| Price | $32.95 on 27-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $33.18 |
| Day's Volume: | 8,858 |
| Last Close: | $32.95 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.36 - $44.62373 |
| Market Capitalisation: | $40.53b |
| VWAP: | $33.11439 |
| Shares in Issue: | 1.28b |
Chipotle Mexica (0HXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.18 | OTC Trade |
19:12:01 - 27-Jul-26 |
| Unknown* | 0 | $33.18 | OTC Trade |
19:12:01 - 27-Jul-26 |
| Unknown* | 0 | $33.20 | OTC Trade |
19:09:18 - 27-Jul-26 |
| Unknown* | 0 | $33.20 | OTC Trade |
19:09:18 - 27-Jul-26 |
| Unknown* | 0 | $33.20 | OTC Trade |
19:09:18 - 27-Jul-26 |
| Unknown* | 250 | $33.19 | OTC Trade |
19:04:34 - 27-Jul-26 |
| Unknown* | 25 | $33.19 | OTC Trade |
19:04:34 - 27-Jul-26 |
| Unknown* | 125 | $33.192 | OTC Trade |
19:04:34 - 27-Jul-26 |
| Unknown* | 0 | $33.16 | OTC Trade |
18:50:00 - 27-Jul-26 |
| Unknown* | 62 | $33.14 | OTC Trade |
18:47:52 - 27-Jul-26 |
Chipotle Mexica (0HXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
