| Price | $34.18683 on 28-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $34.50 |
| Day's Volume: | 16,012 |
| Last Close: | $34.18683 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.09669 - $65.63 |
| Market Capitalisation: | $45.20b |
| VWAP: | $34.39216 |
| Shares in Issue: | 1.32b |
Chipotle Mexica (0HXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $34.50 | OTC Trade |
18:40:29 - 28-Nov-25 |
| Unknown* | 15 | $34.445 | OTC Trade |
17:51:52 - 28-Nov-25 |
| Unknown* | 15 | $34.445 | OTC Trade |
17:51:52 - 28-Nov-25 |
| Unknown* | 9 | $34.435 | OTC Trade |
17:51:37 - 28-Nov-25 |
| Unknown* | 770 | $34.438 | OTC Trade |
17:44:21 - 28-Nov-25 |
| Unknown* | 170 | $34.425 | OTC Trade |
17:40:38 - 28-Nov-25 |
| Unknown* | 180 | $34.425 | OTC Trade |
17:40:38 - 28-Nov-25 |
| Unknown* | 3 | $34.365 | OTC Trade |
17:35:37 - 28-Nov-25 |
| Unknown* | 50 | $34.385 | OTC Trade |
17:23:17 - 28-Nov-25 |
| Unknown* | 35 | $34.47 | OTC Trade |
17:14:25 - 28-Nov-25 |
Chipotle Mexica (0HXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
