| Price | 735.724on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HXW Shares | |
| Last Trade: | Unknown 5 at $735.325 |
| Day's Volume: | 0 |
| Last Close: | $735.724 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $737.646 - $742.019 |
| 52wk Range: | $394.42 - $853.042 |
| Market Capitalisation: | $20,450m |
| VWAP: | $0.00 |
| Shares in Issue: | 28m |
Recent Trades History Chipotle Mexica (0HXW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 735.325 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:57 - 11-Nov-19 |
| Unknown* | 9 | 743.37 | Ordinary Delayed publication Historical | 21:06:13 - 11-Nov-19 |
| Unknown* | 5 | 731.62 | Ordinary Delayed publication Historical | 21:02:00 - 08-Nov-19 |
| Unknown* | 3 | 735.724 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:27:55 - 07-Nov-19 |
| Unknown* | 83 | 737.34 | Ordinary Delayed publication Historical | 21:02:00 - 07-Nov-19 |
| Unknown* | 700 | 737.34 | Ordinary Delayed publication Historical | 21:02:00 - 07-Nov-19 |
| Unknown* | 34 | 737.34 | Ordinary Delayed publication Historical | 21:02:00 - 07-Nov-19 |
| Unknown* | 103 | 737.34 | Ordinary Delayed publication Historical | 21:02:00 - 07-Nov-19 |
| Unknown* | 21 | 737.34 | Ordinary Delayed publication Historical | 21:02:00 - 07-Nov-19 |
| Unknown* | 30 | 737.34 | Ordinary Delayed publication Historical | 21:02:00 - 07-Nov-19 |
Share Price History for Chipotle Mexica |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
