Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chipotle Mexica Share Price (0HXW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 753.24on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXW Shares
Sponsored Financial Content
Last Trade: Unknown 41 at $757.621
Day's Volume: 0
Last Close: $753.24
Open: $0.00
ISIN: US1696561059
Day's Range $0.00 - $0.00
52wk Range: $394.42 - $761.70
Market Capitalisation: $20,875m
VWAP: $0.00
Shares in Issue: 28m

Recent Trades History Chipotle Mexica (0HXW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41757.621Ordinary
Delayed publication
15:52:04 - 19-Jul-19
Unknown*4764.04Ordinary
Deletion
Delayed publication
08:52:41 - 19-Jul-19
Unknown*-4764.0408:52:41 - 19-Jul-19
Unknown*4764.0409:15:00 - 19-Jul-19
Unknown*4764.04Ordinary
Delayed publication
Historical
08:52:41 - 19-Jul-19
Unknown*4753.24Ordinary
Delayed publication
Historical
14:41:59 - 18-Jul-19
Unknown*1761.70Ordinary
NonProtected portfolio
Single protected transaction
16:57:28 - 17-Jul-19
Unknown*162760.468Ordinary
NonProtected portfolio
Single protected transaction
15:59:56 - 16-Jul-19
Unknown*4762.79Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:09 - 16-Jul-19
Unknown*1756.76Ordinary
Deletion
Delayed publication
14:36:23 - 15-Jul-19

Share Price History for Chipotle Mexica

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00753.240
18th Jul 2019 (Thu)0.000.000.00761.700
17th Jul 2019 (Wed)0.000.000.00760.4680
16th Jul 2019 (Tue)0.000.000.00756.760
15th Jul 2019 (Mon)0.000.000.00751.5150
12th Jul 2019 (Fri)0.000.000.00737.810
11th Jul 2019 (Thu)0.000.000.00747.1600
10th Jul 2019 (Wed)0.000.000.00747.1600
9th Jul 2019 (Tue)0.000.000.00747.1600
8th Jul 2019 (Mon)0.000.000.00735.0430
5th Jul 2019 (Fri)0.000.000.00732.880
4th Jul 2019 (Thu)0.000.000.00732.880
3rd Jul 2019 (Wed)0.000.000.00732.880
2nd Jul 2019 (Tue)0.000.000.00732.880
1st Jul 2019 (Mon)0.000.000.00724.130
28th Jun 2019 (Fri)0.000.000.00724.130
27th Jun 2019 (Thu)0.000.000.00724.130
26th Jun 2019 (Wed)0.000.000.00724.130
25th Jun 2019 (Tue)0.000.000.00725.8040
24th Jun 2019 (Mon)0.000.000.00739.660

News about Chipotle Mexica (0HXW)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered