Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chipotle Mexica Share Price (0HXW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 720.546on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXW Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $716.13
Day's Volume: 0
Last Close: $720.546
Open: $0.00
ISIN: US1696561059
Day's Range $0.00 - $0.00
52wk Range: $394.42 - $720.546
Market Capitalisation: $19,969m
VWAP: $0.00
Shares in Issue: 28m

Recent Trades History Chipotle Mexica (0HXW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5716.13Ordinary
NonProtected portfolio
Single protected transaction
15:55:19 - 17-May-19
Buy*6709.41Ordinary
Delayed publication
Historical
17:05:53 - 15-May-19
Unknown*11,198705.44Ordinary
Deletion
Delayed publication
09:47:20 - 13-May-19
Unknown*-11,198705.4409:47:20 - 13-May-19

Share Price History for Chipotle Mexica

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.00720.5460
23rd May 2019 (Thu)0.000.000.00720.5460
22nd May 2019 (Wed)0.000.000.00720.5460
21st May 2019 (Tue)0.000.000.000.002
20th May 2019 (Mon)0.000.000.00716.130
17th May 2019 (Fri)0.000.000.00709.410
16th May 2019 (Thu)0.000.000.00709.410
15th May 2019 (Wed)0.000.000.00705.440
14th May 2019 (Tue)0.000.000.00705.440
13th May 2019 (Mon)0.000.000.00712.1520
10th May 2019 (Fri)0.000.000.00712.1520
9th May 2019 (Thu)0.000.000.00696.0010
8th May 2019 (Wed)0.000.000.00696.0010
7th May 2019 (Tue)0.000.000.00696.0010
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00696.0010
2nd May 2019 (Thu)0.000.000.00696.0010
1st May 2019 (Wed)0.000.000.00673.1120
30th Apr 2019 (Tue)0.000.000.00674.2750
29th Apr 2019 (Mon)0.000.000.00678.4470
26th Apr 2019 (Fri)0.000.000.00661.640
25th Apr 2019 (Thu)0.000.000.00703.750

News about Chipotle Mexica (0HXW)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered