Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chipotle Mexica Share Price (0HXW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 674.664on 26-03-2019 at 10:28:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXW Shares
Sponsored Financial Content
Last Trade: Unknown 223 at $673.784
Day's Volume: 0
Last Close: $674.664
Open: $0.00
ISIN: US1696561059
Day's Range $0.00 - $0.00
52wk Range: $311.16 - $675.188
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chipotle Mexica (0HXW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*223673.784Ordinary
NonProtected portfolio
Single protected transaction
13:58:18 - 25-Mar-19
Unknown*2674.664Ordinary
Delayed publication
Historical
13:33:34 - 25-Mar-19
Buy*1671.0119:12:10 - 22-Mar-19
Buy*1670.6219:05:09 - 22-Mar-19
Buy*1671.2218:59:29 - 22-Mar-19
Buy*1673.0018:50:18 - 22-Mar-19
Buy*1672.2518:40:55 - 22-Mar-19
Buy*1671.4218:27:52 - 22-Mar-19
Buy*1670.9018:20:32 - 22-Mar-19
Buy*1670.4918:14:21 - 22-Mar-19

Share Price History for Chipotle Mexica

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.00675.1880
22nd Mar 2019 (Fri)0.000.000.00675.1880
21st Mar 2019 (Thu)0.000.000.00671.1260
20th Mar 2019 (Wed)0.000.000.00670.0970
19th Mar 2019 (Tue)0.000.000.00644.870
18th Mar 2019 (Mon)0.000.000.00642.8070
15th Mar 2019 (Fri)0.000.000.00637.070
14th Mar 2019 (Thu)0.000.000.00631.0530
13th Mar 2019 (Wed)0.000.000.00630.6580
12th Mar 2019 (Tue)0.000.000.00613.7560
11th Mar 2019 (Mon)0.000.000.00613.7560
8th Mar 2019 (Fri)0.000.000.00611.650
7th Mar 2019 (Thu)0.000.000.00618.700
6th Mar 2019 (Wed)0.000.000.00619.4820
5th Mar 2019 (Tue)0.000.000.00619.2920
4th Mar 2019 (Mon)0.000.000.00598.270
1st Mar 2019 (Fri)0.000.000.00598.270
28th Feb 2019 (Thu)0.000.000.00598.970
27th Feb 2019 (Wed)0.000.000.00598.970
26th Feb 2019 (Tue)0.000.000.00601.8240

News about Chipotle Mexica (0HXW)

FTSE 100 Latest
Value7,198.06
Change20.48


Login to your account

Forgot Password?

Not Registered