Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrovacesa Ord (0HXI) Share Price

Price €10.40 on 18-07-2025 at 18:20:03
Change €0.045 0.43%
Buy €10.90
Sell €9.90
Buy / Sell 0HXI Shares
Last Trade: Unknown 0.00 at €10.40
Day's Volume: 22
Last Close: €10.40
Open: €10.40
ISIN: ES0105122024
Day's Range €10.40 - €10.40
52wk Range: €7.765 - €12.775
Market Capitalisation: €1.58b
VWAP: €10.30
Shares in Issue: 151.55m

Metrovacesa Ord (0HXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.40 SI Trade
16:28:30 - 18-Jul-25
Unknown* 0 €10.40 SI Trade
16:08:51 - 18-Jul-25
Sell* 7 €10.30 SI Trade
16:01:53 - 18-Jul-25
Sell* 7 €10.30 SI Trade
16:01:53 - 18-Jul-25
Sell* 4 €10.30 SI Trade
15:48:31 - 18-Jul-25
Sell* 4 €10.30 SI Trade
15:48:31 - 18-Jul-25
Buy* 18 €10.40 SI Trade
16:00:50 - 17-Jul-25
Buy* 18 €10.40 SI Trade
16:00:50 - 17-Jul-25
Buy* 12 €10.45 SI Trade
15:31:00 - 17-Jul-25
Buy* 6 €10.45 SI Trade
15:28:52 - 17-Jul-25
See more Metrovacesa Ord trades

Metrovacesa Ord (0HXI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.40 10.40 10.40 10.40 22
17th Jul 2025 (Thu) 10.49 10.49 10.355 10.355 114
16th Jul 2025 (Wed) 10.435 10.48 10.435 10.48 379
15th Jul 2025 (Tue) 10.575 10.575 10.525 10.525 48
14th Jul 2025 (Mon) 10.625 10.625 10.525 10.525 1
11th Jul 2025 (Fri) 10.675 10.675 10.575 10.575 189
10th Jul 2025 (Thu) 10.775 10.775 10.725 10.725 237
9th Jul 2025 (Wed) 10.435 10.625 10.39 10.625 548
8th Jul 2025 (Tue) 10.29 10.39 10.29 10.39 92
7th Jul 2025 (Mon) 10.435 10.525 10.29 10.29 0
4th Jul 2025 (Fri) 10.49 10.525 10.49 10.525 0
3rd Jul 2025 (Thu) 10.48 10.48 10.48 10.48 0
2nd Jul 2025 (Wed) 10.575 10.575 10.525 10.525 0
1st Jul 2025 (Tue) 10.49 10.525 10.49 10.525 0
30th Jun 2025 (Mon) 10.575 10.675 10.575 10.675 3
27th Jun 2025 (Fri) 10.625 10.625 10.625 10.625 92
26th Jun 2025 (Thu) 10.725 10.725 10.675 10.675 34
25th Jun 2025 (Wed) 10.525 10.625 10.525 10.625 7
24th Jun 2025 (Tue) 10.675 10.725 10.675 10.725 9
23rd Jun 2025 (Mon) 10.49 10.675 10.49 10.575 4
20th Jun 2025 (Fri) 10.775 10.775 10.775 10.775 74
19th Jun 2025 (Thu) 11.00 11.00 10.925 10.925 34
See more Metrovacesa Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered