| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 321 | €11.61626 | SI Trade Negotiated Trade |
17:06:07 - 27-Apr-26 |
| Sell* | 148 | €11.60 | SI Trade |
16:29:51 - 27-Apr-26 |
| Sell* | 148 | €11.60 | SI Trade |
16:29:51 - 27-Apr-26 |
| Sell* | 145 | €11.58 | SI Trade |
16:27:27 - 27-Apr-26 |
| Sell* | 145 | €11.58 | SI Trade |
16:27:27 - 27-Apr-26 |
| Sell* | 85 | €11.58 | SI Trade |
16:22:43 - 27-Apr-26 |
| Sell* | 85 | €11.58 | SI Trade |
16:22:43 - 27-Apr-26 |
| Sell* | 219 | €11.60 | SI Trade |
15:30:30 - 27-Apr-26 |
| Sell* | 219 | €11.60 | SI Trade |
15:30:30 - 27-Apr-26 |
| Unknown* | 0 | €11.74 | SI Trade |
12:04:52 - 27-Apr-26 |
| Sell* | 36 | €11.68 | SI Trade |
08:25:21 - 27-Apr-26 |
| Sell* | 50 | €11.68 | SI Trade |
08:25:19 - 27-Apr-26 |
| Sell* | 50 | €11.68 | SI Trade |
08:22:40 - 27-Apr-26 |
| Sell* | 56 | €11.70 | SI Trade |
08:22:31 - 27-Apr-26 |
| Unknown* | 1,250 | €11.72 | OTC Trade |
08:21:05 - 27-Apr-26 |
| Unknown* | 1,366 | €11.82864 | SI Trade Negotiated Trade |
17:15:58 - 24-Apr-26 |
| Sell* | 39 | €11.72 | SI Trade |
16:27:02 - 24-Apr-26 |
| Sell* | 39 | €11.78 | SI Trade |
15:45:31 - 24-Apr-26 |
| Sell* | 46 | €11.76 | SI Trade |
15:29:22 - 24-Apr-26 |
| Sell* | 2 | €11.78 | SI Trade |
15:11:10 - 24-Apr-26 |
| Sell* | 2,054 | €11.74 | SI Trade |
15:07:46 - 24-Apr-26 |
| Sell* | 39 | €11.78 | SI Trade |
15:01:52 - 24-Apr-26 |
| Sell* | 461 | €11.78 | SI Trade |
14:41:10 - 24-Apr-26 |
| Sell* | 44 | €11.78 | SI Trade |
14:34:17 - 24-Apr-26 |
| Sell* | 42 | €11.82 | SI Trade |
14:00:39 - 24-Apr-26 |
| Sell* | 41 | €11.82 | SI Trade |
13:48:16 - 24-Apr-26 |
| Sell* | 1 | €11.83 | SI Trade |
13:42:04 - 24-Apr-26 |
| Buy* | 39 | €11.90 | SI Trade |
13:11:09 - 24-Apr-26 |
| Buy* | 38 | €11.88 | SI Trade |
12:50:44 - 24-Apr-26 |
| Buy* | 16 | €11.86 | SI Trade |
12:14:15 - 24-Apr-26 |
| Buy* | 43 | €11.88 | SI Trade |
12:08:14 - 24-Apr-26 |
| Sell* | 40 | €11.82 | SI Trade |
11:41:52 - 24-Apr-26 |
| Sell* | 44 | €11.78 | SI Trade |
11:05:44 - 24-Apr-26 |
| Sell* | 38 | €11.80 | SI Trade |
10:49:22 - 24-Apr-26 |
| Sell* | 42 | €11.80 | SI Trade |
10:20:41 - 24-Apr-26 |
| Sell* | 40 | €11.80 | SI Trade |
09:55:23 - 24-Apr-26 |
| Sell* | 39 | €11.84 | SI Trade |
09:39:21 - 24-Apr-26 |
| Sell* | 208 | €11.82 | SI Trade |
09:33:40 - 24-Apr-26 |
| Sell* | 39 | €11.82 | SI Trade |
09:16:26 - 24-Apr-26 |
| Sell* | 38 | €11.80 | SI Trade |
