| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | €10.30 | SI Trade |
15:02:04 - 24-Sep-26 |
| Buy* | 34 | €10.30 | SI Trade |
15:02:04 - 24-Sep-26 |
| Buy* | 85 | €10.28 | SI Trade |
12:50:50 - 24-Sep-26 |
| Buy* | 1 | €10.27 | SI Trade |
09:05:36 - 24-Sep-26 |
| Buy* | 4 | €10.27 | SI Trade |
09:05:36 - 24-Sep-26 |
| Buy* | 600 | €10.24 | SI Trade |
08:47:06 - 24-Sep-26 |
| Sell* | 1 | €10.26 | SI Trade |
15:50:01 - 23-Sep-26 |
| Sell* | 8 | €10.30 | SI Trade |
15:16:16 - 23-Sep-26 |
| Sell* | 82 | €10.26 | SI Trade |
14:32:20 - 23-Sep-26 |
| Sell* | 175 | €10.24 | SI Trade |
14:11:22 - 23-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
13:59:21 - 23-Sep-26 |
| Sell* | 14 | €10.24 | SI Trade |
10:13:32 - 23-Sep-26 |
| Sell* | 15 | €10.24 | SI Trade |
10:13:29 - 23-Sep-26 |
| Sell* | 15 | €10.22 | SI Trade |
10:13:29 - 23-Sep-26 |
| Sell* | 15 | €10.24 | SI Trade |
10:13:25 - 23-Sep-26 |
| Sell* | 3 | €10.28 | SI Trade |
10:12:03 - 23-Sep-26 |
| Sell* | 90 | €10.28 | SI Trade |
10:11:02 - 23-Sep-26 |
| Sell* | 90 | €10.28 | SI Trade |
10:10:51 - 23-Sep-26 |
| Sell* | 121 | €10.28 | SI Trade |
10:10:16 - 23-Sep-26 |
| Sell* | 121 | €10.28 | SI Trade |
10:09:45 - 23-Sep-26 |
| Sell* | 2 | €10.28 | SI Trade |
10:08:04 - 23-Sep-26 |
| Sell* | 2 | €10.28 | SI Trade |
10:06:40 - 23-Sep-26 |
| Sell* | 2 | €10.28 | SI Trade |
09:57:50 - 23-Sep-26 |
| Sell* | 2 | €10.28 | SI Trade |
09:53:15 - 23-Sep-26 |
| Sell* | 1 | €10.28 | SI Trade |
09:53:11 - 23-Sep-26 |
| Sell* | 5 | €10.26 | SI Trade |
09:43:47 - 23-Sep-26 |
| Sell* | 35 | €10.26 | SI Trade |
09:40:20 - 23-Sep-26 |
| Sell* | 6 | €10.26 | SI Trade |
09:40:20 - 23-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
09:38:16 - 23-Sep-26 |
| Sell* | 200 | €10.28 | SI Trade |
09:28:00 - 23-Sep-26 |
| Sell* | 2 | €10.28 | SI Trade |
08:59:46 - 23-Sep-26 |
| Sell* | 3 | €10.28 | SI Trade |
08:50:42 - 23-Sep-26 |
| Sell* | 57 | €10.28 | SI Trade |
08:36:37 - 23-Sep-26 |
| Unknown* | 0 | €10.32 | SI Trade |
08:00:22 - 23-Sep-26 |
| Sell* | 16 | €10.28 | SI Trade |
08:00:22 - 23-Sep-26 |
| Sell* | 1 | €10.28 | SI Trade |
14:35:33 - 22-Sep-26 |
| Unknown* | 0 | €10.28 | SI Trade |
14:30:58 - 22-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
12:58:09 - 22-Sep-26 |
| Buy* | 333 | €10.34 | SI Trade |
12:19:14 - 22-Sep-26 |
| Buy* | 216 | €10.32 | SI Trade |
11:53:41 - 22-Sep-26 |
| Buy* | 209 | €10.34 | SI Trade |
10:20:07 - 22-Sep-26 |
| Buy* | 199 | €10.30 | SI Trade |
09:30:47 - 22-Sep-26 |
| Unknown* | 1 | €10.29 | SI Trade |
08:30:51 - 22-Sep-26 |
| Unknown* | 2 | €10.29 | SI Trade |
08:30:45 - 22-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 3 | €10.48 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 11 | €10.48 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 20 | €10.32 | OTC Trade |
16:04:27 - 21-Sep-26 |
| Unknown* | 0 | €10.18 | SI Trade |
16:15:55 - 18-Sep-26 |
| Unknown* | 0 | €10.18 | SI Trade |
