| Price | $31.58384 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $31.46 |
| Day's Volume: | 19,216 |
| Last Close: | $31.58384 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.09669 - $65.63 |
| Market Capitalisation: | $41.34b |
| VWAP: | $31.20774 |
| Shares in Issue: | 1.32b |
Chipotle Mexica (0HXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.46 | OTC Trade |
18:59:00 - 14-Nov-25 |
| Unknown* | 50 | $31.47 | OTC Trade |
18:57:11 - 14-Nov-25 |
| Unknown* | 45 | $31.46 | OTC Trade |
18:55:54 - 14-Nov-25 |
| Unknown* | 8 | $31.375 | OTC Trade |
18:48:22 - 14-Nov-25 |
| Unknown* | 2 | $31.37 | OTC Trade |
18:44:52 - 14-Nov-25 |
| Unknown* | 0 | $31.58384 | SI Trade Currency Conversion |
18:30:37 - 14-Nov-25 |
| Unknown* | 14 | $31.50 | OTC Trade |
18:30:36 - 14-Nov-25 |
| Unknown* | 0 | $31.58384 | SI Trade Currency Conversion |
18:29:52 - 14-Nov-25 |
| Unknown* | 32 | $31.485 | OTC Trade |
18:24:16 - 14-Nov-25 |
| Unknown* | 4 | $31.52 | OTC Trade |
18:17:35 - 14-Nov-25 |
Chipotle Mexica (0HXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