09:04:42 - 24-Apr-26 |
| Sell* | 194 | €11.82 | SI Trade |
08:46:42 - 24-Apr-26 |
| Sell* | 11 | €11.83 | SI Trade |
08:45:55 - 24-Apr-26 |
| Buy* | 46 | €11.88 | SI Trade |
08:45:54 - 24-Apr-26 |
| Unknown* | 674 | €11.82059 | SI Trade Negotiated Trade |
17:10:13 - 23-Apr-26 |
| Unknown* | 0 | €11.80 | SI Trade |
16:07:58 - 23-Apr-26 |
| Unknown* | 6 | €11.78 | OTC Trade |
16:06:57 - 23-Apr-26 |
| Unknown* | 6 | €11.78 | OTC Trade |
16:06:57 - 23-Apr-26 |
| Unknown* | 6 | €11.78 | OTC Trade |
16:06:57 - 23-Apr-26 |
| Buy* | 195 | €11.89 | SI Trade |
09:45:13 - 23-Apr-26 |
| Buy* | 195 | €11.89 | SI Trade |
09:45:13 - 23-Apr-26 |
| Unknown* | 532 | €11.81887 | SI Trade Negotiated Trade |
17:06:47 - 22-Apr-26 |
| Sell* | 1,655 | €11.76 | SI Trade |
15:50:30 - 22-Apr-26 |
| Unknown* | 0 | €11.82 | SI Trade |
14:18:31 - 22-Apr-26 |
| Sell* | 69 | €11.78 | SI Trade |
14:08:17 - 22-Apr-26 |
| Unknown* | 1,600 | €11.78 | OTC Trade |
14:05:19 - 22-Apr-26 |
| Sell* | 36 | €11.86 | SI Trade |
13:15:43 - 22-Apr-26 |
| Buy* | 36 | €11.92 | SI Trade |
12:14:34 - 22-Apr-26 |
| Buy* | 300 | €11.95333 | SI Trade Negotiated Trade |
09:58:43 - 22-Apr-26 |
| Sell* | 21 | €11.80 | SI Trade |
09:02:42 - 22-Apr-26 |
| Sell* | 19 | €11.80 | SI Trade |
09:02:42 - 22-Apr-26 |
| Sell* | 21 | €11.81 | SI Trade |
08:57:42 - 22-Apr-26 |
| Sell* | 39 | €11.81 | SI Trade |
08:57:42 - 22-Apr-26 |
| Sell* | 36 | €11.78 | SI Trade |
08:32:34 - 22-Apr-26 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:24 - 22-Apr-26 |
| Buy* | 6 | €11.92 | SI Trade |
08:00:24 - 22-Apr-26 |
| Buy* | 10 | €11.98 | SI Trade |
08:00:11 - 22-Apr-26 |
| Unknown* | 0 | €11.98 | SI Trade |
08:00:11 - 22-Apr-26 |
| Unknown* | 400 | €11.82988 | SI Trade Negotiated Trade |
17:07:57 - 21-Apr-26 |
| Buy* | 284 | €11.76 | SI Trade |
16:29:54 - 21-Apr-26 |
| Buy* | 284 | €11.76 | SI Trade |
16:29:54 - 21-Apr-26 |
| Buy* | 183 | €11.78 | SI Trade |
16:24:34 - 21-Apr-26 |
| Buy* | 183 | €11.78 | SI Trade |
16:24:34 - 21-Apr-26 |
| Buy* | 16 | €11.80 | SI Trade |
16:19:23 - 21-Apr-26 |
| Buy* | 186 | €11.76 | SI Trade |
16:06:49 - 21-Apr-26 |
| Buy* | 186 | €11.76 | SI Trade |
16:06:49 - 21-Apr-26 |
| Buy* | 1 | €11.80 | SI Trade |
15:17:35 - 21-Apr-26 |
| Sell* | 10 | €11.80 | SI Trade |
13:45:44 - 21-Apr-26 |
| Unknown* | 0 | €11.84 | SI Trade |
13:45:16 - 21-Apr-26 |
| Unknown* | 1 | €11.84 | OTC Trade |
