Chipotle Mexica Share Price (0HXW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,049.71on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXW Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $1,049.71
Day's Volume: 0
Last Close: $1,049.71
Open: $0.00
ISIN: US1696561059
Day's Range $1,049.71 - $1,049.71
52wk Range: $465.638 - $1,064.365
Market Capitalisation: $29,277m
VWAP: $0.00
Shares in Issue: 28m

Recent Trades History Chipotle Mexica (0HXW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,049.71Ordinary
10:24:19 - 04-Jun-20
Unknown*11,049.71Ordinary
Delayed publication
Historical
21:02:42 - 03-Jun-20
Unknown*231,049.291Ordinary
Non protected portfolio
Single protected transaction
16:51:43 - 03-Jun-20
Unknown*31,057.574Ordinary
Non protected portfolio
Single protected transaction
15:15:11 - 03-Jun-20
Unknown*81,064.872Ordinary
Non protected portfolio
Single protected transaction
14:36:29 - 03-Jun-20
Unknown*31,038.195Ordinary
Non protected portfolio
Single protected transaction
16:19:06 - 02-Jun-20
Unknown*781,047.88Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20
Unknown*21,003.91Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*21,003.91Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*21,003.91Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20

Share Price History for Chipotle Mexica

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Chipotle Mexica (0HXW)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered