| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,188 | €10.80 | SI Trade |
14:25:34 - 21-May-26 |
| Unknown* | 0 | €10.82 | SI Trade |
13:00:19 - 21-May-26 |
| Buy* | 8 | €10.84 | SI Trade |
12:53:56 - 21-May-26 |
| Buy* | 391 | €10.84 | SI Trade |
12:51:59 - 21-May-26 |
| Buy* | 391 | €10.84 | SI Trade |
12:51:59 - 21-May-26 |
| Sell* | 6 | €10.76 | SI Trade |
12:36:53 - 21-May-26 |
| Unknown* | 0 | €10.78 | SI Trade |
12:17:15 - 21-May-26 |
| Sell* | 48 | €10.72 | SI Trade |
11:41:00 - 21-May-26 |
| Sell* | 143 | €10.72 | SI Trade |
11:41:00 - 21-May-26 |
| Sell* | 65 | €10.74 | SI Trade |
11:30:44 - 21-May-26 |
| Sell* | 68 | €10.74 | SI Trade |
11:30:44 - 21-May-26 |
| Sell* | 70 | €10.74 | SI Trade |
11:30:44 - 21-May-26 |
| Sell* | 10 | €10.74 | SI Trade |
11:26:51 - 21-May-26 |
| Unknown* | 142 | €10.77 | SI Trade |
10:40:07 - 21-May-26 |
| Unknown* | 383 | €10.77 | SI Trade |
10:38:15 - 21-May-26 |
| Buy* | 166 | €10.78 | SI Trade |
09:34:12 - 21-May-26 |
| Buy* | 166 | €10.78 | SI Trade |
09:34:12 - 21-May-26 |
| Unknown* | 0 | €10.78 | SI Trade |
08:59:50 - 21-May-26 |
| Sell* | 83 | €10.80 | SI Trade |
08:00:25 - 21-May-26 |
| Sell* | 6 | €10.82 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €10.82 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €10.82 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 599 | €10.5201 | SI Trade Negotiated Trade |
17:06:29 - 20-May-26 |
| Sell* | 7 | €10.64 | SI Trade |
16:23:29 - 20-May-26 |
| Unknown* | 7 | €10.64 | OTC Trade |
16:23:29 - 20-May-26 |
| Unknown* | 0 | €10.64 | SI Trade |
15:56:50 - 20-May-26 |
| Buy* | 1 | €10.62 | SI Trade |
15:39:32 - 20-May-26 |
| Buy* | 9 | €10.62 | SI Trade |
15:39:32 - 20-May-26 |
| Buy* | 2 | €10.62 | SI Trade |
15:39:32 - 20-May-26 |
| Buy* | 3 | €10.58 | SI Trade |
15:15:31 - 20-May-26 |
| Unknown* | 190 | €10.54 | OTC Trade |
15:14:26 - 20-May-26 |
| Buy* | 3 | €10.54 | SI Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | €10.52 | SI Trade |
14:46:47 - 20-May-26 |
| Buy* | 1 | €10.54 | SI Trade |
14:07:20 - 20-May-26 |
| Buy* | 15 | €10.50 | SI Trade |
13:21:04 - 20-May-26 |
| Buy* | 21 | €10.50 | SI Trade |
13:20:58 - 20-May-26 |
| Buy* | 13 | €10.50 | SI Trade |
13:20:55 - 20-May-26 |
| Buy* | 7 | €10.50 | SI Trade |
13:20:55 - 20-May-26 |
| Buy* | 17 | €10.50 | SI Trade |
13:20:53 - 20-May-26 |
| Buy* | 20 | €10.54 | SI Trade |
12:47:28 - 20-May-26 |
| Buy* | 8 | €10.54 | SI Trade |
12:44:34 - 20-May-26 |
| Sell* | 3 | €10.42 | SI Trade |
11:53:18 - 20-May-26 |
| Unknown* | 0 | €10.48 | SI Trade |
11:41:38 - 20-May-26 |
| Buy* | 2 | €10.48 | SI Trade |
11:40:06 - 20-May-26 |
| Buy* | 3 | €10.48 | SI Trade |
11:39:06 - 20-May-26 |
| Buy* | 9 | €10.48 | SI Trade |
11:34:14 - 20-May-26 |
| Sell* | 2 | €10.44 | SI Trade |
11:18:42 - 20-May-26 |
| Sell* | 36 | €10.42 | SI Trade |
11:15:50 - 20-May-26 |
| Sell* | 84 | €10.43 | SI Trade |
11:15:50 - 20-May-26 |
| Sell* | 54 | €10.44 | SI Trade |
11:15:50 - 20-May-26 |
| Sell* | 52 | €10.44 | SI Trade |
11:15:50 - 20-May-26 |
| Unknown* | 0 | €10.44 | SI Trade |
11:15:50 - 20-May-26 |
| Buy* | 2 | €10.48 | SI Trade |
11:02:52 - 20-May-26 |
| Unknown* | 0 | €10.50 | SI Trade |
10:25:04 - 20-May-26 |
| Buy* | 4 | €10.50 | SI Trade |
10:22:27 - 20-May-26 |
| Sell* | 1 | €10.46 | SI Trade |
09:35:31 - 20-May-26 |
| Sell* | 4 | €10.54 | SI Trade |
09:11:32 - 20-May-26 |
| Sell* | 5 | €10.60 | SI Trade |
08:50:18 - 20-May-26 |
| Sell* | 3 | €10.68 | SI Trade |
08:42:47 - 20-May-26 |
| Buy* | 1 | €10.72 | SI Trade |
08:30:15 - 20-May-26 |
| Buy* | 4 | €10.70 | SI Trade |
08:08:36 - 20-May-26 |
| Buy* | 1 | €10.74 | SI Trade |
08:05:58 - 20-May-26 |
| Unknown* | 504 | €11.64433 | SI Trade Negotiated Trade |
17:08:50 - 19-May-26 |
| Buy* | 6 | €11.52 | SI Trade |
16:16:41 - 19-May-26 |
| Buy* | 3 | €11.52 | SI Trade |
16:16:41 - 19-May-26 |
| Buy* | 2 | €11.52 | SI Trade |
16:16:41 - 19-May-26 |
| Buy* | 1 | €11.52 | SI Trade |
16:16:41 - 19-May-26 |
| Buy* | 1 | €11.52 | SI Trade |
16:16:41 - 19-May-26 |
| Unknown* | 0 | €11.52 | SI Trade |
15:42:39 - 19-May-26 |
| Buy* | 7 | €11.52 | SI Trade |
15:42:39 - 19-May-26 |
| Buy* | 8 | €11.52 | SI Trade |
15:42:39 - 19-May-26 |
| Sell* | 3 | €11.56 | SI Trade |
15:08:07 - 19-May-26 |
| Sell* | 1 | €11.58 | SI Trade |
14:56:27 - 19-May-26 |
| Sell* | 1 | €11.58 | SI Trade |
14:56:27 - 19-May-26 |
| Sell* | 3 | €11.56 | SI Trade |
14:31:54 - 19-May-26 |
| Sell* | 5 | €11.60 | SI Trade |
14:14:32 - 19-May-26 |
| Sell* | 2 | €11.58 | SI Trade |
14:07:09 - 19-May-26 |
| Sell* | 17 | €11.58 | SI Trade |
14:06:59 - 19-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
14:06:33 - 19-May-26 |
| Sell* | 4 | €11.58 | SI Trade |
14:06:33 - 19-May-26 |
| Sell* | 1 | €11.64 | SI Trade |
13:05:27 - 19-May-26 |
| Sell* | 1 | €11.68 | SI Trade |
13:04:25 - 19-May-26 |
| Sell* | 3 | €11.62 | SI Trade |
12:57:14 - 19-May-26 |
| Unknown* | 67 | €11.58355 | Currency Conversion Negotiated Trade |
12:18:39 - 19-May-26 |
| Unknown* | 294 | €11.58575 | Currency Conversion Negotiated Trade |
11:42:50 - 19-May-26 |
| Sell* | 3 | €11.62 | SI Trade |
11:19:55 - 19-May-26 |
| Sell* | 3 | €11.60 | SI Trade |
11:03:34 - 19-May-26 |
| Sell* | 3 | €11.62 | SI Trade |
11:03:22 - 19-May-26 |
| Sell* | 7 | €11.62 | SI Trade |
11:01:52 - 19-May-26 |
| Sell* | 7 | €11.62 | SI Trade |
11:01:41 - 19-May-26 |
| Sell* | 7 | €11.62 | SI Trade |
11:00:35 - 19-May-26 |
| Sell* | 3 | €11.60 | SI Trade |
10:59:51 - 19-May-26 |
| Sell* | 3 | €11.62 | SI Trade |
10:59:48 - 19-May-26 |
| Sell* | 3 | €11.62 | SI Trade |
10:59:33 - 19-May-26 |
| Sell* | 3 | €11.62 | SI Trade |
10:59:07 - 19-May-26 |
| Sell* | 3 | €11.60 | SI Trade |
10:58:14 - 19-May-26 |
| Sell* | 2 | €11.60 | SI Trade |
10:57:53 - 19-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
10:57:53 - 19-May-26 |
| Sell* | 3 | €11.60 | SI Trade |