13:45:11 - 21-Apr-26 |
| Unknown* | 2 | €11.84 | OTC Trade |
13:45:11 - 21-Apr-26 |
| Sell* | 1 | €11.84 | SI Trade |
13:45:11 - 21-Apr-26 |
| Unknown* | 0 | €11.94 | SI Trade |
13:18:02 - 21-Apr-26 |
| Sell* | 1 | €11.94 | SI Trade |
13:15:37 - 21-Apr-26 |
| Unknown* | 2 | €11.94 | OTC Trade |
13:14:45 - 21-Apr-26 |
| Unknown* | 1 | €11.94 | OTC Trade |
13:14:45 - 21-Apr-26 |
| Sell* | 2 | €11.94 | SI Trade |
13:14:45 - 21-Apr-26 |
| Unknown* | 0 | €11.94 | SI Trade |
13:14:45 - 21-Apr-26 |
| Unknown* | 1 | €11.94 | OTC Trade |
13:14:32 - 21-Apr-26 |
| Unknown* | 2 | €11.94 | OTC Trade |
13:14:32 - 21-Apr-26 |
| Unknown* | 0 | €11.94 | SI Trade |
13:09:32 - 21-Apr-26 |
| Sell* | 2 | €11.90 | SI Trade |
11:46:54 - 21-Apr-26 |
| Unknown* | 3 | €11.90 | OTC Trade |
11:44:05 - 21-Apr-26 |
| Sell* | 2 | €11.90 | SI Trade |
11:44:05 - 21-Apr-26 |
| Unknown* | 0 | €11.90 | SI Trade |
11:43:04 - 21-Apr-26 |
| Unknown* | 3 | €11.90 | OTC Trade |
11:43:02 - 21-Apr-26 |
| Sell* | 2 | €11.90 | SI Trade |
11:43:02 - 21-Apr-26 |
| Sell* | 11 | €11.90 | SI Trade |
11:28:36 - 21-Apr-26 |
| Sell* | 42 | €11.96 | SI Trade |
11:15:12 - 21-Apr-26 |
| Sell* | 27 | €11.96 | SI Trade |
10:01:34 - 21-Apr-26 |
| Sell* | 15 | €11.92 | SI Trade |
09:01:20 - 21-Apr-26 |
| Sell* | 15 | €11.92 | SI Trade |
09:01:20 - 21-Apr-26 |
| Sell* | 2 | €11.92 | SI Trade |
08:47:00 - 21-Apr-26 |
| Sell* | 72 | €11.92 | SI Trade |
08:23:22 - 21-Apr-26 |
| Sell* | 50 | €11.92 | SI Trade |
08:21:43 - 21-Apr-26 |
| Sell* | 23 | €11.90 | SI Trade |
08:18:37 - 21-Apr-26 |
| Sell* | 5 | €11.93 | SI Trade |
08:14:52 - 21-Apr-26 |
| Sell* | 36 | €11.94 | SI Trade |
08:11:33 - 21-Apr-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:10:17 - 21-Apr-26 |
| Unknown* | 1 | €12.00 | OTC Trade |
08:10:09 - 21-Apr-26 |
| Unknown* | 2 | €12.00 | OTC Trade |
08:10:09 - 21-Apr-26 |
| Buy* | 1 | €12.00 | SI Trade |
08:10:09 - 21-Apr-26 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:05 - 21-Apr-26 |
| Sell* | 17 | €12.00 | SI Trade |
08:00:05 - 21-Apr-26 |
| Sell* | 4 | €11.90 | SI Trade |
16:22:25 - 20-Apr-26 |
| Sell* | 5 | €11.94 | SI Trade |
16:13:57 - 20-Apr-26 |
| Sell* | 1 | €12.00 | SI Trade |
16:06:24 - 20-Apr-26 |
| Sell* | 1 | €12.12 | SI Trade |
15:14:48 - 20-Apr-26 |
| Unknown* | 1 | €12.12 | OTC Trade |
15:14:41 - 20-Apr-26 |
| Unknown* | 2 | €12.12 | OTC Trade |
