Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chipotle Mexica Share Price (0HXW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 833.624on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXW Shares
Sponsored Financial Content
Last Trade: Unknown 747 at $833.224
Day's Volume: 0
Last Close: $833.624
Open: $0.00
ISIN: US1696561059
Day's Range $832.298 - $833.624
52wk Range: $394.42 - $844.69
Market Capitalisation: $23,110m
VWAP: $0.00
Shares in Issue: 28m

Recent Trades History Chipotle Mexica (0HXW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*747833.224Ordinary
Delayed publication
15:47:05 - 20-Sep-19
Unknown*7833.624Ordinary
Non protected portfolio
Single protected transaction
15:21:33 - 19-Sep-19
Unknown*2832.298Ordinary
Non protected portfolio
Single protected transaction
14:30:58 - 19-Sep-19
Unknown*58834.97Ordinary
Delayed publication
Historical
21:10:48 - 18-Sep-19
Unknown*1820.49Ordinary
14:09:16 - 18-Sep-19
Unknown*1820.49Ordinary
14:09:16 - 18-Sep-19
Unknown*3822.446Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:46:13 - 17-Sep-19
Unknown*1825.75Ordinary
Delayed publication
Historical
21:13:39 - 17-Sep-19
Unknown*2826.180Ordinary
Non protected portfolio
Single protected transaction
16:26:19 - 17-Sep-19
Unknown*3817.500Ordinary
Non protected portfolio
Single protected transaction
15:05:30 - 17-Sep-19

Share Price History for Chipotle Mexica

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Chipotle Mexica (0HXW)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered