| Price | 454.885on 17-07-2018 at 12:07:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HXW Shares | |
| Last Trade: | Unknown 32 at $454.885 |
| Day's Volume: | 0 |
| Last Close: | $454.885 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $251.33 - $471.723 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Chipotle Mexica (0HXW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 454.885 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:31:46 - 16-Jul-18 |
| Unknown* | 10 | 458.419 | Ordinary Delayed publication Historical | 14:32:11 - 13-Jul-18 |
| Buy* | 35 | 459.22 | 19:05:59 - 7-Dec-18 | |
| Buy* | 100 | 459.22 | 19:05:59 - 7-Dec-18 | |
| Buy* | 100 | 459.22 | 19:05:59 - 7-Dec-18 | |
| Buy* | 1 | 459.29 | 19:05:38 - 7-Dec-18 | |
| Buy* | 55 | 459.29 | 19:05:38 - 7-Dec-18 | |
| Buy* | 100 | 459.29 | 19:05:38 - 7-Dec-18 | |
| Buy* | 100 | 459.55 | 19:05:21 - 7-Dec-18 | |
| Buy* | 1 | 459.43 | 19:05:07 - 7-Dec-18 | |
Share Price History for Chipotle Mexica |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 458.419 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 440.792 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 440.792 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 440.792 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 440.792 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 457.067 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 457.067 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 459.705 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 471.723 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 471.723 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 469.22 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 469.22 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 464.89 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 459.12 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 459.12 | 0 |