10:56:48 - 19-May-26 |
| Sell* | 2 | €11.60 | SI Trade |
10:56:36 - 19-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
10:43:45 - 19-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
10:43:38 - 19-May-26 |
| Sell* | 1 | €11.62 | SI Trade |
10:43:38 - 19-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
10:21:56 - 19-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
10:21:46 - 19-May-26 |
| Sell* | 1 | €11.64 | SI Trade |
10:05:34 - 19-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
10:02:13 - 19-May-26 |
| Sell* | 1 | €11.66 | SI Trade |
10:02:07 - 19-May-26 |
| Sell* | 2 | €11.66 | SI Trade |
10:01:00 - 19-May-26 |
| Sell* | 2 | €11.66 | SI Trade |
09:59:39 - 19-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 751 | €11.64923 | SI Trade Negotiated Trade |
17:14:01 - 18-May-26 |
| Buy* | 1 | €11.66 | SI Trade |
13:21:11 - 18-May-26 |
| Buy* | 1 | €11.66 | SI Trade |
11:10:31 - 18-May-26 |
| Buy* | 1 | €11.66 | SI Trade |
11:10:23 - 18-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
09:53:13 - 18-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
09:48:48 - 18-May-26 |
| Sell* | 1 | €11.48 | SI Trade |
09:09:08 - 18-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
09:08:59 - 18-May-26 |
| Unknown* | 1 | €11.60 | SI Trade |
08:46:09 - 18-May-26 |
| Sell* | 2 | €11.58 | SI Trade |
08:45:47 - 18-May-26 |
| Sell* | 2 | €11.58 | SI Trade |
08:45:19 - 18-May-26 |
| Sell* | 2 | €11.58 | SI Trade |
08:44:03 - 18-May-26 |
| Sell* | 2 | €11.58 | SI Trade |
08:43:08 - 18-May-26 |
| Sell* | 2 | €11.58 | SI Trade |
08:43:02 - 18-May-26 |
| Sell* | 2 | €11.58 | SI Trade |
08:42:50 - 18-May-26 |
| Unknown* | 2 | €11.60 | SI Trade |
08:42:40 - 18-May-26 |
| Sell* | 2 | €11.58 | SI Trade |
08:42:35 - 18-May-26 |
| Sell* | 2 | €11.58 | SI Trade |
08:42:19 - 18-May-26 |
| Sell* | 2 | €11.58 | SI Trade |
08:09:18 - 18-May-26 |
| Unknown* | 1 | €11.60 | SI Trade |
08:00:50 - 18-May-26 |
| Unknown* | 2 | €11.60 | SI Trade |
08:00:50 - 18-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €11.74 | SI Trade |
08:00:30 - 18-May-26 |
| Buy* | 4 | €11.76 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 1,454 | €11.90354 | SI Trade Negotiated Trade |
17:07:42 - 15-May-26 |
| Sell* | 4 | €11.70 | SI Trade |
16:10:07 - 15-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
16:09:39 - 15-May-26 |
| Sell* | 1 | €11.72 | SI Trade |
16:04:32 - 15-May-26 |
| Sell* | 1 | €11.72 | SI Trade |
16:04:21 - 15-May-26 |
| Unknown* | 262 | €11.70 | OTC Trade |
16:02:40 - 15-May-26 |
| Sell* | 1 | €11.76 | SI Trade |
15:58:00 - 15-May-26 |
| Sell* | 1 | €11.74 | SI Trade |
15:43:22 - 15-May-26 |
| Sell* | 1 | €11.78 | SI Trade |
15:00:01 - 15-May-26 |
| Sell* | 1 | €11.78 | SI Trade |
14:59:00 - 15-May-26 |
| Unknown* | 0 | €11.78 | SI Trade |
14:59:00 - 15-May-26 |
| Sell* | 425 | €11.74 | SI Trade |
14:56:09 - 15-May-26 |
| Sell* | 1 | €11.74 | SI Trade |
14:51:33 - 15-May-26 |
| Sell* | 2 | €11.74 | SI Trade |
14:51:24 - 15-May-26 |
| Sell* | 1 | €11.74 | SI Trade |
14:51:07 - 15-May-26 |
| Sell* | 7 | €11.75 | SI Trade |
14:46:38 - 15-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
13:54:25 - 15-May-26 |
| Sell* | 1 | €11.80 | SI Trade |
13:54:25 - 15-May-26 |
| Sell* | 1 | €11.78 | SI Trade |
13:51:21 - 15-May-26 |
| Unknown* | 0 | €11.82 | SI Trade |
13:00:52 - 15-May-26 |
| Sell* | 1 | €11.82 | SI Trade |
13:00:50 - 15-May-26 |
| Sell* | 70 | €11.84 | SI Trade |
11:38:08 - 15-May-26 |
| Sell* | 116 | €11.84 | SI Trade |
11:38:08 - 15-May-26 |
| Unknown* | 1,000 | €11.82 | OTC Trade |
11:36:20 - 15-May-26 |
| Sell* | 53 | €11.86 | SI Trade |
11:33:42 - 15-May-26 |
| Sell* | 43 | €11.86 | SI Trade |
11:33:42 - 15-May-26 |
| Sell* | 49 | €11.86 | SI Trade |
11:33:42 - 15-May-26 |
| Sell* | 42 | €11.86 | SI Trade |
11:33:42 - 15-May-26 |
| Unknown* | 0 | €11.96 | SI Trade |
10:31:51 - 15-May-26 |
| Sell* | 1 | €11.98 | SI Trade |
10:31:43 - 15-May-26 |
| Sell* | 1 | €11.94 | SI Trade |
10:31:36 - 15-May-26 |
| Unknown* | 0 | €11.94 | SI Trade |
10:30:30 - 15-May-26 |
| Unknown* | 0 | €11.94 | SI Trade |
10:13:55 - 15-May-26 |
| Sell* | 1 | €11.94 | SI Trade |
10:11:20 - 15-May-26 |
| Unknown* | 0 | €11.94 | SI Trade |
10:11:00 - 15-May-26 |
| Unknown* | 0 | €11.94 | SI Trade |
09:11:33 - 15-May-26 |
| Sell* | 1 | €11.94 | SI Trade |
09:11:24 - 15-May-26 |
| Unknown* | 0 | €11.94 | SI Trade |
09:06:47 - 15-May-26 |
| Unknown* | 0 | €11.96 | SI Trade |
08:06:43 - 15-May-26 |
| Sell* | 1 | €12.04 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | €12.04 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 1,995 | €12.01747 | SI Trade Negotiated Trade |
17:32:17 - 14-May-26 |
| Buy* | 95 | €12.06 | SI Trade |
16:35:09 - 14-May-26 |
| Buy* | 57 | €12.03 | SI Trade |
16:29:50 - 14-May-26 |
| Unknown* | 0 | €12.04 | SI Trade |
15:38:33 - 14-May-26 |
| Buy* | 329 | €12.10 | SI Trade |
13:46:00 - 14-May-26 |
| Buy* | 4,139 | €12.08 | SI Trade |
13:39:04 - 14-May-26 |
| Unknown* | 0 | €12.04 | SI Trade |
12:04:36 - 14-May-26 |
| Unknown* | 0 | €12.08 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 429 | €12.01988 | SI Trade Negotiated Trade |
17:04:20 - 13-May-26 |
| Buy* | 6 | €12.00 | SI Trade |
16:35:22 - 13-May-26 |
| Buy* | 38 | €11.94 | SI Trade |
14:34:56 - 13-May-26 |
| Buy* | 44 | €11.92 | SI Trade |
13:45:50 - 13-May-26 |
| Buy* | 41 | €11.96 | SI Trade |
12:55:11 - 13-May-26 |
| Buy* | 43 | €11.94 | SI Trade |
12:09:44 - 13-May-26 |
| Sell* | 40 | €11.88 | SI Trade |
11:22:48 - 13-May-26 |
| Sell* | 50 | €11.86 | SI Trade |
11:21:24 - 13-May-26 |
| Sell* | 81 | €11.88 | SI Trade |
11:16:38 - 13-May-26 |
| Sell* | 81 | €11.88 | SI Trade |
11:16:38 - 13-May-26 |
| Unknown* | 2 | €11.88 | OTC Trade |
11:02:07 - 13-May-26 |
| Sell* | 1 | €11.88 | SI Trade |
11:02:06 - 13-May-26 |
| Unknown* | 3 | €11.88 | OTC Trade |
10:59:24 - 13-May-26 |