| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.40 | SI Trade |
16:16:25 - 11-Jun-26 |
| Buy* | 737 | €10.38 | SI Trade |
14:32:42 - 11-Jun-26 |
| Unknown* | 0 | €10.36 | SI Trade |
13:08:28 - 11-Jun-26 |
| Buy* | 2 | €10.42 | SI Trade |
12:32:48 - 11-Jun-26 |
| Unknown* | 83 | €10.22036 | SI Trade Negotiated Trade |
17:05:38 - 10-Jun-26 |
| Buy* | 23 | €10.25 | SI Trade |
14:54:45 - 10-Jun-26 |
| Buy* | 26 | €10.22 | SI Trade |
14:00:10 - 10-Jun-26 |
| Buy* | 2 | €10.20 | SI Trade |
13:02:49 - 10-Jun-26 |
| Buy* | 96 | €10.18 | SI Trade |
12:04:00 - 10-Jun-26 |
| Buy* | 1 | €10.18 | SI Trade |
10:01:22 - 10-Jun-26 |
| Unknown* | 0 | €10.20 | SI Trade |
09:08:37 - 10-Jun-26 |
| Buy* | 1 | €10.16 | SI Trade |
08:00:02 - 10-Jun-26 |
| Unknown* | 500 | €10.2239 | SI Trade Negotiated Trade |
17:33:18 - 09-Jun-26 |
| Buy* | 1 | €10.24 | SI Trade |
15:37:36 - 09-Jun-26 |
| Buy* | 1 | €10.24 | SI Trade |
15:36:09 - 09-Jun-26 |
| Buy* | 707 | €10.26 | SI Trade |
14:49:43 - 09-Jun-26 |
| Buy* | 3 | €10.28 | SI Trade |
12:37:12 - 09-Jun-26 |
| Buy* | 2 | €10.26 | SI Trade |
12:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.32 | SI Trade |
08:59:39 - 09-Jun-26 |
| Buy* | 1 | €10.22 | SI Trade |
08:24:48 - 09-Jun-26 |
| Unknown* | 0 | €10.18 | SI Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 0 | €10.18 | SI Trade |
08:00:00 - 09-Jun-26 |
| Buy* | 1 | €10.26 | SI Trade |
13:02:33 - 08-Jun-26 |
| Buy* | 286 | €10.22 | SI Trade |
10:37:30 - 08-Jun-26 |
| Buy* | 286 | €10.22 | SI Trade |
10:37:30 - 08-Jun-26 |
| Unknown* | 0 | €10.20 | SI Trade |
10:00:54 - 08-Jun-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 91 | €10.25989 | SI Trade Negotiated Trade |
17:17:08 - 05-Jun-26 |
| Unknown* | 0 | €10.22 | SI Trade |
16:19:48 - 05-Jun-26 |
| Unknown* | 0 | €10.28 | SI Trade |
15:34:13 - 05-Jun-26 |
| Sell* | 1 | €10.28 | SI Trade |
15:28:41 - 05-Jun-26 |
| Sell* | 25 | €10.32 | SI Trade |
13:33:57 - 05-Jun-26 |
| Sell* | 171 | €10.37 | SI Trade |
09:49:21 - 05-Jun-26 |
| Sell* | 171 | €10.37 | SI Trade |
09:49:21 - 05-Jun-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:05 - 05-Jun-26 |
| Unknown* | 0 | €10.42 | SI Trade |
15:43:40 - 04-Jun-26 |
| Unknown* | 0 | €10.42 | SI Trade |
14:16:04 - 04-Jun-26 |
| Buy* | 202 | €10.42 | SI Trade |
12:34:23 - 04-Jun-26 |
| Buy* | 202 | €10.42 | SI Trade |
12:34:23 - 04-Jun-26 |
| Buy* | 1 | €10.41 | SI Trade |
11:36:21 - 04-Jun-26 |
| Buy* | 172 | €10.40 | SI Trade |
09:11:08 - 04-Jun-26 |
| Buy* | 172 | €10.40 | SI Trade |
09:11:08 - 04-Jun-26 |
| Unknown* | 9 | €10.38 | OTC Trade |
08:30:24 - 04-Jun-26 |
| Buy* | 83 | €10.42 | SI Trade |
08:27:33 - 04-Jun-26 |
| Unknown* | 83 | €10.42 | OTC Trade |
08:27:33 - 04-Jun-26 |
| Unknown* | 88 | €10.47989 | SI Trade Negotiated Trade |
17:08:24 - 03-Jun-26 |
| Sell* | 5 | €10.40 | SI Trade |
15:32:05 - 03-Jun-26 |
| Sell* | 5 | €10.40 | SI Trade |
15:32:05 - 03-Jun-26 |
| Sell* | 11 | €10.40 | SI Trade |
