Chipotle Mexica Share Price (0HXW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Chipotle Mexica (0HXW)
Unknown*	5	716.13	Ordinary NonProtected portfolio Single protected transaction	15:55:19 - 17-May-19
Buy*	6	709.41	Ordinary Delayed publication Historical	17:05:53 - 15-May-19
Unknown*	11,198	705.44	Ordinary Deletion Delayed publication	09:47:20 - 13-May-19
Unknown*	-11,198	705.44		09:47:20 - 13-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Chipotle Mexica
Time period: to Frequency:
24^th May 2019 (Fri)	0.00	0.00	0.00	720.546	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	720.546	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	720.546	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	2
20^th May 2019 (Mon)	0.00	0.00	0.00	716.13	0
17^th May 2019 (Fri)	0.00	0.00	0.00	709.41	0
16^th May 2019 (Thu)	0.00	0.00	0.00	709.41	0
15^th May 2019 (Wed)	0.00	0.00	0.00	705.44	0
14^th May 2019 (Tue)	0.00	0.00	0.00	705.44	0
13^th May 2019 (Mon)	0.00	0.00	0.00	712.152	0
10^th May 2019 (Fri)	0.00	0.00	0.00	712.152	0
9^th May 2019 (Thu)	0.00	0.00	0.00	696.001	0
8^th May 2019 (Wed)	0.00	0.00	0.00	696.001	0
7^th May 2019 (Tue)	0.00	0.00	0.00	696.001	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	696.001	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	696.001	0
1^st May 2019 (Wed)	0.00	0.00	0.00	673.112	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	674.275	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	678.447	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	661.64	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	703.75	0

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Chipotle Mexica (0HXW)