| Price | €10.725 on 10-07-2025 at 18:35:11 |
|---|---|
| Change | €0.10 0.94% |
| Buy | €11.25 |
| Sell | €10.20 |
| Buy / Sell 0HXI Shares | |
| Last Trade: | Unknown 0.00 at €10.65 |
| Day's Volume: | 237 |
| Last Close: | €10.725 |
| Open: | €10.775 |
| ISIN: | ES0105122024 |
| Day's Range | €10.725 - €10.775 |
| 52wk Range: | €7.765 - €12.775 |
| Market Capitalisation: | €1,625m |
| VWAP: | €10.62068 |
| Shares in Issue: | 152m |
Metrovacesa Ord (0HXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.65 | SI Trade |
16:27:14 - 10-Jul-25 |
| Sell* | 139 | €10.60 | SI Trade |
11:39:01 - 10-Jul-25 |
| Sell* | 98 | €10.65 | SI Trade |
10:47:59 - 10-Jul-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:42:25 - 10-Jul-25 |
| Unknown* | 548 | €10.59372 | Currency Conversion Negotiated Trade |
15:48:21 - 09-Jul-25 |
| Unknown* | 0 | €10.45 | SI Trade |
08:00:05 - 09-Jul-25 |
| Buy* | 29 | €10.40 | SI Trade |
16:29:41 - 08-Jul-25 |
| Buy* | 60 | €10.40 | SI Trade |
16:29:39 - 08-Jul-25 |
| Buy* | 3 | €10.45 | SI Trade |
08:05:45 - 08-Jul-25 |
| Unknown* | 0 | €10.30 | SI Trade |
16:15:42 - 07-Jul-25 |
Metrovacesa Ord (0HXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
