Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chipotle Mexica Share Price (0HXW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 735.724on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXW Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $735.325
Day's Volume: 0
Last Close: $735.724
Open: $0.00
ISIN: US1696561059
Day's Range $737.646 - $742.019
52wk Range: $394.42 - $853.042
Market Capitalisation: $20,450m
VWAP: $0.00
Shares in Issue: 28m

Recent Trades History Chipotle Mexica (0HXW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5735.325Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:57 - 11-Nov-19
Unknown*9743.37Ordinary
Delayed publication
Historical
21:06:13 - 11-Nov-19
Unknown*5731.62Ordinary
Delayed publication
Historical
21:02:00 - 08-Nov-19
Unknown*3735.724Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:27:55 - 07-Nov-19
Unknown*83737.34Ordinary
Delayed publication
Historical
21:02:00 - 07-Nov-19
Unknown*700737.34Ordinary
Delayed publication
Historical
21:02:00 - 07-Nov-19
Unknown*34737.34Ordinary
Delayed publication
Historical
21:02:00 - 07-Nov-19
Unknown*103737.34Ordinary
Delayed publication
Historical
21:02:00 - 07-Nov-19
Unknown*21737.34Ordinary
Delayed publication
Historical
21:02:00 - 07-Nov-19
Unknown*30737.34Ordinary
Delayed publication
Historical
21:02:00 - 07-Nov-19

Share Price History for Chipotle Mexica

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Chipotle Mexica (0HXW)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered