Chipotle Mexica Share Price (0HXW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,152.720on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXW Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $1,152.720
Day's Volume: 0
Last Close: $1,152.720
Open: $0.00
ISIN: US1696561059
Day's Range $1,185.117 - $1,185.134
52wk Range: $465.638 - $1,185.134
Market Capitalisation: $32,239m
VWAP: $0.00
Shares in Issue: 28m

Recent Trades History Chipotle Mexica (0HXW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*111,152.720Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:37:16 - 11-Aug-20
Unknown*11,185.134Ordinary
Non protected portfolio
Single protected transaction
14:37:07 - 07-Aug-20
Unknown*11,185.117Ordinary
Non protected portfolio
Single protected transaction
14:35:37 - 07-Aug-20
Unknown*11,180.499Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:50 - 06-Aug-20
Unknown*51,157.342Ordinary
Non protected portfolio
Single protected transaction
16:13:39 - 05-Aug-20
Unknown*21,153.89Ordinary
Non protected portfolio
Single protected transaction
14:48:33 - 03-Aug-20
Unknown*271,155.16Ordinary
Delayed publication
Historical
21:05:41 - 31-Jul-20
Unknown*11,155.16Ordinary
Delayed publication
Historical
21:06:49 - 31-Jul-20
Unknown*31,145.641Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:30 - 29-Jul-20
Unknown*21,134.86Ordinary
Non protected portfolio
Single protected transaction
14:45:05 - 28-Jul-20

Share Price History for Chipotle Mexica

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)00.000.000
10th Aug 2020 (Mon)00.000.000
7th Aug 2020 (Fri)00.000.000
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000

News about Chipotle Mexica (0HXW)

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered