| Price | 333.10on 26-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.93% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HXW Shares | |
| Last Trade: | Unknown 5 at $420.915 |
| Day's Volume: | 8,426 |
| Last Close: | $333.10 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $251.33 - $343.87 |
| Market Capitalisation: | $0.00 |
| VWAP: | $388.926 |
| Shares in Issue: | 0.00 |
Recent Trades History Chipotle Mexica (0HXW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 420.915 | Ordinary NonProtected portfolio Single protected transaction | 16:28:26 - 26-Apr-18 |
| Unknown* | 35 | 407.54 | Ordinary NonProtected portfolio Single protected transaction | 15:20:39 - 26-Apr-18 |
| Unknown* | 17 | 408.170 | Ordinary NonProtected portfolio Single protected transaction | 15:11:00 - 26-Apr-18 |
| Unknown* | 15 | 406.213 | 15:09:32 - 26-Apr-18 | |
| Unknown* | 11 | 406.384 | 15:07:13 - 26-Apr-18 | |
| Unknown* | 5 | 406.216 | 15:02:04 - 26-Apr-18 | |
| Unknown* | 3 | 392.911 | 14:38:17 - 26-Apr-18 | |
| Unknown* | 300 | 388.724 | 14:34:34 - 26-Apr-18 | |
| Unknown* | 8,000 | 388.724 | 14:34:27 - 26-Apr-18 | |
| Unknown* | 35 | 388.445 | Ordinary Delayed publication Historical | 14:31:01 - 26-Apr-18 |
Share Price History for Chipotle Mexica |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 325.84 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 316.66 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 3 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 319.51 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 322.96 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 322.96 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 327.86 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 322.30 | 13 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 336.71 | 7 |
