| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,153 | €11.48 | SI Trade |
11:36:10 - 06-Nov-26 |
| Unknown* | 310 | €11.40 | OTC Trade |
09:20:29 - 06-Nov-26 |
| Unknown* | 188 | €11.40 | OTC Trade |
09:17:11 - 06-Nov-26 |
| Buy* | 53 | €11.40 | SI Trade |
09:17:08 - 06-Nov-26 |
| Buy* | 630 | €11.40 | SI Trade |
09:16:48 - 06-Nov-26 |
| Buy* | 3 | €11.40 | SI Trade |
09:16:48 - 06-Nov-26 |
| Unknown* | 10 | €11.40 | OTC Trade |
09:16:36 - 06-Nov-26 |
| Buy* | 10 | €11.40 | SI Trade |
09:16:36 - 06-Nov-26 |
| Unknown* | 316 | €11.40 | OTC Trade |
09:16:01 - 06-Nov-26 |
| Unknown* | 327 | €11.40 | OTC Trade |
09:13:29 - 06-Nov-26 |
| Buy* | 643 | €11.40 | SI Trade |
09:12:54 - 06-Nov-26 |
| Unknown* | 11 | €11.40 | OTC Trade |
09:12:32 - 06-Nov-26 |
| Buy* | 11 | €11.40 | SI Trade |
09:12:32 - 06-Nov-26 |
| Unknown* | 5 | €11.40 | OTC Trade |
09:12:23 - 06-Nov-26 |
| Buy* | 11 | €11.40 | SI Trade |
09:12:23 - 06-Nov-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:23:02 - 06-Nov-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:12:07 - 06-Nov-26 |
| Buy* | 11 | €11.42 | SI Trade |
08:00:20 - 06-Nov-26 |
| Sell* | 12 | €11.40 | SI Trade |
08:00:18 - 06-Nov-26 |
| Unknown* | 13 | €11.40 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 0 | €11.36 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 0 | €11.36 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 64 | €11.38 | OTC Trade |
15:58:46 - 05-Nov-26 |
| Buy* | 836 | €11.44 | SI Trade |
15:33:03 - 05-Nov-26 |
| Unknown* | 0 | €11.38 | SI Trade |
15:18:11 - 05-Nov-26 |
| Unknown* | 21 | €11.38 | OTC Trade |
15:18:11 - 05-Nov-26 |
| Unknown* | 0 | €11.38 | SI Trade |
14:24:04 - 05-Nov-26 |
| Buy* | 83 | €11.46 | SI Trade |
14:02:58 - 05-Nov-26 |
| Buy* | 1 | €11.46 | SI Trade |
13:32:03 - 05-Nov-26 |
| Unknown* | 0 | €11.46 | SI Trade |
13:29:50 - 05-Nov-26 |
| Buy* | 368 | €11.46 | SI Trade |
13:08:12 - 05-Nov-26 |
| Unknown* | 0 | €11.48 | SI Trade |
12:40:21 - 05-Nov-26 |
| Buy* | 78 | €11.48 | SI Trade |
11:50:04 - 05-Nov-26 |
| Buy* | 252 | €11.52 | SI Trade |
11:13:24 - 05-Nov-26 |
| Buy* | 136 | €11.52 | SI Trade |
11:08:45 - 05-Nov-26 |
| Unknown* | 0 | €11.50 | SI Trade |
11:07:35 - 05-Nov-26 |
| Buy* | 8 | €11.48 | SI Trade |
10:53:12 - 05-Nov-26 |
| Unknown* | 0 | €11.42 | SI Trade |
09:40:34 - 05-Nov-26 |
