2025 at 18:56:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 37.00 at $37.105 |
| Day's Volume: | 17,463 |
| Last Close: | $37.1195 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.09669 - $61.46709 |
| Market Capitalisation: | $49.39b |
| VWAP: | $37.36739 |
| Shares in Issue: | 1.32b |
Chipotle Mexica (0HXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $37.105 | OTC Trade |
18:56:48 - 29-Dec-25 |
| Unknown* | 38 | $37.105 | OTC Trade |
18:56:48 - 29-Dec-25 |
| Unknown* | 10 | $37.1125 | OTC Trade |
18:53:51 - 29-Dec-25 |
| Unknown* | 10 | $37.112 | OTC Trade |
18:53:51 - 29-Dec-25 |
| Unknown* | 50 | $37.1225 | OTC Trade |
18:49:58 - 29-Dec-25 |
| Unknown* | 50 | $37.122 | OTC Trade |
18:49:58 - 29-Dec-25 |
| Unknown* | 12 | $37.1373 | OTC Trade |
18:49:18 - 29-Dec-25 |
| Unknown* | 20 | $37.16 | OTC Trade |
18:39:06 - 29-Dec-25 |
| Unknown* | 270 | $37.1295 | OTC Trade |
18:32:18 - 29-Dec-25 |
| Unknown* | 8 | $37.0843 | OTC Trade |
18:21:04 - 29-Dec-25 |
Chipotle Mexica (0HXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