15:17:55 - 03-Jun-26 |
| Sell* | 11 | €10.40 | SI Trade |
15:17:55 - 03-Jun-26 |
| Unknown* | 0 | €10.50 | SI Trade |
14:27:11 - 03-Jun-26 |
| Unknown* | 20 | €10.46 | OTC Trade |
13:31:02 - 03-Jun-26 |
| Sell* | 5 | €10.52 | SI Trade |
13:28:04 - 03-Jun-26 |
| Sell* | 1 | €10.56 | SI Trade |
13:09:00 - 03-Jun-26 |
| Sell* | 4 | €10.56 | SI Trade |
11:11:51 - 03-Jun-26 |
| Unknown* | 10 | €10.56 | OTC Trade |
11:11:42 - 03-Jun-26 |
| Sell* | 10 | €10.56 | SI Trade |
11:11:42 - 03-Jun-26 |
| Unknown* | 10 | €10.56 | OTC Trade |
11:11:24 - 03-Jun-26 |
| Sell* | 10 | €10.56 | SI Trade |
11:11:23 - 03-Jun-26 |
| Unknown* | 0 | €10.66 | SI Trade |
09:01:29 - 03-Jun-26 |
| Unknown* | 19 | €10.50 | OTC Trade |
08:52:17 - 03-Jun-26 |
| Unknown* | 38 | €10.50 | OTC Trade |
08:48:26 - 03-Jun-26 |
| Buy* | 46 | €10.50 | SI Trade |
08:48:23 - 03-Jun-26 |
| Buy* | 10 | €10.50 | SI Trade |
08:48:15 - 03-Jun-26 |
| Buy* | 10 | €10.50 | SI Trade |
08:47:05 - 03-Jun-26 |
| Unknown* | 10 | €10.50 | OTC Trade |
08:47:05 - 03-Jun-26 |
| Unknown* | 10 | €10.50 | OTC Trade |
08:46:14 - 03-Jun-26 |
| Buy* | 10 | €10.50 | SI Trade |
08:46:13 - 03-Jun-26 |
| Unknown* | 10 | €10.50 | OTC Trade |
08:46:01 - 03-Jun-26 |
| Buy* | 10 | €10.50 | SI Trade |
08:46:00 - 03-Jun-26 |
| Unknown* | 10 | €10.50 | OTC Trade |
08:45:26 - 03-Jun-26 |
| Buy* | 13 | €10.50 | SI Trade |
08:45:24 - 03-Jun-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:00:00 - 03-Jun-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:00:00 - 03-Jun-26 |
| Sell* | 1 | €10.47 | SI Trade |
16:16:34 - 02-Jun-26 |
| Sell* | 1 | €10.47 | SI Trade |
16:15:32 - 02-Jun-26 |
| Sell* | 2 | €10.44 | SI Trade |
14:46:06 - 02-Jun-26 |
| Sell* | 1 | €10.46 | SI Trade |
13:47:00 - 02-Jun-26 |
| Sell* | 1 | €10.40 | SI Trade |
12:48:27 - 02-Jun-26 |
| Unknown* | 0 | €10.40 | SI Trade |
12:48:27 - 02-Jun-26 |
| Sell* | 1 | €10.40 | SI Trade |
12:48:25 - 02-Jun-26 |
| Sell* | 1 | €10.44 | SI Trade |
12:10:54 - 02-Jun-26 |
| Unknown* | 0 | €10.50 | SI Trade |
09:32:57 - 02-Jun-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:24 - 02-Jun-26 |
| Buy* | 10 | €10.66 | SI Trade |
12:58:53 - 01-Jun-26 |
| Buy* | 1 | €10.70 | SI Trade |
12:45:45 - 01-Jun-26 |
| Buy* | 175 | €10.58 | SI Trade |
11:13:15 - 01-Jun-26 |
| Buy* | 175 | €10.58 | SI Trade |
11:13:15 - 01-Jun-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 0 | €10.58 | SI Trade |
08:00:06 - 01-Jun-26 |
| Sell* | 2 | €10.60 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 310 | €10.60765 | SI Trade Negotiated Trade |
17:08:00 - 29-May-26 |
| Unknown* | 0 | €10.64 | SI Trade |
16:21:41 - 29-May-26 |
| Buy* | 2 | €10.64 | SI Trade |
16:10:32 - 29-May-26 |
| Sell* | 1 | €10.58 | SI Trade |
14:35:23 - 29-May-26 |
| Sell* | 329 | €10.60 | SI Trade |
12:09:14 - 29-May-26 |
| Sell* | 2 | €10.58 | SI Trade |
11:19:12 - 29-May-26 |
| Sell* | 4 | €10.60 | SI Trade |
10:18:46 - 29-May-26 |
| Buy* | 163 | €10.62 | SI Trade |
09:16:25 - 29-May-26 |
| Buy* | 163 | €10.62 | SI Trade |
09:16:25 - 29-May-26 |
| Buy* | 1 | €10.64 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 0 | €10.64 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 0 | €10.66 | SI Trade |
16:18:56 - 28-May-26 |
| Unknown* | 0 | €10.66 | SI Trade |
16:18:03 - 28-May-26 |
| Unknown* | 0 | €10.70 | SI Trade |
15:40:23 - 28-May-26 |
| Buy* | 1 | €10.62 | SI Trade |
15:10:00 - 28-May-26 |
| Sell* | 45 | €10.60 | SI Trade |
14:52:00 - 28-May-26 |
| Sell* | 40 | €10.60 | SI Trade |
14:42:32 - 28-May-26 |
| Sell* | 71 | €10.58 | SI Trade |
14:19:47 - 28-May-26 |
| Sell* | 60 | €10.58 | SI Trade |
14:19:47 - 28-May-26 |
| Sell* | 44 | €10.58 | SI Trade |
14:19:47 - 28-May-26 |
| Sell* | 2 | €10.60 | SI Trade |
12:36:27 - 28-May-26 |
| Sell* | 1,887 | €10.60 | SI Trade |
12:24:22 - 28-May-26 |
| Sell* | 81 | €10.60 | SI Trade |
10:45:24 - 28-May-26 |
| Unknown* | 81 | €10.60 | OTC Trade |
10:45:24 - 28-May-26 |
| Unknown* | 0 | €10.64 | SI Trade |
08:00:15 - 28-May-26 |
| Unknown* | 0 | €10.62 | SI Trade |
08:00:01 - 28-May-26 |
| Unknown* | 0 | €10.66 | SI Trade |
16:29:30 - 27-May-26 |
| Unknown* | 0 | €10.66 | SI Trade |
16:08:29 - 27-May-26 |
| Unknown* | 0 | €10.64 | SI Trade |
15:08:00 - 27-May-26 |
| Unknown* | 0 | €10.66 | SI Trade |
14:30:33 - 27-May-26 |
| Unknown* | 0 | €10.66 | SI Trade |
13:55:07 - 27-May-26 |
| Unknown* | 19 | €10.66 | OTC Trade |
13:51:13 - 27-May-26 |
| Buy* | 66 | €10.65 | SI Trade |
12:31:07 - 27-May-26 |
| Buy* | 72 | €10.65 | SI Trade |
11:20:00 - 27-May-26 |
| Buy* | 1 | €10.66 | SI Trade |
11:20:00 - 27-May-26 |
| Buy* | 4 | €10.68 | SI Trade |
11:15:00 - 27-May-26 |
| Unknown* | 0 | €10.68 | SI Trade |
11:10:00 - 27-May-26 |
| Unknown* | 0 | €10.64 | SI Trade |
08:00:22 - 27-May-26 |
| Buy* | 1 | €10.54 | SI Trade |
08:00:10 - 27-May-26 |
| Unknown* | 313 | €10.63933 | SI Trade Negotiated Trade |
17:06:29 - 26-May-26 |
| Buy* | 13,748 | €10.62 | SI Trade |
16:16:07 - 26-May-26 |
| Unknown* | 0 | €10.64 | SI Trade |
15:08:30 - 26-May-26 |
| Unknown* | 0 | €10.66 | SI Trade |
14:48:06 - 26-May-26 |
| Unknown* | 14 | €10.66 | OTC Trade |
14:45:24 - 26-May-26 |
| Buy* | 1,400 | €10.66 | SI Trade |
14:23:55 - 26-May-26 |
| Buy* | 1 | €10.64 | SI Trade |
13:29:56 - 26-May-26 |
| Sell* | 6 | €10.60 | SI Trade |
13:26:04 - 26-May-26 |
| Buy* | 1 | €10.62 | SI Trade |
12:36:58 - 26-May-26 |
| Unknown* | 0 | €10.62 | SI Trade |
12:26:37 - 26-May-26 |
| Buy* | 4 | €10.62 | SI Trade |
12:26:25 - 26-May-26 |
| Buy* | 1 | €10.72 | SI Trade |
11:28:22 - 26-May-26 |
| Buy* | 1 | €10.66 | SI Trade |
09:55:18 - 26-May-26 |
| Unknown* | 0 | €10.68 | SI Trade |
09:19:53 - 26-May-26 |
| Buy* | 170 | €10.70 | SI Trade |
09:19:48 - 26-May-26 |
| Buy* | 170 | €10.70 | SI Trade |
09:19:48 - 26-May-26 |
| Unknown* | 0 | €10.72 | SI Trade |
08:31:13 - 26-May-26 |
| Buy* | 5,075 | €10.75 | SI Trade |
08:11:18 - 26-May-26 |
| Unknown* | 7 | €10.72 | OTC Trade |
08:01:30 - 26-May-26 |
| Buy* | 1 | €10.78 | SI Trade |
08:00:28 - 26-May-26 |
| Unknown* | 0 | €10.74 | SI Trade |
08:00:00 - 26-May-26 |
| Sell* | 4 | €10.68 | SI Trade |
16:29:33 - 22-May-26 |
| Buy* | 3 | €10.76 | SI Trade |
16:02:19 - 22-May-26 |
| Unknown* | 0 | €10.74 | SI Trade |
15:39:43 - 22-May-26 |
| Unknown* | 0 | €10.76 | SI Trade |
15:24:08 - 22-May-26 |
| Buy* | 10 | €10.76 | SI Trade |
15:24:08 - 22-May-26 |
| Buy* | 19 | €10.76 | SI Trade |
15:23:59 - 22-May-26 |
| Buy* | 5 | €10.78 | SI Trade |
15:23:57 - 22-May-26 |
| Unknown* | 0 | €10.78 | SI Trade |
15:23:57 - 22-May-26 |
| Unknown* | 0 | €10.78 | SI Trade |
15:23:57 - 22-May-26 |
| Buy* | 1 | €10.76 | SI Trade |
12:31:53 - 22-May-26 |
| Buy* | 56 | €10.82 | SI Trade |
11:40:55 - 22-May-26 |
| Buy* | 10 | €10.82 | SI Trade |
11:40:55 - 22-May-26 |
| Buy* | 55 | €10.82 | SI Trade |
11:39:29 - 22-May-26 |
| Buy* | 75 | €10.82 | SI Trade |
11:39:29 - 22-May-26 |
| Buy* | 50 | €10.82 | SI Trade |
11:39:29 - 22-May-26 |
| Buy* | 274 | €10.84 | SI Trade |
11:33:17 - 22-May-26 |
| Buy* | 1 | €10.86 | SI Trade |
11:29:25 - 22-May-26 |
| Buy* | 64 | €10.86 | SI Trade |
11:20:53 - 22-May-26 |
| Buy* | 290 | €10.86 | SI Trade |
10:15:49 - 22-May-26 |
| Buy* | 290 | €10.86 | SI Trade |
10:15:49 - 22-May-26 |
| Buy* | 68 | €10.76 | SI Trade |
08:33:19 - 22-May-26 |
| Unknown* | 0 | €10.76 | SI Trade |
08:00:00 - 22-May-26 |
| Unknown* | 485 | €10.78666 | SI Trade Negotiated Trade |
17:11:23 - 21-May-26 |
| Buy* | 1,188 | €10.80 | SI Trade |
14:25:34 - 21-May-26 |
| Unknown* | 0 | €10.82 | SI Trade |
13:00:19 - 21-May-26 |
| Buy* | 8 | €10.84 | SI Trade |
12:53:56 - 21-May-26 |
| Buy* | 391 | €10.84 | SI Trade |
12:51:59 - 21-May-26 |
| Buy* | 391 | €10.84 | SI Trade |
12:51:59 - 21-May-26 |
| Sell* | 6 | €10.76 | SI Trade |
12:36:53 - 21-May-26 |
| Unknown* | 0 | €10.78 | SI Trade |
12:17:15 - 21-May-26 |
| Sell* | 48 | €10.72 | SI Trade |
11:41:00 - 21-May-26 |
| Sell* | 143 | €10.72 | SI Trade |
11:41:00 - 21-May-26 |
| Sell* | 65 | €10.74 | SI Trade |
11:30:44 - 21-May-26 |
| Sell* | 68 | €10.74 | SI Trade |
11:30:44 - 21-May-26 |
| Sell* | 70 | €10.74 | SI Trade |
11:30:44 - 21-May-26 |
| Sell* | 10 | €10.74 | SI Trade |
11:26:51 - 21-May-26 |
| Unknown* | 142 | €10.77 | SI Trade |
10:40:07 - 21-May-26 |
| Unknown* | 383 | €10.77 | SI Trade |
10:38:15 - 21-May-26 |
| Buy* | 166 | €10.78 | SI Trade |
09:34:12 - 21-May-26 |
| Buy* | 166 | €10.78 | SI Trade |
09:34:12 - 21-May-26 |
| Unknown* | 0 | €10.78 | SI Trade |
08:59:50 - 21-May-26 |
| Sell* | 83 | €10.80 | SI Trade |
08:00:25 - 21-May-26 |
| Sell* | 6 | €10.82 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €10.82 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €10.82 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 599 | €10.5201 | SI Trade Negotiated Trade |
17:06:29 - 20-May-26 |