| Buy* | 2 | €11.40 | SI Trade |
08:47:38 - 05-Nov-26 |
| Unknown* | 0 | €11.42 | SI Trade |
08:47:38 - 05-Nov-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:35:32 - 05-Nov-26 |
| Buy* | 11 | €11.42 | SI Trade |
08:32:25 - 05-Nov-26 |
| Unknown* | 1 | €11.36 | SI Trade |
08:00:29 - 05-Nov-26 |
| Unknown* | 0 | €11.28 | SI Trade |
16:29:48 - 04-Nov-26 |
| Unknown* | 0 | €11.30 | SI Trade |
16:06:25 - 04-Nov-26 |
| Sell* | 1 | €11.28 | SI Trade |
16:03:33 - 04-Nov-26 |
| Unknown* | 0 | €11.32 | SI Trade |
15:14:41 - 04-Nov-26 |
| Unknown* | 540 | €11.2857 | Currency Conversion Negotiated Trade |
15:08:01 - 04-Nov-26 |
| Sell* | 800 | €11.32 | SI Trade |
14:48:14 - 04-Nov-26 |
| Sell* | 40 | €11.32 | SI Trade |
14:46:02 - 04-Nov-26 |
| Unknown* | 0 | €11.34 | SI Trade |
14:44:46 - 04-Nov-26 |
| Unknown* | 0 | €11.34 | SI Trade |
14:42:24 - 04-Nov-26 |
| Unknown* | 0 | €11.34 | SI Trade |
13:39:36 - 04-Nov-26 |
| Unknown* | 0 | €11.32 | SI Trade |
13:24:01 - 04-Nov-26 |
| Buy* | 1 | €11.30 | SI Trade |
12:37:35 - 04-Nov-26 |
| Unknown* | 0 | €11.30 | SI Trade |
12:37:35 - 04-Nov-26 |
| Buy* | 2 | €11.30 | SI Trade |
12:37:35 - 04-Nov-26 |
| Unknown* | 0 | €11.24 | SI Trade |
11:49:40 - 04-Nov-26 |
| Unknown* | 0 | €11.28 | SI Trade |
11:05:31 - 04-Nov-26 |
| Buy* | 2 | €11.28 | SI Trade |
11:01:28 - 04-Nov-26 |
| Buy* | 2 | €11.26 | SI Trade |
10:59:11 - 04-Nov-26 |
| Buy* | 5 | €11.24 | SI Trade |
09:36:53 - 04-Nov-26 |
| Buy* | 13 | €11.24 | SI Trade |
09:36:43 - 04-Nov-26 |
| Unknown* | 0 | €11.24 | SI Trade |
09:19:04 - 04-Nov-26 |
| Unknown* | 0 | €11.14 | SI Trade |
08:00:02 - 04-Nov-26 |
| Unknown* | 0 | €11.14 | SI Trade |
08:00:02 - 04-Nov-26 |
| Buy* | 90 | €11.15 | SI Trade |
16:20:06 - 03-Nov-26 |
| Unknown* | 0 | €11.20 | SI Trade |
15:32:30 - 03-Nov-26 |
| Unknown* | 0 | €11.20 | SI Trade |
14:52:15 - 03-Nov-26 |
| Unknown* | 0 | €11.18 | SI Trade |
14:45:20 - 03-Nov-26 |
| Buy* | 586 | €11.18 | SI Trade |
14:43:43 - 03-Nov-26 |
| Buy* | 1 | €11.18 | SI Trade |
14:41:22 - 03-Nov-26 |
| Unknown* | 54 | €11.18 | OTC Trade |
14:21:37 - 03-Nov-26 |
| Buy* | 8 | €11.24 | SI Trade |
13:36:44 - 03-Nov-26 |
| Buy* | 1 | €11.16 | SI Trade |
12:47:09 - 03-Nov-26 |
| Buy* | 5 | €11.14 | SI Trade |
12:38:43 - 03-Nov-26 |
| Buy* | 20 | €11.18 | SI Trade |
09:30:31 - 03-Nov-26 |
| Buy* | 1 | €11.18 | SI Trade |
08:33:15 - 03-Nov-26 |
| Buy* | 8 | €11.14 | SI Trade |
08:29:25 - 03-Nov-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:14:55 - 03-Nov-26 |
| Unknown* | 0 | €11.14 | SI Trade |
08:00:01 - 03-Nov-26 |
| Unknown* | 0 | €11.06 | SI Trade |
16:13:47 - 02-Nov-26 |
| Unknown* | 18 | €11.06 | OTC Trade |
16:12:22 - 02-Nov-26 |
| Buy* | 3 | €11.08 | SI Trade |
15:46:10 - 02-Nov-26 |
| Unknown* | 0 | €11.10 | SI Trade |
15:46:10 - 02-Nov-26 |
| Buy* | 11 | €11.02 | SI Trade |
14:28:41 - 02-Nov-26 |
| Buy* | 1 | €10.96 | SI Trade |
13:30:33 - 02-Nov-26 |
| Buy* | 1 | €10.98 | SI Trade |
12:36:20 - 02-Nov-26 |
| Buy* | 368 | €10.98 | SI Trade |
10:30:59 - 02-Nov-26 |
| Buy* | 1 | €10.98 | SI Trade |
09:10:06 - 02-Nov-26 |
| Buy* | 900 | €10.94 | SI Trade |
08:09:44 - 02-Nov-26 |
| Buy* | 1 | €10.86 | SI Trade |
16:08:29 - 30-Oct-26 |
| Buy* | 1 | €10.86 | SI Trade |
15:17:12 - 30-Oct-26 |
| Buy* | 1 | €10.86 | SI Trade |
15:12:44 - 30-Oct-26 |
| Buy* | 2 | €10.90 | SI Trade |
14:53:31 - 30-Oct-26 |
| Buy* | 203 | €10.92 | SI Trade |
14:40:32 - 30-Oct-26 |
| Buy* | 203 | €10.92 | SI Trade |
14:34:54 - 30-Oct-26 |
| Buy* | 84 | €10.92 | SI Trade |
12:46:53 - 30-Oct-26 |
| Buy* | 239 | €10.88 | SI Trade |
11:39:27 - 30-Oct-26 |
| Buy* | 260 | €10.86 | SI Trade |
10:47:44 - 30-Oct-26 |
| Buy* | 371 | €10.86 | SI Trade |
10:35:10 - 30-Oct-26 |
| Buy* | 203 | €10.86 | SI Trade |
10:14:52 - 30-Oct-26 |
| Buy* | 176 | €10.84 | SI Trade |
09:49:44 - 30-Oct-26 |
| Buy* | 216 | €10.84 | SI Trade |
09:43:19 - 30-Oct-26 |
| Sell* | 1 | €10.78 | SI Trade |
09:36:03 - 30-Oct-26 |
| Unknown* | 2 | €10.88 | SI Trade |
08:00:00 - 30-Oct-26 |
| Sell* | 9 | €10.88 | SI Trade |
16:29:57 - 29-Oct-26 |
| Unknown* | 0 | €10.88 | SI Trade |
16:29:00 - 29-Oct-26 |
| Sell* | 136 | €10.88 | SI Trade |
16:18:41 - 29-Oct-26 |
| Sell* | 127 | €10.88 | SI Trade |
15:53:29 - 29-Oct-26 |
| Sell* | 1 | €10.90 | SI Trade |
15:45:46 - 29-Oct-26 |
| Unknown* | 0 | €11.04 | SI Trade |
12:59:52 - 29-Oct-26 |
| Sell* | 2 | €10.86 | SI Trade |
16:22:24 - 28-Oct-26 |
| Sell* | 1 | €10.86 | SI Trade |
16:12:29 - 28-Oct-26 |
| Sell* | 8 | €10.86 | SI Trade |
16:11:58 - 28-Oct-26 |
| Buy* | 800 | €10.88 | SI Trade |
08:58:44 - 28-Oct-26 |
| Buy* | 400 | €10.88 | SI Trade |
08:58:15 - 28-Oct-26 |
| Unknown* | 0 | €10.96 | SI Trade |
