| Price | 1,152.720on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HXW Shares | |
| Last Trade: | Unknown 11 at $1,152.720 |
| Day's Volume: | 0 |
| Last Close: | $1,152.720 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $1,185.117 - $1,185.134 |
| 52wk Range: | $465.638 - $1,185.134 |
| Market Capitalisation: | $32,239m |
| VWAP: | $0.00 |
| Shares in Issue: | 28m |
Recent Trades History Chipotle Mexica (0HXW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 1,152.720 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:37:16 - 11-Aug-20 |
| Unknown* | 1 | 1,185.134 | Ordinary Non protected portfolio Single protected transaction | 14:37:07 - 07-Aug-20 |
| Unknown* | 1 | 1,185.117 | Ordinary Non protected portfolio Single protected transaction | 14:35:37 - 07-Aug-20 |
| Unknown* | 1 | 1,180.499 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:50 - 06-Aug-20 |
| Unknown* | 5 | 1,157.342 | Ordinary Non protected portfolio Single protected transaction | 16:13:39 - 05-Aug-20 |
| Unknown* | 2 | 1,153.89 | Ordinary Non protected portfolio Single protected transaction | 14:48:33 - 03-Aug-20 |
| Unknown* | 27 | 1,155.16 | Ordinary Delayed publication Historical | 21:05:41 - 31-Jul-20 |
| Unknown* | 1 | 1,155.16 | Ordinary Delayed publication Historical | 21:06:49 - 31-Jul-20 |
| Unknown* | 3 | 1,145.641 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:30 - 29-Jul-20 |
| Unknown* | 2 | 1,134.86 | Ordinary Non protected portfolio Single protected transaction | 14:45:05 - 28-Jul-20 |
Share Price History for Chipotle Mexica |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
