Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chipotle Mexica Share Price (0HXW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 454.885on 17-07-2018 at 12:07:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXW Shares
Last Trade: Unknown 32 at $454.885
Day's Volume: 0
Last Close: $454.885
Open: $0.00
ISIN: US1696561059
Day's Range $0.00 - $0.00
52wk Range: $251.33 - $471.723
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chipotle Mexica (0HXW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32454.885Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:31:46 - 16-Jul-18
Unknown*10458.419Ordinary
Delayed publication
Historical
14:32:11 - 13-Jul-18
Buy*35459.2219:05:59 - 7-Dec-18
Buy*100459.2219:05:59 - 7-Dec-18
Buy*100459.2219:05:59 - 7-Dec-18
Buy*1459.2919:05:38 - 7-Dec-18
Buy*55459.2919:05:38 - 7-Dec-18
Buy*100459.2919:05:38 - 7-Dec-18
Buy*100459.5519:05:21 - 7-Dec-18
Buy*1459.4319:05:07 - 7-Dec-18

Share Price History for Chipotle Mexica

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.00458.4190
13th Jul 2018 (Fri)0.000.000.00440.7920
12th Jul 2018 (Thu)0.000.000.00440.7920
11th Jul 2018 (Wed)0.000.000.00440.7920
10th Jul 2018 (Tue)0.000.000.00440.7920
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00457.0670
28th Jun 2018 (Thu)0.000.000.00457.0670
27th Jun 2018 (Wed)0.000.000.00459.7050
26th Jun 2018 (Tue)0.000.000.00471.7230
25th Jun 2018 (Mon)0.000.000.00471.7230
22nd Jun 2018 (Fri)0.000.000.00469.220
21st Jun 2018 (Thu)0.000.000.00469.220
20th Jun 2018 (Wed)0.000.000.00464.890
19th Jun 2018 (Tue)0.000.000.00459.120
18th Jun 2018 (Mon)0.000.000.00459.120

News about Chipotle Mexica (0HXW)

FTSE 100 Latest
Value7,584.06
Change-16.39

Login to your account

Forgot Password?

Not Registered