15:14:41 - 20-Apr-26 |
| Sell* | 3 | €12.12 | SI Trade |
15:14:38 - 20-Apr-26 |
| Sell* | 1 | €12.12 | SI Trade |
15:03:19 - 20-Apr-26 |
| Sell* | 1 | €12.12 | SI Trade |
14:41:02 - 20-Apr-26 |
| Sell* | 1 | €12.08 | SI Trade |
14:34:28 - 20-Apr-26 |
| Sell* | 10 | €12.10 | SI Trade |
13:39:43 - 20-Apr-26 |
| Buy* | 41 | €12.15 | SI Trade |
12:45:14 - 20-Apr-26 |
| Buy* | 68 | €12.20 | SI Trade |
12:42:24 - 20-Apr-26 |
| Buy* | 5 | €12.24 | SI Trade |
12:38:29 - 20-Apr-26 |
| Buy* | 16 | €12.24 | SI Trade |
12:38:29 - 20-Apr-26 |
| Buy* | 23 | €12.24 | SI Trade |
12:38:26 - 20-Apr-26 |
| Buy* | 23 | €12.26 | SI Trade |
12:38:10 - 20-Apr-26 |
| Buy* | 33 | €12.26 | SI Trade |
12:38:08 - 20-Apr-26 |
| Buy* | 33 | €12.28 | SI Trade |
12:38:05 - 20-Apr-26 |
| Buy* | 6 | €12.28 | SI Trade |
12:36:15 - 20-Apr-26 |
| Unknown* | 500 | €12.26 | OTC Trade |
12:36:04 - 20-Apr-26 |
| Unknown* | 500 | €12.26 | OTC Trade |
12:36:04 - 20-Apr-26 |
| Buy* | 6 | €12.30 | SI Trade |
12:36:04 - 20-Apr-26 |
| Buy* | 6 | €12.30 | SI Trade |
12:21:06 - 20-Apr-26 |
| Buy* | 6 | €12.30 | SI Trade |
12:20:06 - 20-Apr-26 |
| Buy* | 6 | €12.30 | SI Trade |
12:10:28 - 20-Apr-26 |
| Buy* | 6 | €12.30 | SI Trade |
12:09:43 - 20-Apr-26 |
| Buy* | 3 | €12.30 | SI Trade |
12:09:41 - 20-Apr-26 |
| Unknown* | 0 | €12.30 | SI Trade |
10:23:06 - 20-Apr-26 |
| Buy* | 1 | €12.30 | SI Trade |
09:17:52 - 20-Apr-26 |
| Unknown* | 0 | €12.24 | SI Trade |
08:46:36 - 20-Apr-26 |
| Unknown* | 0 | €12.44 | SI Trade |
15:19:05 - 17-Apr-26 |
| Sell* | 4 | €12.34 | SI Trade |
14:20:34 - 17-Apr-26 |
| Sell* | 14 | €12.34 | SI Trade |
14:20:24 - 17-Apr-26 |
| Unknown* | 0 | €12.36 | SI Trade |
14:10:37 - 17-Apr-26 |
| Sell* | 3 | €12.36 | SI Trade |
14:09:32 - 17-Apr-26 |
| Sell* | 1 | €12.28 | SI Trade |
13:46:14 - 17-Apr-26 |
| Unknown* | 3 | €12.28 | OTC Trade |
13:45:58 - 17-Apr-26 |
| Sell* | 3 | €12.28 | SI Trade |
13:45:58 - 17-Apr-26 |
| Unknown* | 1 | €12.28 | OTC Trade |
13:43:07 - 17-Apr-26 |
| Unknown* | 2 | €12.28 | OTC Trade |
13:43:07 - 17-Apr-26 |
| Unknown* | 0 | €12.28 | SI Trade |
13:42:58 - 17-Apr-26 |
| Sell* | 2 | €12.28 | SI Trade |
13:34:54 - 17-Apr-26 |
| Unknown* | 3 | €12.26 | OTC Trade |
13:34:04 - 17-Apr-26 |
| Sell* | 2 | €12.28 | SI Trade |
13:34:04 - 17-Apr-26 |
| Unknown* | 0 | €12.26 | SI Trade |
13:31:38 - 17-Apr-26 |
| Unknown* | 3 | €12.28 | OTC Trade |
