Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chipotle Mexica (0HXW) Share Price

Price $57.32164 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HXW Shares
Last Trade: Unknown 0.00 at $57.32164
Day's Volume: 0
Last Close: $57.32164
Open: $0.00
ISIN: US1696561059
Day's Range $0.00 - $0.00
52wk Range: $45.82808 - $65.63
Market Capitalisation: $76,705m
VWAP: $0.00
Shares in Issue: 1,347m

Chipotle Mexica (0HXW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.32164 SI Trade
Currency Conversion
15:27:48 - 04-Jul-25
Unknown* 20 $57.0182 OTC Trade
17:36:21 - 03-Jul-25
Unknown* 9 $57.015 OTC Trade
17:31:52 - 03-Jul-25
Unknown* 20 $57.0112 Cross
OTC Trade
17:31:34 - 03-Jul-25
Unknown* 180 $57.0207 OTC Trade
17:23:32 - 03-Jul-25
Unknown* 10 $57.025 OTC Trade
17:21:53 - 03-Jul-25
Unknown* 100 $57.0282 OTC Trade
17:21:28 - 03-Jul-25
Unknown* 52 $57.035 OTC Trade
17:10:51 - 03-Jul-25
Unknown* 13 $57.035 OTC Trade
17:10:51 - 03-Jul-25
Unknown* 6 $56.9412 Cross
OTC Trade
16:47:34 - 03-Jul-25
See more Chipotle Mexica trades

Chipotle Mexica (0HXW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 57.32164 57.32164 57.32164 57.32164 0
3rd Jul 2025 (Thu) 56.93 56.93 56.93 56.93 13,189
2nd Jul 2025 (Wed) 57.43989 57.43989 57.43989 57.43989 49,407
1st Jul 2025 (Tue) 56.02835 56.02835 56.02835 56.02835 192,118
30th Jun 2025 (Mon) 56.02835 56.02835 56.02835 56.02835 8,447
27th Jun 2025 (Fri) 54.17873 54.17873 54.17873 54.17873 2,138
26th Jun 2025 (Thu) 54.17873 54.17873 54.17873 54.17873 8,308
25th Jun 2025 (Wed) 54.83387 54.83387 54.83387 54.83387 3,017
24th Jun 2025 (Tue) 53.32196 53.32196 53.32196 53.32196 8,842
23rd Jun 2025 (Mon) 53.32196 53.32196 53.32196 53.32196 16,194
20th Jun 2025 (Fri) 51.76009 51.76009 51.76009 51.76009 3,980
19th Jun 2025 (Thu) 51.76009 51.76009 51.76009 51.76009 0
18th Jun 2025 (Wed) 52.16242 52.16242 52.16242 52.16242 984
17th Jun 2025 (Tue) 50.38235 50.38235 50.38235 50.38235 3,008
16th Jun 2025 (Mon) 50.38235 50.38235 50.38235 50.38235 6,279
13th Jun 2025 (Fri) 50.38235 50.38235 50.38235 50.38235 2,276
12th Jun 2025 (Thu) 51.19 51.19 51.19 51.19 31,021
11th Jun 2025 (Wed) 50.68642 50.68642 50.68642 50.68642 5,046
10th Jun 2025 (Tue) 50.68642 50.68642 50.68642 50.68642 2,136
9th Jun 2025 (Mon) 52.67025 52.67025 52.67025 52.67025 12,263
See more Chipotle Mexica price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered