| Price | $62.36209 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HXW Shares | |
| Last Trade: | Unknown 1.00 at $61.63 |
| Day's Volume: | 10,416 |
| Last Close: | $62.36209 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.57551 - $3,448.24523 |
| Market Capitalisation: | $80,585m |
| VWAP: | $40.50856 |
| Shares in Issue: | 1,363m |
Recent Trades History Chipotle Mexica (0HXW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $61.63 | OTC Trade |
16:35:24 - 22-Nov-24 |
| Unknown* | 29 | $62.02 | OTC Trade |
16:54:06 - 22-Nov-24 |
| Unknown* | 23 | $62.02 | OTC Trade |
16:54:06 - 22-Nov-24 |
| Unknown* | 0 | $62.04 | OTC Trade |
17:09:18 - 22-Nov-24 |
| Unknown* | 0 | $62.04 | OTC Trade |
17:09:18 - 22-Nov-24 |
| Unknown* | 0 | $62.04 | OTC Trade |
17:09:18 - 22-Nov-24 |
| Unknown* | 0 | $61.76 | OTC Trade |
16:33:07 - 22-Nov-24 |
| Unknown* | 4 | $61.76 | OTC Trade |
16:32:31 - 22-Nov-24 |
| Unknown* | 0 | $61.83 | OTC Trade |
16:31:51 - 22-Nov-24 |
| Unknown* | 0 | $61.95 | OTC Trade |
16:51:58 - 22-Nov-24 |
