| Price | 1,675.968on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $1,593.92 |
| Day's Volume: | 0 |
| Last Close: | $1,675.968 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $1,659.800 - $1,675.968 |
| 52wk Range: | $1,275.045 - $1,943.271 |
| Market Capitalisation: | $47,154m |
| VWAP: | $0.00 |
| Shares in Issue: | 28m |
Recent Trades History Chipotle Mexica (0HXW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,593.92 | Ordinary Cross at same price | 18:51:44 - 03-Dec-21 |
| Unknown* | 0 | 1,599.60 | Ordinary | 18:07:57 - 03-Dec-21 |
| Unknown* | 0 | 1,595.94 | Ordinary | 17:35:14 - 03-Dec-21 |
| Unknown* | 0 | 1,593.12 | Ordinary Cross at same price | 16:48:52 - 03-Dec-21 |
| Unknown* | 0 | 1,593.75 | Ordinary Cross at same price | 16:25:21 - 03-Dec-21 |
| Unknown* | 0 | 1,589.26 | Ordinary Cross at same price | 16:17:16 - 03-Dec-21 |
| Unknown* | 0 | 1,590.00 | Ordinary Cross at same price | 16:13:50 - 03-Dec-21 |
| Unknown* | 0 | 1,587.75 | Ordinary Cross at same price | 15:42:15 - 03-Dec-21 |
| Unknown* | 0 | 1,607.60 | Ordinary Cross at same price | 14:52:12 - 03-Dec-21 |
| Unknown* | 0 | 1,621.02 | Ordinary Cross at same price | 14:45:27 - 03-Dec-21 |
Share Price History for Chipotle Mexica |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
