| Price | 753.24on 19-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HXW Shares | |
| Last Trade: | Unknown 41 at $757.621 |
| Day's Volume: | 0 |
| Last Close: | $753.24 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $394.42 - $761.70 |
| Market Capitalisation: | $20,875m |
| VWAP: | $0.00 |
| Shares in Issue: | 28m |
Recent Trades History Chipotle Mexica (0HXW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 757.621 | Ordinary Delayed publication | 15:52:04 - 19-Jul-19 |
| Unknown* | 4 | 764.04 | Ordinary Deletion Delayed publication | 08:52:41 - 19-Jul-19 |
| Unknown* | -4 | 764.04 | 08:52:41 - 19-Jul-19 | |
| Unknown* | 4 | 764.04 | 09:15:00 - 19-Jul-19 | |
| Unknown* | 4 | 764.04 | Ordinary Delayed publication Historical | 08:52:41 - 19-Jul-19 |
| Unknown* | 4 | 753.24 | Ordinary Delayed publication Historical | 14:41:59 - 18-Jul-19 |
| Unknown* | 1 | 761.70 | Ordinary NonProtected portfolio Single protected transaction | 16:57:28 - 17-Jul-19 |
| Unknown* | 162 | 760.468 | Ordinary NonProtected portfolio Single protected transaction | 15:59:56 - 16-Jul-19 |
| Unknown* | 4 | 762.79 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:09 - 16-Jul-19 |
| Unknown* | 1 | 756.76 | Ordinary Deletion Delayed publication | 14:36:23 - 15-Jul-19 |
Share Price History for Chipotle Mexica |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 753.24 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 761.70 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 760.468 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 756.76 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 751.515 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 737.81 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 747.160 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 747.160 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 747.160 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 735.043 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 732.88 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 732.88 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 732.88 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 732.88 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 724.13 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 724.13 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 724.13 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 724.13 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 725.804 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 739.66 | 0 |
