Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chipotle Mexica Share Price (0HXW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 878.964on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXW Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $878.964
Day's Volume: 6
Last Close: $880.20
Open: $0.00
ISIN: US1696561059
Day's Range $878.964 - $878.964
52wk Range: $520.977 - $880.20
Market Capitalisation: $24,465m
VWAP: $878.964
Shares in Issue: 28m

Recent Trades History Chipotle Mexica (0HXW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6878.964Ordinary
Non protected portfolio
Single protected transaction
14:50:27 - 24-Jan-20
Unknown*10879.184Ordinary
16:34:10 - 23-Jan-20
Unknown*12881.748Ordinary
15:34:19 - 23-Jan-20
Unknown*1876.42Ordinary
15:15:48 - 23-Jan-20
Unknown*19878.384Ordinary
15:29:36 - 22-Jan-20
Unknown*20875.622Ordinary
14:59:27 - 22-Jan-20
Unknown*1870.73Ordinary
Delayed publication
Historical
21:05:06 - 21-Jan-20
Unknown*3,163870.73Ordinary
Delayed publication
Historical
21:05:06 - 21-Jan-20
Unknown*89870.73Ordinary
Delayed publication
Historical
21:05:06 - 21-Jan-20
Unknown*747870.73Ordinary
Delayed publication
Historical
21:05:06 - 21-Jan-20

Share Price History for Chipotle Mexica

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Chipotle Mexica (0HXW)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered