| Price | 1,470.271on 01-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HXW Shares | |
| Last Trade: | Unknown 1 at $1,476.675 |
| Day's Volume: | 25 |
| Last Close: | $1,438.597 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $1,466.941 - $1,470.271 |
| 52wk Range: | $465.638 - $1,539.14 |
| Market Capitalisation: | $40,488m |
| VWAP: | $1,469.470 |
| Shares in Issue: | 28m |
Recent Trades History Chipotle Mexica (0HXW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,476.675 | Ordinary | 17:29:58 - 01-Mar-21 |
| Unknown* | 20 | 1,470.271 | Ordinary Non protected portfolio Single protected transaction | 16:35:05 - 01-Mar-21 |
| Unknown* | 4 | 1,466.941 | Ordinary Non protected portfolio Single protected transaction | 15:47:16 - 01-Mar-21 |
| Unknown* | 1 | 1,456.37 | Ordinary | 15:29:15 - 01-Mar-21 |
| Unknown* | 1 | 1,442.00 | Ordinary Delayed publication Historical | 21:02:29 - 26-Feb-21 |
| Unknown* | 0 | 1,451.21 | Ordinary Delayed publication Historical | 20:57:19 - 26-Feb-21 |
| Unknown* | 1 | 1,442.00 | Ordinary Delayed publication Historical | 21:02:29 - 26-Feb-21 |
| Unknown* | 17 | 1,442.00 | Ordinary Delayed publication Historical | 21:02:29 - 26-Feb-21 |
| Unknown* | 6 | 1,447.465 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:12:17 - 24-Feb-21 |
| Unknown* | 1 | 1,441.694 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:20:24 - 24-Feb-21 |
Share Price History for Chipotle Mexica |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
