| Price | 1,375.621on 12-05-2021 at 9:47:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HXW Shares | |
| Last Trade: | Unknown 2 at $1,377.356 |
| Day's Volume: | 0 |
| Last Close: | $1,375.621 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $1,375.621 - $1,375.621 |
| 52wk Range: | $924.617 - $1,571.162 |
| Market Capitalisation: | $38,724m |
| VWAP: | $0.00 |
| Shares in Issue: | 28m |
Recent Trades History Chipotle Mexica (0HXW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 1,377.356 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:23 - 11-May-21 |
| Unknown* | 2 | 1,393.25 | Ordinary Delayed publication Historical | 21:02:33 - 11-May-21 |
| Unknown* | 61 | 1,393.25 | Ordinary Delayed publication Historical | 21:02:33 - 11-May-21 |
| Unknown* | 99 | 1,393.25 | Ordinary Delayed publication Historical | 21:02:33 - 11-May-21 |
| Unknown* | 5 | 1,388.68 | Ordinary | 16:31:53 - 11-May-21 |
| Unknown* | 3 | 1,363.835 | Ordinary | 15:29:06 - 11-May-21 |
| Unknown* | 7 | 1,379.635 | Ordinary | 15:22:16 - 11-May-21 |
| Unknown* | 1 | 1,375.621 | Ordinary Non protected portfolio Single protected transaction | 14:52:17 - 11-May-21 |
| Unknown* | 1 | 1,369.56 | Ordinary | 14:30:51 - 11-May-21 |
| Unknown* | 3 | 1,369.56 | Ordinary | 14:30:50 - 11-May-21 |
Share Price History for Chipotle Mexica |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
