| Price | $39.67 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $39.4293 |
| Day's Volume: | 23,605 |
| Last Close: | $39.67 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.09669 - $57.43989 |
| Market Capitalisation: | $50.82b |
| VWAP: | $16.85171 |
| Shares in Issue: | 1.30b |
Chipotle Mexica (0HXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $39.4293 | OTC Trade |
19:13:17 - 06-Feb-26 |
| Unknown* | 5 | $39.6114 | Cross OTC Trade |
19:04:03 - 06-Feb-26 |
| Unknown* | 3 | $39.67 | SI Trade |
18:57:43 - 06-Feb-26 |
| Unknown* | 100 | $39.6807 | OTC Trade |
18:53:21 - 06-Feb-26 |
| Unknown* | 0 | $39.69 | OTC Trade |
18:51:53 - 06-Feb-26 |
| Unknown* | 100 | $39.7307 | OTC Trade |
18:49:33 - 06-Feb-26 |
| Unknown* | 7 | $39.8027 | OTC Trade |
18:42:34 - 06-Feb-26 |
| Unknown* | 7 | $39.802 | OTC Trade |
18:42:34 - 06-Feb-26 |
| Unknown* | 100 | $39.8193 | OTC Trade |
18:29:51 - 06-Feb-26 |
| Unknown* | 0 | $39.81 | OTC Trade |
18:27:55 - 06-Feb-26 |
Chipotle Mexica (0HXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
