| Price | $53.58257 on 18-07-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HXW Shares | |
| Last Trade: | Unknown 50.00 at $53.662 |
| Day's Volume: | 16,070 |
| Last Close: | $53.58257 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.82808 - $65.63 |
| Market Capitalisation: | $70.99b |
| VWAP: | $53.8855 |
| Shares in Issue: | 1.35b |
Chipotle Mexica (0HXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $53.662 | OTC Trade |
19:06:49 - 18-Jul-25 |
| Unknown* | 300 | $53.6225 | OTC Trade |
18:58:01 - 18-Jul-25 |
| Unknown* | 100 | $53.622 | OTC Trade |
18:58:01 - 18-Jul-25 |
| Unknown* | 100 | $53.775 | OTC Trade |
18:38:31 - 18-Jul-25 |
| Unknown* | 2 | $53.71 | OTC Trade |
18:20:20 - 18-Jul-25 |
| Unknown* | 4 | $53.7493 | OTC Trade |
18:16:13 - 18-Jul-25 |
| Unknown* | 2 | $53.7588 | Cross OTC Trade |
18:15:55 - 18-Jul-25 |
| Unknown* | 50 | $53.615 | OTC Trade |
17:37:54 - 18-Jul-25 |
| Unknown* | 50 | $53.615 | OTC Trade |
17:37:53 - 18-Jul-25 |
| Unknown* | 15 | $53.6812 | Cross OTC Trade |
17:10:36 - 18-Jul-25 |
Chipotle Mexica (0HXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
