| Price | 1,049.71on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HXW Shares | |
| Last Trade: | Unknown 1 at $1,049.71 |
| Day's Volume: | 0 |
| Last Close: | $1,049.71 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $1,049.71 - $1,049.71 |
| 52wk Range: | $465.638 - $1,064.365 |
| Market Capitalisation: | $29,277m |
| VWAP: | $0.00 |
| Shares in Issue: | 28m |
Recent Trades History Chipotle Mexica (0HXW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,049.71 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 1 | 1,049.71 | Ordinary Delayed publication Historical | 21:02:42 - 03-Jun-20 |
| Unknown* | 23 | 1,049.291 | Ordinary Non protected portfolio Single protected transaction | 16:51:43 - 03-Jun-20 |
| Unknown* | 3 | 1,057.574 | Ordinary Non protected portfolio Single protected transaction | 15:15:11 - 03-Jun-20 |
| Unknown* | 8 | 1,064.872 | Ordinary Non protected portfolio Single protected transaction | 14:36:29 - 03-Jun-20 |
| Unknown* | 3 | 1,038.195 | Ordinary Non protected portfolio Single protected transaction | 16:19:06 - 02-Jun-20 |
| Unknown* | 78 | 1,047.88 | Ordinary Delayed publication Historical | 21:00:46 - 01-Jun-20 |
| Unknown* | 2 | 1,003.91 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 2 | 1,003.91 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 2 | 1,003.91 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
Share Price History for Chipotle Mexica |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
