| Price | $41.96504 on 17-10-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $41.6507 |
| Day's Volume: | 4,208 |
| Last Close: | $41.96504 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.42145 - $65.63 |
| Market Capitalisation: | $56.95b |
| VWAP: | $41.76272 |
| Shares in Issue: | 1.34b |
Chipotle Mexica (0HXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $41.6507 | OTC Trade |
18:43:54 - 17-Oct-25 |
| Unknown* | 0 | $41.7278 | OTC Trade |
18:36:13 - 17-Oct-25 |
| Unknown* | 15 | $41.7293 | OTC Trade |
18:36:13 - 17-Oct-25 |
| Unknown* | 2 | $41.69 | OTC Trade |
18:33:14 - 17-Oct-25 |
| Unknown* | 32 | $41.685 | OTC Trade |
18:32:39 - 17-Oct-25 |
| Unknown* | 20 | $41.66 | OTC Trade |
18:27:11 - 17-Oct-25 |
| Unknown* | 7 | $41.69 | OTC Trade |
18:17:49 - 17-Oct-25 |
| Unknown* | 50 | $41.695 | OTC Trade |
18:16:47 - 17-Oct-25 |
| Unknown* | 2 | $41.695 | OTC Trade |
18:16:41 - 17-Oct-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
18:15:08 - 17-Oct-25 |
Chipotle Mexica (0HXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
