| Price | 674.664on 26-03-2019 at 10:28:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HXW Shares | |
| Last Trade: | Unknown 223 at $673.784 |
| Day's Volume: | 0 |
| Last Close: | $674.664 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $311.16 - $675.188 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Chipotle Mexica (0HXW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 223 | 673.784 | Ordinary NonProtected portfolio Single protected transaction | 13:58:18 - 25-Mar-19 |
| Unknown* | 2 | 674.664 | Ordinary Delayed publication Historical | 13:33:34 - 25-Mar-19 |
| Buy* | 1 | 671.01 | 19:12:10 - 22-Mar-19 | |
| Buy* | 1 | 670.62 | 19:05:09 - 22-Mar-19 | |
| Buy* | 1 | 671.22 | 18:59:29 - 22-Mar-19 | |
| Buy* | 1 | 673.00 | 18:50:18 - 22-Mar-19 | |
| Buy* | 1 | 672.25 | 18:40:55 - 22-Mar-19 | |
| Buy* | 1 | 671.42 | 18:27:52 - 22-Mar-19 | |
| Buy* | 1 | 670.90 | 18:20:32 - 22-Mar-19 | |
| Buy* | 1 | 670.49 | 18:14:21 - 22-Mar-19 | |
Share Price History for Chipotle Mexica |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 675.188 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 675.188 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 671.126 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 670.097 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 644.87 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 642.807 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 637.07 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 631.053 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 630.658 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 613.756 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 613.756 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 611.65 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 618.70 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 619.482 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 619.292 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 598.27 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 598.27 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 598.97 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 598.97 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 601.824 | 0 |
