Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chipotle Mexica Share Price (0HXW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 333.10on 26-04-2018 at 16:30:00
Change 0.00 1.93%
Buy 0.00
Sell 0.00
Buy / Sell 0HXW Shares
Last Trade: Unknown 5 at $420.915
Day's Volume: 8,426
Last Close: $333.10
Open: $0.00
ISIN: US1696561059
Day's Range $0.00 - $0.00
52wk Range: $251.33 - $343.87
Market Capitalisation: $0.00
VWAP: $388.926
Shares in Issue: 0.00

Recent Trades History Chipotle Mexica (0HXW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5420.915Ordinary
NonProtected portfolio
Single protected transaction
16:28:26 - 26-Apr-18
Unknown*35407.54Ordinary
NonProtected portfolio
Single protected transaction
15:20:39 - 26-Apr-18
Unknown*17408.170Ordinary
NonProtected portfolio
Single protected transaction
15:11:00 - 26-Apr-18
Unknown*15406.21315:09:32 - 26-Apr-18
Unknown*11406.38415:07:13 - 26-Apr-18
Unknown*5406.21615:02:04 - 26-Apr-18
Unknown*3392.91114:38:17 - 26-Apr-18
Unknown*300388.72414:34:34 - 26-Apr-18
Unknown*8,000388.72414:34:27 - 26-Apr-18
Unknown*35388.445Ordinary
Delayed publication
Historical
14:31:01 - 26-Apr-18

Share Price History for Chipotle Mexica

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00325.840
5th Apr 2018 (Thu)0.000.000.00316.660
4th Apr 2018 (Wed)0.000.000.000.003
3rd Apr 2018 (Tue)0.000.000.00319.510
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00322.960
29th Mar 2018 (Thu)0.000.000.00322.960
28th Mar 2018 (Wed)0.000.000.00327.860
27th Mar 2018 (Tue)0.000.000.00322.3013
26th Mar 2018 (Mon)0.000.000.00336.717

News about Chipotle Mexica (0HXW)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered