Chipotle Mexica Share Price (0HXW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,470.271on 01-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXW Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $1,476.675
Day's Volume: 25
Last Close: $1,438.597
Open: $0.00
ISIN: US1696561059
Day's Range $1,466.941 - $1,470.271
52wk Range: $465.638 - $1,539.14
Market Capitalisation: $40,488m
VWAP: $1,469.470
Shares in Issue: 28m

Recent Trades History Chipotle Mexica (0HXW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,476.675Ordinary
17:29:58 - 01-Mar-21
Unknown*201,470.271Ordinary
Non protected portfolio
Single protected transaction
16:35:05 - 01-Mar-21
Unknown*41,466.941Ordinary
Non protected portfolio
Single protected transaction
15:47:16 - 01-Mar-21
Unknown*11,456.37Ordinary
15:29:15 - 01-Mar-21
Unknown*11,442.00Ordinary
Delayed publication
Historical
21:02:29 - 26-Feb-21
Unknown*01,451.21Ordinary
Delayed publication
Historical
20:57:19 - 26-Feb-21
Unknown*11,442.00Ordinary
Delayed publication
Historical
21:02:29 - 26-Feb-21
Unknown*171,442.00Ordinary
Delayed publication
Historical
21:02:29 - 26-Feb-21
Unknown*61,447.465Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:12:17 - 24-Feb-21
Unknown*11,441.694Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:20:24 - 24-Feb-21

Share Price History for Chipotle Mexica

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000

News about Chipotle Mexica (0HXW)

FTSE 100 Latest
Value6,588.53
Change105.10


Login to your account

Forgot Password?

Not Registered