Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrovacesa Ord (0HXI) Share Price

Price €10.255 on 06-02-2026 at 19:40:04
Change €-0.035 -0.34%
Buy €10.75
Sell €9.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,416.00 at €10.23679
Day's Volume: 1,860
Last Close: €10.255
Open: €10.29
ISIN: ES0105122024
Day's Range €10.255 - €10.29
52wk Range: €8.94 - €12.775
Market Capitalisation: €1.55b
VWAP: €10.23032
Shares in Issue: 151.55m

Metrovacesa Ord (0HXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,416 €10.23679 SI Trade
Negotiated Trade
 16:47:16 - 06-Feb-26
Sell* 78 €10.25 SI Trade
 16:35:11 - 06-Feb-26
Sell* 72 €10.20 SI Trade
 15:55:21 - 06-Feb-26
Sell* 206 €10.20 SI Trade
 15:44:21 - 06-Feb-26
Sell* 17 €10.20 SI Trade
 15:44:21 - 06-Feb-26
Sell* 17 €10.20 SI Trade
 15:44:21 - 06-Feb-26
Sell* 50 €10.20 SI Trade
 15:02:58 - 06-Feb-26
Buy* 4 €10.30 SI Trade
 08:30:22 - 06-Feb-26
Unknown* 2,725 €10.24076 SI Trade
Negotiated Trade
 16:47:02 - 05-Feb-26
Sell* 235 €10.25 SI Trade
 14:47:41 - 05-Feb-26
See more Metrovacesa Ord trades

Metrovacesa Ord (0HXI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.29 10.29 10.255 10.255 1,860
5th Feb 2026 (Thu) 10.29 10.29 10.29 10.29 3,550
4th Feb 2026 (Wed) 10.20 10.245 10.20 10.245 3,689
3rd Feb 2026 (Tue) 10.39 10.48 10.245 10.245 10,355
2nd Feb 2026 (Mon) 10.39 10.39 10.245 10.245 4,177
30th Jan 2026 (Fri) 10.245 10.255 10.02 10.255 7,983
29th Jan 2026 (Thu) 10.00 10.11 9.83 10.11 6,685
28th Jan 2026 (Wed) 10.00 10.00 9.81 10.00 2,809
27th Jan 2026 (Tue) 9.63 9.82 9.63 9.82 6,363
26th Jan 2026 (Mon) 9.73 9.73 9.685 9.685 2,461
23rd Jan 2026 (Fri) 9.765 9.875 9.765 9.81 3,358
22nd Jan 2026 (Thu) 9.81 9.81 9.775 9.775 1,947
21st Jan 2026 (Wed) 10.00 10.00 9.765 9.765 1,198
20th Jan 2026 (Tue) 10.00 10.00 9.875 9.875 342
19th Jan 2026 (Mon) 10.00 10.00 9.955 9.955 4
16th Jan 2026 (Fri) 10.02 10.02 10.02 10.02 328
15th Jan 2026 (Thu) 10.10 10.10 10.00 10.00 772
14th Jan 2026 (Wed) 9.82 9.91 9.82 9.91 8
13th Jan 2026 (Tue) 9.81 9.81 9.775 9.775 1,161
12th Jan 2026 (Mon) 9.81 9.81 9.72 9.72 1,103
9th Jan 2026 (Fri) 9.685 9.685 9.675 9.675 2,426
8th Jan 2026 (Thu) 9.775 9.775 9.73 9.73 3,670
7th Jan 2026 (Wed) 9.675 9.675 9.675 9.675 5,271
See more Metrovacesa Ord price history

Metrovacesa Ord (0HXI) Regulatory News

Date Source Headline
See more Metrovacesa Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered