| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €10.54 | SI Trade |
14:15:28 - 03-Sep-26 |
| Unknown* | 0 | €10.54 | SI Trade |
11:13:04 - 03-Sep-26 |
| Unknown* | 0 | €10.56 | SI Trade |
10:46:42 - 03-Sep-26 |
| Unknown* | 0 | €10.50 | SI Trade |
16:06:47 - 02-Sep-26 |
| Sell* | 249 | €10.50 | SI Trade |
16:04:56 - 02-Sep-26 |
| Unknown* | 0 | €10.44 | SI Trade |
16:03:34 - 02-Sep-26 |
| Unknown* | 0 | €10.50 | SI Trade |
15:53:42 - 02-Sep-26 |
| Sell* | 1 | €10.48 | SI Trade |
15:07:39 - 02-Sep-26 |
| Sell* | 10 | €10.48 | SI Trade |
14:35:44 - 02-Sep-26 |
| Unknown* | 0 | €10.62 | SI Trade |
08:21:04 - 02-Sep-26 |
| Unknown* | 0 | €10.74 | SI Trade |
08:00:23 - 02-Sep-26 |
| Buy* | 5 | €10.74 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 300 | €10.4999 | SI Trade Negotiated Trade |
17:07:40 - 01-Sep-26 |
| Sell* | 58 | €10.50 | SI Trade |
16:10:29 - 01-Sep-26 |
| Sell* | 5 | €10.48 | SI Trade |
15:07:39 - 01-Sep-26 |
| Sell* | 135 | €10.48 | SI Trade |
14:38:09 - 01-Sep-26 |
| Sell* | 135 | €10.48 | SI Trade |
14:36:11 - 01-Sep-26 |
| Sell* | 135 | €10.48 | SI Trade |
14:18:24 - 01-Sep-26 |
| Sell* | 109 | €10.48 | SI Trade |
14:17:55 - 01-Sep-26 |
| Unknown* | 0 | €10.50 | SI Trade |
11:13:01 - 01-Sep-26 |
| Sell* | 1 | €10.52 | SI Trade |
10:45:09 - 01-Sep-26 |
| Unknown* | 0 | €10.52 | SI Trade |
10:01:23 - 01-Sep-26 |
| Sell* | 1 | €10.52 | SI Trade |
10:00:15 - 01-Sep-26 |
| Sell* | 11 | €10.54 | SI Trade |
09:45:11 - 01-Sep-26 |
| Sell* | 8 | €10.58 | SI Trade |
08:43:29 - 01-Sep-26 |
| Buy* | 6 | €10.64 | SI Trade |
08:25:52 - 01-Sep-26 |
| Buy* | 6 | €10.62 | SI Trade |
08:22:22 - 01-Sep-26 |
| Buy* | 6 | €10.62 | SI Trade |
08:22:20 - 01-Sep-26 |
| Sell* | 6 | €10.60 | SI Trade |
08:22:18 - 01-Sep-26 |
| Sell* | 6 | €10.60 | SI Trade |
08:15:02 - 01-Sep-26 |
| Sell* | 6 | €10.60 | SI Trade |
08:14:54 - 01-Sep-26 |
| Sell* | 6 | €10.60 | SI Trade |
08:10:19 - 01-Sep-26 |
| Sell* | 6 | €10.60 | SI Trade |
08:10:08 - 01-Sep-26 |
| Buy* | 1 | €10.66 | SI Trade |
08:06:07 - 01-Sep-26 |
| Buy* | 5 | €10.66 | SI Trade |
08:01:54 - 01-Sep-26 |
| Buy* | 7 | €10.66 | SI Trade |
08:00:39 - 01-Sep-26 |
| Buy* | 7 | €10.66 | SI Trade |
08:00:32 - 01-Sep-26 |
| Buy* | 7 | €10.62 | SI Trade |
08:00:31 - 01-Sep-26 |
| Buy* | 7 | €10.62 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €10.62 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 100 | €10.7201 | SI Trade Negotiated Trade |
17:05:23 - 28-Aug-26 |
| Buy* | 333 | €10.76 | SI Trade |
16:35:30 - 28-Aug-26 |
| Sell* | 169 | €10.68 | SI Trade |
13:44:58 - 28-Aug-26 |
| Sell* | 169 | €10.68 | SI Trade |
13:44:58 - 28-Aug-26 |
| Sell* | 1 | €10.68 | SI Trade |
13:44:39 - 28-Aug-26 |
| Buy* | 134 | €10.72 | SI Trade |
11:25:38 - 28-Aug-26 |
| Sell* | 60 | €10.72 | SI Trade |
16:35:10 - 27-Aug-26 |
| Buy* | 37 | €10.68 | SI Trade |
16:28:47 - 27-Aug-26 |
| Buy* | 34 | €10.68 | SI Trade |
16:22:34 - 27-Aug-26 |
| Buy* | 42 | €10.70 | SI Trade |
16:10:40 - 27-Aug-26 |
| Buy* | 150 | €10.70 | SI Trade |
16:10:40 - 27-Aug-26 |
| Buy* | 1 | €10.72 | SI Trade |
15:44:42 - 27-Aug-26 |
| Buy* | 96 | €10.64 | SI Trade |
15:15:55 - 27-Aug-26 |
| Buy* | 82 | €10.64 | SI Trade |
15:15:55 - 27-Aug-26 |
| Buy* | 82 | €10.64 | SI Trade |
15:15:55 - 27-Aug-26 |
| Buy* | 180 | €10.66 | SI Trade |
14:52:37 - 27-Aug-26 |
| Buy* | 180 | €10.66 | SI Trade |
14:52:37 - 27-Aug-26 |
| Unknown* | 0 | €10.72 | SI Trade |
11:41:45 - 27-Aug-26 |
| Buy* | 1 | €10.72 | SI Trade |
10:04:56 - 27-Aug-26 |
| Buy* | 68 | €10.73 | SI Trade |
09:48:06 - 27-Aug-26 |
| Sell* | 394 | €10.78 | SI Trade |
15:13:11 - 26-Aug-26 |
| Unknown* | 0 | €10.76 | SI Trade |
15:13:11 - 26-Aug-26 |
| Unknown* | 227 | €10.74 | OTC Trade |
15:11:57 - 26-Aug-26 |
| Unknown* | 0 | €10.76 | SI Trade |
14:35:16 - 26-Aug-26 |
| Unknown* | 0 | €10.74 | SI Trade |
13:56:07 - 26-Aug-26 |
| Unknown* | 0 | €10.74 | SI Trade |
13:03:00 - 26-Aug-26 |
| Sell* | 411 | €10.74 | SI Trade |
11:47:20 - 26-Aug-26 |
| Sell* | 403 | €10.76 | SI Trade |
11:03:02 - 26-Aug-26 |
| Unknown* | 0 | €10.74 | SI Trade |
08:17:29 - 26-Aug-26 |
| Buy* | 1 | €10.88 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 0 | €10.88 | SI Trade |
08:00:02 - 26-Aug-26 |
| Unknown* | 0 | €10.88 | SI Trade |
08:00:02 - 26-Aug-26 |
| Buy* | 189 | €10.80 | SI Trade |
16:14:00 - 25-Aug-26 |
| Buy* | 7 | €10.78 | SI Trade |
14:28:14 - 25-Aug-26 |
| Buy* | 2 | €10.80 | SI Trade |
13:33:31 - 25-Aug-26 |
| Buy* | 40 | €10.78 | SI Trade |
12:50:05 - 25-Aug-26 |
| Unknown* | 0 | €10.74 | SI Trade |
12:31:40 - 25-Aug-26 |
| Unknown* | 0 | €10.74 | SI Trade |
11:01:29 - 25-Aug-26 |
| Buy* | 1 | €10.66 | SI Trade |
08:16:37 - 25-Aug-26 |
| Unknown* | 0 | €10.66 | SI Trade |
11:51:30 - 24-Aug-26 |
| Buy* | 2 | €10.68 | SI Trade |
09:43:56 - 24-Aug-26 |