15:40:04 - 18-Sep-26 |
| Sell* | 5 | €10.10 | SI Trade |
15:00:55 - 18-Sep-26 |
| Sell* | 46 | €10.20 | SI Trade |
13:08:18 - 18-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
10:30:58 - 18-Sep-26 |
| Unknown* | 5 | €10.20 | SI Trade |
08:00:01 - 18-Sep-26 |
| Unknown* | 95 | €10.25989 | SI Trade Negotiated Trade |
17:05:00 - 17-Sep-26 |
| Sell* | 13 | €10.26 | SI Trade |
15:09:18 - 17-Sep-26 |
| Sell* | 48 | €10.27 | SI Trade |
14:35:50 - 17-Sep-26 |
| Unknown* | 448 | €10.24 | OTC Trade |
13:50:25 - 17-Sep-26 |
| Sell* | 67 | €10.28 | SI Trade |
13:01:18 - 17-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
12:34:37 - 17-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
09:59:50 - 17-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:02 - 17-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
16:26:19 - 16-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
15:39:11 - 16-Sep-26 |
| Buy* | 6 | €10.24 | SI Trade |
14:40:02 - 16-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:00:13 - 16-Sep-26 |
| Sell* | 48 | €10.12 | SI Trade |
16:29:50 - 15-Sep-26 |
| Sell* | 48 | €10.12 | SI Trade |
16:29:50 - 15-Sep-26 |
| Unknown* | 0 | €10.12 | SI Trade |
15:52:40 - 15-Sep-26 |
| Buy* | 176 | €10.14 | SI Trade |
13:47:23 - 15-Sep-26 |
| Buy* | 176 | €10.14 | SI Trade |
13:47:23 - 15-Sep-26 |
| Sell* | 145 | €10.10 | SI Trade |
12:42:07 - 15-Sep-26 |
| Sell* | 145 | €10.10 | SI Trade |
12:42:07 - 15-Sep-26 |
| Sell* | 123 | €10.12 | SI Trade |
12:17:20 - 15-Sep-26 |
| Sell* | 123 | €10.12 | SI Trade |
12:17:20 - 15-Sep-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 300 | €10.13323 | SI Trade Negotiated Trade |
17:08:50 - 14-Sep-26 |
| Sell* | 2 | €10.10 | SI Trade |
15:56:30 - 14-Sep-26 |
| Sell* | 1 | €10.14 | SI Trade |
15:16:24 - 14-Sep-26 |
| Unknown* | 0 | €10.12 | SI Trade |
14:54:00 - 14-Sep-26 |
| Sell* | 3,525 | €10.16 | SI Trade |
14:53:16 - 14-Sep-26 |
| Unknown* | 0 | €10.14 | SI Trade |
14:15:59 - 14-Sep-26 |
| Sell* | 6 | €10.14 | SI Trade |
13:50:53 - 14-Sep-26 |
| Sell* | 1 | €10.16 | SI Trade |
12:50:03 - 14-Sep-26 |
| Sell* | 5 | €10.18 | SI Trade |
12:50:03 - 14-Sep-26 |
| Unknown* | 0 | €10.16 | SI Trade |
12:15:38 - 14-Sep-26 |
| Sell* | 200 | €10.20 | SI Trade |
09:24:52 - 14-Sep-26 |
| Buy* | 34 | €10.28 | SI Trade |
16:29:50 - 11-Sep-26 |
| Buy* | 41 | €10.27 | SI Trade |
16:08:49 - 11-Sep-26 |
| Buy* | 1 | €10.24 | SI Trade |
11:48:30 - 11-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
11:47:08 - 11-Sep-26 |
| Unknown* | 0 | €10.28 | SI Trade |
10:30:21 - 11-Sep-26 |
| Buy* | 2 | €10.28 | SI Trade |
09:56:51 - 11-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:28:16 - 11-Sep-26 |
| Buy* | 14 | €10.24 | SI Trade |
08:16:44 - 11-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
08:00:10 - 11-Sep-26 |
| Sell* | 2 | €10.26 | SI Trade |
16:13:42 - 10-Sep-26 |
| Sell* | 5 | €10.24 | SI Trade |
15:07:13 - 10-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
13:26:15 - 10-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
12:50:37 - 10-Sep-26 |
| Sell* | 166 | €10.28 | SI Trade |
11:58:35 - 10-Sep-26 |
| Sell* | 166 | €10.28 | SI Trade |
11:58:35 - 10-Sep-26 |
| Sell* | 1 | €10.26 | SI Trade |
10:14:15 - 10-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
08:17:59 - 10-Sep-26 |
| Buy* | 2 | €10.34 | SI Trade |
08:10:03 - 10-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 200 | €10.3299 | SI Trade Negotiated Trade |
17:07:59 - 09-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
16:15:39 - 09-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:51:12 - 09-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:45:53 - 09-Sep-26 |
| Unknown* | 0 | €10.32 | SI Trade |
12:11:41 - 09-Sep-26 |
| Sell* | 44 | €10.28 | SI Trade |
12:07:49 - 09-Sep-26 |
| Sell* | 17 | €10.28 | SI Trade |
12:06:43 - 09-Sep-26 |
| Sell* | 44 | €10.32 | SI Trade |
12:06:43 - 09-Sep-26 |
| Sell* | 17 | €10.32 | SI Trade |
12:05:33 - 09-Sep-26 |
| Sell* | 1 | €10.32 | SI Trade |
11:47:16 - 09-Sep-26 |
| Sell* | 1 | €10.32 | SI Trade |
11:35:47 - 09-Sep-26 |
| Unknown* | 0 | €10.32 | SI Trade |
11:25:05 - 09-Sep-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
16:01:34 - 08-Sep-26 |
| Buy* | 1 | €10.36 | SI Trade |
15:46:20 - 08-Sep-26 |
| Unknown* | 0 | €10.38 | SI Trade |
14:46:27 - 08-Sep-26 |
| Unknown* | 0 | €10.38 | SI Trade |
13:43:05 - 08-Sep-26 |
| Unknown* | 932 | €10.38 | OTC Trade |
13:42:33 - 08-Sep-26 |
| Sell* | 429 | €10.33 | SI Trade |
09:13:15 - 08-Sep-26 |
| Unknown* | 0 | €10.42 | SI Trade |
08:00:00 - 08-Sep-26 |
| Sell* | 1 | €10.36 | SI Trade |
16:12:28 - 07-Sep-26 |
| Unknown* | 0 | €10.38 | SI Trade |
15:41:50 - 07-Sep-26 |
| Sell* | 2 | €10.42 | SI Trade |
14:53:09 - 07-Sep-26 |
| Sell* | 2 | €10.38 | SI Trade |
12:48:37 - 07-Sep-26 |
| Unknown* | 0 | €10.38 | SI Trade |
12:25:29 - 07-Sep-26 |
| Sell* | 3 | €10.36 | SI Trade |
11:50:04 - 07-Sep-26 |
| Sell* | 1 | €10.42 | SI Trade |
10:49:57 - 07-Sep-26 |
| Sell* | 219 | €10.38 | SI Trade |
10:09:38 - 07-Sep-26 |
| Sell* | 219 | €10.38 | SI Trade |
10:09:38 - 07-Sep-26 |
| Sell* | 2 | €10.42 | SI Trade |
09:18:51 - 07-Sep-26 |
| Unknown* | 0 | €10.42 | SI Trade |
09:11:39 - 07-Sep-26 |
| Sell* | 3 | €10.42 | SI Trade |
09:07:00 - 07-Sep-26 |
| Sell* | 15 | €10.42 | SI Trade |
09:05:57 - 07-Sep-26 |
| Sell* | 1 | €10.42 | SI Trade |
08:38:53 - 07-Sep-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:18 - 07-Sep-26 |
| Unknown* | 1 | €10.40 | SI Trade |
08:00:18 - 07-Sep-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:18 - 07-Sep-26 |
| Unknown* | 0 | €10.50 | SI Trade |
15:46:30 - 04-Sep-26 |
| Sell* | 2 | €10.44 | SI Trade |
14:14:04 - 04-Sep-26 |
| Sell* | 179 | €10.48 | SI Trade |
10:57:59 - 04-Sep-26 |
| Sell* | 179 | €10.48 | SI Trade |
10:57:59 - 04-Sep-26 |
| Sell* | 2 | €10.50 | SI Trade |
08:58:14 - 04-Sep-26 |
| Sell* | 12 | €10.50 | SI Trade |
