| Price | 878.964on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HXW Shares | |
| Last Trade: | Unknown 6 at $878.964 |
| Day's Volume: | 6 |
| Last Close: | $880.20 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $878.964 - $878.964 |
| 52wk Range: | $520.977 - $880.20 |
| Market Capitalisation: | $24,465m |
| VWAP: | $878.964 |
| Shares in Issue: | 28m |
Recent Trades History Chipotle Mexica (0HXW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 878.964 | Ordinary Non protected portfolio Single protected transaction | 14:50:27 - 24-Jan-20 |
| Unknown* | 10 | 879.184 | Ordinary | 16:34:10 - 23-Jan-20 |
| Unknown* | 12 | 881.748 | Ordinary | 15:34:19 - 23-Jan-20 |
| Unknown* | 1 | 876.42 | Ordinary | 15:15:48 - 23-Jan-20 |
| Unknown* | 19 | 878.384 | Ordinary | 15:29:36 - 22-Jan-20 |
| Unknown* | 20 | 875.622 | Ordinary | 14:59:27 - 22-Jan-20 |
| Unknown* | 1 | 870.73 | Ordinary Delayed publication Historical | 21:05:06 - 21-Jan-20 |
| Unknown* | 3,163 | 870.73 | Ordinary Delayed publication Historical | 21:05:06 - 21-Jan-20 |
| Unknown* | 89 | 870.73 | Ordinary Delayed publication Historical | 21:05:06 - 21-Jan-20 |
| Unknown* | 747 | 870.73 | Ordinary Delayed publication Historical | 21:05:06 - 21-Jan-20 |
Share Price History for Chipotle Mexica |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
