Chipotle Mexica Share Price (0HXW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,890.004on 05-08-2021 at 9:16:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXW Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $1,897.55
Day's Volume: 0
Last Close: $1,890.004
Open: $0.00
ISIN: US1696561059
Day's Range $1,881.386 - $1,890.004
52wk Range: $1,152.720 - $1,890.004
Market Capitalisation: $53,099m
VWAP: $0.00
Shares in Issue: 28m

Recent Trades History Chipotle Mexica (0HXW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*01,897.55Ordinary
Delayed publication
Historical
Cross at same price
19:15:24 - 04-Aug-21
Unknown*01,903.37Ordinary
Delayed publication
Historical
Cross at same price
20:12:51 - 04-Aug-21
Unknown*11,903.123Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:37:35 - 04-Aug-21
Unknown*11,898.064Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:46 - 04-Aug-21
Unknown*11,897.833Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:52 - 04-Aug-21
Unknown*21,897.043Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:35 - 04-Aug-21
Unknown*21,894.865Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:59 - 04-Aug-21
Unknown*01,900.00Ordinary
Cross at same price
18:52:50 - 04-Aug-21
Unknown*01,898.01Ordinary
Cross at same price
18:29:46 - 04-Aug-21
Unknown*01,896.00Ordinary
Cross at same price
18:20:42 - 04-Aug-21

Share Price History for Chipotle Mexica

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Chipotle Mexica (0HXW)

FTSE 100 Latest
Value7,119.87
Change-3.99


Login to your account

Forgot Password?

Not Registered