| Price | $30.09669 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $30.19 |
| Day's Volume: | 12,258 |
| Last Close: | $30.09669 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.48899 - $65.63 |
| Market Capitalisation: | $40.31b |
| VWAP: | $30.28372 |
| Shares in Issue: | 1.32b |
Chipotle Mexica (0HXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $30.19 | Cross OTC Trade |
19:13:30 - 07-Nov-25 |
| Unknown* | 33 | $30.185 | OTC Trade |
19:09:43 - 07-Nov-25 |
| Unknown* | 50 | $30.15 | OTC Trade |
19:05:46 - 07-Nov-25 |
| Unknown* | 20 | $30.1107 | OTC Trade |
18:56:24 - 07-Nov-25 |
| Unknown* | 4 | $30.12 | OTC Trade |
18:50:07 - 07-Nov-25 |
| Unknown* | 50 | $30.185 | OTC Trade |
18:42:23 - 07-Nov-25 |
| Unknown* | 50 | $30.165 | OTC Trade |
18:40:42 - 07-Nov-25 |
| Unknown* | 4 | $30.1486 | Cross OTC Trade |
18:33:25 - 07-Nov-25 |
| Unknown* | 135 | $30.1407 | OTC Trade |
18:23:45 - 07-Nov-25 |
| Unknown* | 30 | $30.13 | OTC Trade |
18:23:29 - 07-Nov-25 |
Chipotle Mexica (0HXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