08:56:33 - 04-Sep-26 |
| Unknown* | 100 | €10.50632 | Currency Conversion Negotiated Trade |
08:38:49 - 04-Sep-26 |
| Unknown* | 0 | €10.66 | SI Trade |
08:00:31 - 04-Sep-26 |
| Buy* | 1 | €10.54 | SI Trade |
14:15:28 - 03-Sep-26 |
| Unknown* | 0 | €10.54 | SI Trade |
11:13:04 - 03-Sep-26 |
| Unknown* | 0 | €10.56 | SI Trade |
10:46:42 - 03-Sep-26 |
| Unknown* | 0 | €10.50 | SI Trade |
16:06:47 - 02-Sep-26 |
| Sell* | 249 | €10.50 | SI Trade |
16:04:56 - 02-Sep-26 |
| Unknown* | 0 | €10.44 | SI Trade |
16:03:34 - 02-Sep-26 |
| Unknown* | 0 | €10.50 | SI Trade |
15:53:42 - 02-Sep-26 |
| Sell* | 1 | €10.48 | SI Trade |
15:07:39 - 02-Sep-26 |
| Sell* | 10 | €10.48 | SI Trade |
14:35:44 - 02-Sep-26 |
| Unknown* | 0 | €10.62 | SI Trade |
08:21:04 - 02-Sep-26 |
| Unknown* | 0 | €10.74 | SI Trade |
08:00:23 - 02-Sep-26 |
| Buy* | 5 | €10.74 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 300 | €10.4999 | SI Trade Negotiated Trade |
17:07:40 - 01-Sep-26 |
| Sell* | 58 | €10.50 | SI Trade |
16:10:29 - 01-Sep-26 |
| Sell* | 5 | €10.48 | SI Trade |
15:07:39 - 01-Sep-26 |
| Sell* | 135 | €10.48 | SI Trade |
14:38:09 - 01-Sep-26 |
| Sell* | 135 | €10.48 | SI Trade |
14:36:11 - 01-Sep-26 |
| Sell* | 135 | €10.48 | SI Trade |
14:18:24 - 01-Sep-26 |
| Sell* | 109 | €10.48 | SI Trade |
14:17:55 - 01-Sep-26 |
| Unknown* | 0 | €10.50 | SI Trade |
11:13:01 - 01-Sep-26 |
| Sell* | 1 | €10.52 | SI Trade |
10:45:09 - 01-Sep-26 |
| Unknown* | 0 | €10.52 | SI Trade |
10:01:23 - 01-Sep-26 |
| Sell* | 1 | €10.52 | SI Trade |
10:00:15 - 01-Sep-26 |
| Sell* | 11 | €10.54 | SI Trade |
09:45:11 - 01-Sep-26 |
| Sell* | 8 | €10.58 | SI Trade |
08:43:29 - 01-Sep-26 |
| Buy* | 6 | €10.64 | SI Trade |
08:25:52 - 01-Sep-26 |
| Buy* | 6 | €10.62 | SI Trade |
08:22:22 - 01-Sep-26 |
| Buy* | 6 | €10.62 | SI Trade |
08:22:20 - 01-Sep-26 |
| Sell* | 6 | €10.60 | SI Trade |
08:22:18 - 01-Sep-26 |
| Sell* | 6 | €10.60 | SI Trade |
08:15:02 - 01-Sep-26 |
| Sell* | 6 | €10.60 | SI Trade |
08:14:54 - 01-Sep-26 |
| Sell* | 6 | €10.60 | SI Trade |
08:10:19 - 01-Sep-26 |
| Sell* | 6 | €10.60 | SI Trade |
08:10:08 - 01-Sep-26 |
| Buy* | 1 | €10.66 | SI Trade |
08:06:07 - 01-Sep-26 |
| Buy* | 5 | €10.66 | SI Trade |
08:01:54 - 01-Sep-26 |
| Buy* | 7 | €10.66 | SI Trade |
08:00:39 - 01-Sep-26 |
| Buy* | 7 | €10.66 | SI Trade |
08:00:32 - 01-Sep-26 |
| Buy* | 7 | €10.62 | SI Trade |
08:00:31 - 01-Sep-26 |
| Buy* | 7 | €10.62 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €10.62 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 100 | €10.7201 | SI Trade Negotiated Trade |
17:05:23 - 28-Aug-26 |
| Buy* | 333 | €10.76 | SI Trade |
16:35:30 - 28-Aug-26 |
| Sell* | 169 | €10.68 | SI Trade |
13:44:58 - 28-Aug-26 |
| Sell* | 169 | €10.68 | SI Trade |
13:44:58 - 28-Aug-26 |
| Sell* | 1 | €10.68 | SI Trade |
13:44:39 - 28-Aug-26 |
| Buy* | 134 | €10.72 | SI Trade |
11:25:38 - 28-Aug-26 |
| Sell* | 60 | €10.72 | SI Trade |
16:35:10 - 27-Aug-26 |