| Price | 833.624on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HXW Shares | |
| Last Trade: | Unknown 747 at $833.224 |
| Day's Volume: | 0 |
| Last Close: | $833.624 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $832.298 - $833.624 |
| 52wk Range: | $394.42 - $844.69 |
| Market Capitalisation: | $23,110m |
| VWAP: | $0.00 |
| Shares in Issue: | 28m |
Recent Trades History Chipotle Mexica (0HXW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 747 | 833.224 | Ordinary Delayed publication | 15:47:05 - 20-Sep-19 |
| Unknown* | 7 | 833.624 | Ordinary Non protected portfolio Single protected transaction | 15:21:33 - 19-Sep-19 |
| Unknown* | 2 | 832.298 | Ordinary Non protected portfolio Single protected transaction | 14:30:58 - 19-Sep-19 |
| Unknown* | 58 | 834.97 | Ordinary Delayed publication Historical | 21:10:48 - 18-Sep-19 |
| Unknown* | 1 | 820.49 | Ordinary | 14:09:16 - 18-Sep-19 |
| Unknown* | 1 | 820.49 | Ordinary | 14:09:16 - 18-Sep-19 |
| Unknown* | 3 | 822.446 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:13 - 17-Sep-19 |
| Unknown* | 1 | 825.75 | Ordinary Delayed publication Historical | 21:13:39 - 17-Sep-19 |
| Unknown* | 2 | 826.180 | Ordinary Non protected portfolio Single protected transaction | 16:26:19 - 17-Sep-19 |
| Unknown* | 3 | 817.500 | Ordinary Non protected portfolio Single protected transaction | 15:05:30 - 17-Sep-19 |
Share Price History for Chipotle Mexica |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
