Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chipotle Mexica (0HXW) Share Price

Price $53.58257 on 18-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HXW Shares
Last Trade: Unknown 50.00 at $53.662
Day's Volume: 16,070
Last Close: $53.58257
Open: $0.00
ISIN: US1696561059
Day's Range $0.00 - $0.00
52wk Range: $45.82808 - $65.63
Market Capitalisation: $70.99b
VWAP: $53.8855
Shares in Issue: 1.35b

Chipotle Mexica (0HXW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $53.662 OTC Trade
19:06:49 - 18-Jul-25
Unknown* 300 $53.6225 OTC Trade
18:58:01 - 18-Jul-25
Unknown* 100 $53.622 OTC Trade
18:58:01 - 18-Jul-25
Unknown* 100 $53.775 OTC Trade
18:38:31 - 18-Jul-25
Unknown* 2 $53.71 OTC Trade
18:20:20 - 18-Jul-25
Unknown* 4 $53.7493 OTC Trade
18:16:13 - 18-Jul-25
Unknown* 2 $53.7588 Cross
OTC Trade
18:15:55 - 18-Jul-25
Unknown* 50 $53.615 OTC Trade
17:37:54 - 18-Jul-25
Unknown* 50 $53.615 OTC Trade
17:37:53 - 18-Jul-25
Unknown* 15 $53.6812 Cross
OTC Trade
17:10:36 - 18-Jul-25
See more Chipotle Mexica trades

Chipotle Mexica (0HXW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.58257 53.58257 53.58257 53.58257 16,070
17th Jul 2025 (Thu) 52.68882 52.68882 52.68882 52.68882 2,987
16th Jul 2025 (Wed) 53.18842 53.18842 53.18842 53.18842 4,811
15th Jul 2025 (Tue) 54.39854 54.39854 54.39854 54.39854 3,226
14th Jul 2025 (Mon) 54.97839 54.97839 54.97839 54.97839 2,863
11th Jul 2025 (Fri) 56.91427 56.91427 56.91427 56.91427 2,117
10th Jul 2025 (Thu) 56.91427 56.91427 56.91427 56.91427 1,677
9th Jul 2025 (Wed) 55.39 55.39 55.39 55.39 10,571
8th Jul 2025 (Tue) 57.32164 57.32164 57.32164 57.32164 2,910
7th Jul 2025 (Mon) 57.32164 57.32164 57.32164 57.32164 3,883
4th Jul 2025 (Fri) 57.32164 57.32164 57.32164 57.32164 0
3rd Jul 2025 (Thu) 56.93 56.93 56.93 56.93 13,189
2nd Jul 2025 (Wed) 57.43989 57.43989 57.43989 57.43989 49,407
1st Jul 2025 (Tue) 56.02835 56.02835 56.02835 56.02835 192,118
30th Jun 2025 (Mon) 56.02835 56.02835 56.02835 56.02835 8,447
27th Jun 2025 (Fri) 54.17873 54.17873 54.17873 54.17873 2,138
26th Jun 2025 (Thu) 54.17873 54.17873 54.17873 54.17873 8,308
25th Jun 2025 (Wed) 54.83387 54.83387 54.83387 54.83387 3,017
24th Jun 2025 (Tue) 53.32196 53.32196 53.32196 53.32196 8,842
23rd Jun 2025 (Mon) 53.32196 53.32196 53.32196 53.32196 16,194
20th Jun 2025 (Fri) 51.76009 51.76009 51.76009 51.76009 3,980
19th Jun 2025 (Thu) 51.76009 51.76009 51.76009 51.76009 0
See more Chipotle Mexica price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered