| Price | $31.59 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $31.55 |
| Day's Volume: | 22,792 |
| Last Close: | $31.59 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.36 - $42.46921 |
| Market Capitalisation: | $40.46b |
| VWAP: | $27.27494 |
| Shares in Issue: | 1.27b |
Chipotle Mexica (0HXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.55 | OTC Trade |
19:12:53 - 25-Sep-26 |
| Unknown* | 48 | $31.552 | OTC Trade |
19:12:53 - 25-Sep-26 |
| Unknown* | 95 | $31.57 | OTC Trade |
19:06:13 - 25-Sep-26 |
| Unknown* | 2 | $31.57 | OTC Trade |
19:06:13 - 25-Sep-26 |
| Unknown* | 0 | $31.59 | SI Trade |
19:04:09 - 25-Sep-26 |
| Unknown* | 0 | $31.59 | SI Trade |
18:38:36 - 25-Sep-26 |
| Unknown* | 50 | $31.635 | OTC Trade |
18:22:50 - 25-Sep-26 |
| Unknown* | 10 | $31.63 | SI Trade |
18:19:17 - 25-Sep-26 |
| Unknown* | 0 | $31.62 | SI Trade |
18:08:37 - 25-Sep-26 |
| Unknown* | 49 | $31.6577 | OTC Trade |
17:58:37 - 25-Sep-26 |
Chipotle Mexica (0HXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
