| Price | $32.20 on 28-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $32.1686 |
| Day's Volume: | 11,862 |
| Last Close: | $32.20 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.09669 - $57.43989 |
| Market Capitalisation: | $41.93b |
| VWAP: | $32.25169 |
| Shares in Issue: | 1.28b |
Chipotle Mexica (0HXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $32.1686 | Negotiated Trade OTC Trade |
19:14:31 - 28-May-26 |
| Unknown* | 50 | $32.20 | SI Trade |
19:01:18 - 28-May-26 |
| Unknown* | 5 | $32.2123 | OTC Trade |
18:55:34 - 28-May-26 |
| Unknown* | 5 | $32.2118 | OTC Trade |
18:55:34 - 28-May-26 |
| Unknown* | 10 | $32.24 | SI Trade |
18:53:27 - 28-May-26 |
| Unknown* | 6,379 | $32.23517 | OTC Trade |
18:53:00 - 28-May-26 |
| Unknown* | 400 | $32.2418 | OTC Trade |
18:53:00 - 28-May-26 |
| Unknown* | 700 | $32.24268 | OTC Trade |
18:53:00 - 28-May-26 |
| Unknown* | 24 | $32.24356 | OTC Trade |
18:53:00 - 28-May-26 |
| Unknown* | 300 | $32.24428 | OTC Trade |
18:53:00 - 28-May-26 |
Chipotle Mexica (0HXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
