| Price | $38.42145 on 16-09-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $39.2276 |
| Day's Volume: | 33,571 |
| Last Close: | $38.42145 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.42145 - $65.63 |
| Market Capitalisation: | $51.52b |
| VWAP: | $39.13391 |
| Shares in Issue: | 1.34b |
Chipotle Mexica (0HXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $39.2276 | OTC Trade |
19:14:53 - 16-Sep-25 |
| Unknown* | 800 | $39.205 | OTC Trade |
19:04:13 - 16-Sep-25 |
| Unknown* | 563 | $39.205 | OTC Trade |
19:04:13 - 16-Sep-25 |
| Unknown* | 75 | $39.205 | OTC Trade |
19:04:00 - 16-Sep-25 |
| Unknown* | 3 | $39.2488 | Cross OTC Trade |
18:57:33 - 16-Sep-25 |
| Unknown* | 14 | $39.225 | OTC Trade |
18:54:04 - 16-Sep-25 |
| Unknown* | 13 | $39.2322 | OTC Trade |
18:54:01 - 16-Sep-25 |
| Unknown* | 100 | $39.2085 | OTC Trade |
18:45:04 - 16-Sep-25 |
| Unknown* | 12 | $39.138 | OTC Trade |
17:59:07 - 16-Sep-25 |
| Unknown* | 30 | $39.135 | OTC Trade |
17:59:05 - 16-Sep-25 |
Chipotle Mexica (0HXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