13:31:26 - 17-Apr-26 |
| Sell* | 3 | €12.28 | SI Trade |
13:31:25 - 17-Apr-26 |
| Unknown* | 2 | €12.28 | OTC Trade |
13:30:05 - 17-Apr-26 |
| Unknown* | 1 | €12.28 | OTC Trade |
13:30:05 - 17-Apr-26 |
| Sell* | 1 | €12.28 | SI Trade |
13:30:05 - 17-Apr-26 |
| Unknown* | 0 | €12.22 | SI Trade |
13:17:58 - 17-Apr-26 |
| Sell* | 15 | €12.26 | SI Trade |
13:09:31 - 17-Apr-26 |
| Sell* | 1,804 | €12.26 | SI Trade |
12:50:21 - 17-Apr-26 |
| Sell* | 32 | €12.26 | SI Trade |
12:37:20 - 17-Apr-26 |
| Sell* | 32 | €12.26 | SI Trade |
12:37:20 - 17-Apr-26 |
| Sell* | 56 | €12.30 | SI Trade |
12:13:20 - 17-Apr-26 |
| Unknown* | 0 | €12.32 | SI Trade |
11:27:31 - 17-Apr-26 |
| Sell* | 34 | €12.32 | SI Trade |
10:10:31 - 17-Apr-26 |
| Buy* | 159 | €12.38 | SI Trade |
09:09:42 - 17-Apr-26 |
| Unknown* | 159 | €12.38 | OTC Trade |
09:09:42 - 17-Apr-26 |
| Sell* | 6 | €12.38 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 100 | €12.4399 | SI Trade Negotiated Trade |
17:11:49 - 16-Apr-26 |
| Unknown* | 19 | €12.52 | SI Trade Negotiated Trade |
17:06:40 - 16-Apr-26 |
| Unknown* | 0 | €12.40 | SI Trade |
16:08:55 - 16-Apr-26 |
| Unknown* | 6,570 | €12.46474 | SI Trade Negotiated Trade |
14:42:06 - 16-Apr-26 |
| Buy* | 1 | €12.46 | SI Trade |
13:54:03 - 16-Apr-26 |
| Unknown* | 200 | €12.44 | OTC Trade |
12:37:00 - 16-Apr-26 |
| Unknown* | 200 | €12.44 | OTC Trade |
12:37:00 - 16-Apr-26 |
| Unknown* | 0 | €12.52 | SI Trade |
11:24:33 - 16-Apr-26 |
| Buy* | 1 | €12.54 | SI Trade |
11:18:48 - 16-Apr-26 |
| Buy* | 3 | €12.54 | SI Trade |
11:16:59 - 16-Apr-26 |
| Unknown* | 0 | €12.54 | SI Trade |
11:15:59 - 16-Apr-26 |
| Buy* | 1 | €12.52 | SI Trade |
10:55:37 - 16-Apr-26 |
| Buy* | 1 | €12.50 | SI Trade |
10:54:51 - 16-Apr-26 |
| Buy* | 1 | €12.50 | SI Trade |
10:54:49 - 16-Apr-26 |
| Unknown* | 0 | €12.50 | SI Trade |
10:43:02 - 16-Apr-26 |
| Unknown* | 146 | €12.49904 | SI Trade Negotiated Trade |
17:17:53 - 15-Apr-26 |
| Unknown* | 0 | €12.48 | SI Trade |
15:08:50 - 15-Apr-26 |
| Buy* | 2 | €12.54 | SI Trade |
13:35:28 - 15-Apr-26 |
| Unknown* | 0 | €12.56 | SI Trade |
12:50:30 - 15-Apr-26 |
| Unknown* | 0 | €12.54 | SI Trade |
12:44:25 - 15-Apr-26 |
| Unknown* | 0 | €12.50 | SI Trade |
09:52:39 - 15-Apr-26 |
| Unknown* | 0 | €12.48 | SI Trade |
08:42:53 - 15-Apr-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 1 | €12.50 | SI Trade |
08:00:14 - 15-Apr-26 |