| Price | $57.32164 on 08-07-2025 at 14:42:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HXW Shares | |
| Last Trade: | Unknown 5.00 at $54.9488 |
| Day's Volume: | 847 |
| Last Close: | $57.32164 |
| Open: | $0.00 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.82808 - $65.63 |
| Market Capitalisation: | $77,233m |
| VWAP: | $54.97278 |
| Shares in Issue: | 1,347m |
Chipotle Mexica (0HXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $54.9488 | Cross OTC Trade |
15:34:54 - 08-Jul-25 |
| Unknown* | 200 | $54.96 | OTC Trade |
15:33:48 - 08-Jul-25 |
| Unknown* | 156 | $54.96 | OTC Trade |
15:33:48 - 08-Jul-25 |
| Unknown* | 44 | $54.9596 | OTC Trade |
15:33:48 - 08-Jul-25 |
| Unknown* | 4 | $54.9288 | Cross OTC Trade |
15:31:24 - 08-Jul-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
15:25:50 - 08-Jul-25 |
| Unknown* | 4 | $55.53409 | Currency Conversion Negotiated Trade |
15:19:11 - 08-Jul-25 |
| Unknown* | 0 | $54.93 | OTC Trade |
15:16:18 - 08-Jul-25 |
| Unknown* | 0 | $54.79 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 150 | $55.24279 | Currency Conversion Negotiated Trade |
15:04:58 - 08-Jul-25 |
Chipotle Mexica (0HXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
