| Price | 1,890.004on 05-08-2021 at 9:16:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HXW Shares | |
| Last Trade: | Unknown 0 at $1,897.55 |
| Day's Volume: | 0 |
| Last Close: | $1,890.004 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $1,881.386 - $1,890.004 |
| 52wk Range: | $1,152.720 - $1,890.004 |
| Market Capitalisation: | $53,099m |
| VWAP: | $0.00 |
| Shares in Issue: | 28m |
Recent Trades History Chipotle Mexica (0HXW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,897.55 | Ordinary Delayed publication Historical Cross at same price | 19:15:24 - 04-Aug-21 |
| Unknown* | 0 | 1,903.37 | Ordinary Delayed publication Historical Cross at same price | 20:12:51 - 04-Aug-21 |
| Unknown* | 1 | 1,903.123 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:37:35 - 04-Aug-21 |
| Unknown* | 1 | 1,898.064 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:46 - 04-Aug-21 |
| Unknown* | 1 | 1,897.833 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:52 - 04-Aug-21 |
| Unknown* | 2 | 1,897.043 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:35 - 04-Aug-21 |
| Unknown* | 2 | 1,894.865 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:59 - 04-Aug-21 |
| Unknown* | 0 | 1,900.00 | Ordinary Cross at same price | 18:52:50 - 04-Aug-21 |
| Unknown* | 0 | 1,898.01 | Ordinary Cross at same price | 18:29:46 - 04-Aug-21 |
| Unknown* | 0 | 1,896.00 | Ordinary Cross at same price | 18:20:42 - 04-Aug-21 |
Share Price History for Chipotle Mexica |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