08:00:00 - 28-Oct-26 |
| Buy* | 12 | €10.98 | SI Trade |
15:00:47 - 27-Oct-26 |
| Buy* | 13 | €10.98 | SI Trade |
15:00:37 - 27-Oct-26 |
| Buy* | 6 | €10.98 | SI Trade |
15:00:23 - 27-Oct-26 |
| Buy* | 9 | €10.98 | SI Trade |
15:00:13 - 27-Oct-26 |
| Buy* | 5 | €10.98 | SI Trade |
15:00:03 - 27-Oct-26 |
| Buy* | 19 | €10.98 | SI Trade |
14:59:51 - 27-Oct-26 |
| Buy* | 320 | €10.95 | SI Trade |
14:49:08 - 27-Oct-26 |
| Buy* | 385 | €10.95 | SI Trade |
14:47:26 - 27-Oct-26 |
| Buy* | 8 | €10.96 | SI Trade |
14:39:12 - 27-Oct-26 |
| Buy* | 8 | €10.96 | SI Trade |
14:38:59 - 27-Oct-26 |
| Buy* | 2 | €10.96 | SI Trade |
14:38:46 - 27-Oct-26 |
| Buy* | 10 | €10.96 | SI Trade |
14:38:36 - 27-Oct-26 |
| Buy* | 1 | €10.96 | SI Trade |
14:38:24 - 27-Oct-26 |
| Buy* | 17 | €10.96 | SI Trade |
14:37:58 - 27-Oct-26 |
| Buy* | 1 | €10.96 | SI Trade |
14:37:46 - 27-Oct-26 |
| Buy* | 3 | €10.96 | SI Trade |
14:37:37 - 27-Oct-26 |
| Buy* | 573 | €10.95 | SI Trade |
14:28:13 - 27-Oct-26 |
| Buy* | 6 | €10.96 | SI Trade |
14:28:06 - 27-Oct-26 |
| Buy* | 6 | €10.96 | SI Trade |
14:27:53 - 27-Oct-26 |
| Buy* | 14 | €10.96 | SI Trade |
14:27:39 - 27-Oct-26 |
| Buy* | 6 | €10.96 | SI Trade |
14:27:27 - 27-Oct-26 |
| Buy* | 10 | €10.96 | SI Trade |
14:27:14 - 27-Oct-26 |
| Buy* | 27 | €10.96 | SI Trade |
14:27:03 - 27-Oct-26 |
| Buy* | 5 | €10.96 | SI Trade |
14:26:50 - 27-Oct-26 |
| Buy* | 21 | €10.96 | SI Trade |
14:26:37 - 27-Oct-26 |
| Buy* | 1 | €10.96 | SI Trade |
14:26:23 - 27-Oct-26 |
| Buy* | 2 | €10.96 | SI Trade |
14:26:11 - 27-Oct-26 |
| Buy* | 28 | €10.96 | SI Trade |
14:26:01 - 27-Oct-26 |
| Buy* | 8 | €10.96 | SI Trade |
14:25:50 - 27-Oct-26 |
| Buy* | 1 | €10.94 | SI Trade |
14:22:59 - 27-Oct-26 |
| Sell* | 563 | €10.92 | SI Trade |
13:52:53 - 27-Oct-26 |
| Buy* | 8 | €10.94 | SI Trade |
13:52:49 - 27-Oct-26 |
| Buy* | 10 | €10.94 | SI Trade |
13:52:37 - 27-Oct-26 |
| Buy* | 5 | €10.94 | SI Trade |
13:52:22 - 27-Oct-26 |
| Buy* | 6 | €10.94 | SI Trade |
13:52:09 - 27-Oct-26 |
| Buy* | 5 | €10.94 | SI Trade |
13:51:56 - 27-Oct-26 |
| Buy* | 6 | €10.94 | SI Trade |
13:51:47 - 27-Oct-26 |
| Buy* | 10 | €10.94 | SI Trade |
13:51:34 - 27-Oct-26 |
| Buy* | 3 | €10.94 | SI Trade |
13:51:23 - 27-Oct-26 |
| Buy* | 7 | €10.94 | SI Trade |
13:51:13 - 27-Oct-26 |
| Buy* | 6 | €10.94 | SI Trade |
13:50:59 - 27-Oct-26 |
| Sell* | 376 | €10.92 | SI Trade |
13:36:53 - 27-Oct-26 |
| Sell* | 4 | €10.92 | SI Trade |
13:36:51 - 27-Oct-26 |
| Sell* | 1 | €10.92 | SI Trade |
13:36:38 - 27-Oct-26 |
| Sell* | 14 | €10.92 | SI Trade |
13:36:27 - 27-Oct-26 |
| Sell* | 5 | €10.92 | SI Trade |
13:36:15 - 27-Oct-26 |
| Sell* | 4 | €10.92 | SI Trade |
13:36:04 - 27-Oct-26 |
| Sell* | 7 | €10.92 | SI Trade |
13:35:53 - 27-Oct-26 |
| Sell* | 7 | €10.92 | SI Trade |
13:35:41 - 27-Oct-26 |
| Sell* | 2 | €10.92 | SI Trade |
13:35:26 - 27-Oct-26 |
| Sell* | 10 | €10.92 | SI Trade |
13:35:15 - 27-Oct-26 |
| Sell* | 7 | €10.92 | SI Trade |
13:35:01 - 27-Oct-26 |
| Sell* | 6 | €10.92 | SI Trade |
13:34:51 - 27-Oct-26 |
| Sell* | 2 | €10.92 | SI Trade |
13:34:38 - 27-Oct-26 |
| Sell* | 1 | €10.92 | SI Trade |
13:34:29 - 27-Oct-26 |
| Sell* | 8 | €10.92 | SI Trade |
13:34:17 - 27-Oct-26 |
| Sell* | 6 | €10.92 | SI Trade |
13:34:03 - 27-Oct-26 |
| Sell* | 6 | €10.92 | SI Trade |
13:33:52 - 27-Oct-26 |
| Sell* | 8 | €10.92 | SI Trade |
13:33:38 - 27-Oct-26 |
| Sell* | 5 | €10.92 | SI Trade |
13:33:27 - 27-Oct-26 |
| Sell* | 1 | €10.92 | SI Trade |
13:33:18 - 27-Oct-26 |
| Sell* | 14 | €10.92 | SI Trade |
13:33:06 - 27-Oct-26 |
| Buy* | 2 | €10.94 | SI Trade |
13:31:20 - 27-Oct-26 |
| Buy* | 12 | €10.94 | SI Trade |
13:31:06 - 27-Oct-26 |
| Buy* | 1 | €10.94 | SI Trade |
13:30:55 - 27-Oct-26 |
| Buy* | 8 | €10.94 | SI Trade |
13:30:41 - 27-Oct-26 |
| Buy* | 12 | €10.94 | SI Trade |
13:30:14 - 27-Oct-26 |
| Buy* | 1 | €10.94 | SI Trade |
13:28:29 - 27-Oct-26 |
| Buy* | 346 | €10.96 | SI Trade |
12:47:15 - 27-Oct-26 |
| Buy* | 161 | €10.95 | SI Trade |
12:30:19 - 27-Oct-26 |
| Buy* | 18 | €10.95 | SI Trade |
12:23:43 - 27-Oct-26 |
| Buy* | 995 | €10.94 | SI Trade |
10:38:01 - 27-Oct-26 |
| Buy* | 195 | €10.94 | SI Trade |
09:52:22 - 27-Oct-26 |
| Buy* | 256 | €10.94 | SI Trade |
09:48:37 - 27-Oct-26 |
| Unknown* | 0 | €10.94 | SI Trade |
09:48:33 - 27-Oct-26 |
| Buy* | 131 | €10.97 | SI Trade |
09:03:50 - 27-Oct-26 |
| Buy* | 2 | €10.98 | SI Trade |
08:59:59 - 27-Oct-26 |
| Buy* | 5 | €10.98 | SI Trade |
08:59:50 - 27-Oct-26 |
| Buy* | 9 | €10.98 | SI Trade |
08:59:38 - 27-Oct-26 |
| Buy* | 20 | €10.98 | SI Trade |
08:59:25 - 27-Oct-26 |
| Buy* | 1 | €10.98 | SI Trade |
08:59:10 - 27-Oct-26 |
| Buy* | 102 | €10.96 | SI Trade |
08:51:18 - 27-Oct-26 |