| Buy* | 10 | €10.66 | SI Trade |
08:23:40 - 24-Aug-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €10.64 | SI Trade |
15:42:31 - 21-Aug-26 |
| Buy* | 382 | €10.66 | SI Trade |
14:51:37 - 21-Aug-26 |
| Unknown* | 216 | €10.6561 | Currency Conversion Negotiated Trade |
14:26:13 - 21-Aug-26 |
| Unknown* | 0 | €10.66 | SI Trade |
14:15:15 - 21-Aug-26 |
| Buy* | 176 | €10.62 | SI Trade |
13:23:49 - 21-Aug-26 |
| Buy* | 176 | €10.62 | SI Trade |
13:23:49 - 21-Aug-26 |
| Buy* | 460 | €10.66 | SI Trade |
13:23:46 - 21-Aug-26 |
| Buy* | 222 | €10.64 | SI Trade |
13:23:40 - 21-Aug-26 |
| Unknown* | 0 | €10.66 | SI Trade |
12:34:42 - 21-Aug-26 |
| Buy* | 416 | €10.68 | SI Trade |
11:06:43 - 21-Aug-26 |
| Buy* | 96 | €10.66 | SI Trade |
08:52:02 - 21-Aug-26 |
| Unknown* | 0 | €10.64 | SI Trade |
08:00:25 - 21-Aug-26 |
| Buy* | 1 | €10.58 | SI Trade |
16:29:50 - 20-Aug-26 |
| Buy* | 1 | €10.60 | SI Trade |
16:26:21 - 20-Aug-26 |
| Buy* | 1 | €10.60 | SI Trade |
16:21:56 - 20-Aug-26 |
| Buy* | 1 | €10.58 | SI Trade |
16:16:17 - 20-Aug-26 |
| Unknown* | 6 | €10.54 | SI Trade |
15:33:45 - 20-Aug-26 |
| Unknown* | 0 | €10.58 | SI Trade |
15:11:25 - 20-Aug-26 |
| Unknown* | 5 | €10.54 | SI Trade |
15:08:10 - 20-Aug-26 |
| Unknown* | 4 | €10.54 | SI Trade |
14:42:29 - 20-Aug-26 |
| Unknown* | 0 | €10.56 | SI Trade |
11:43:11 - 20-Aug-26 |
| Unknown* | 0 | €10.52 | SI Trade |
10:00:59 - 20-Aug-26 |
| Sell* | 1 | €10.54 | SI Trade |
16:25:49 - 19-Aug-26 |
| Sell* | 2 | €10.50 | SI Trade |
16:08:27 - 19-Aug-26 |
| Sell* | 4 | €10.54 | SI Trade |
15:52:41 - 19-Aug-26 |
| Sell* | 5 | €10.54 | SI Trade |
15:52:21 - 19-Aug-26 |
| Sell* | 5 | €10.54 | SI Trade |
15:49:23 - 19-Aug-26 |
| Sell* | 5 | €10.54 | SI Trade |
15:47:17 - 19-Aug-26 |
| Sell* | 10 | €10.54 | SI Trade |
15:45:39 - 19-Aug-26 |
| Sell* | 11 | €10.54 | SI Trade |
15:41:55 - 19-Aug-26 |
| Sell* | 5 | €10.54 | SI Trade |
15:39:19 - 19-Aug-26 |
| Sell* | 5 | €10.54 | SI Trade |
15:36:58 - 19-Aug-26 |
| Sell* | 5 | €10.54 | SI Trade |
15:34:51 - 19-Aug-26 |
| Sell* | 5 | €10.54 | SI Trade |
15:34:31 - 19-Aug-26 |
| Sell* | 2 | €10.54 | SI Trade |
15:33:01 - 19-Aug-26 |
| Sell* | 3 | €10.54 | SI Trade |
15:33:01 - 19-Aug-26 |
| Sell* | 5 | €10.54 | SI Trade |
15:31:45 - 19-Aug-26 |
| Sell* | 6 | €10.54 | SI Trade |
15:31:36 - 19-Aug-26 |
| Unknown* | 0 | €10.60 | SI Trade |
14:11:41 - 19-Aug-26 |
| Buy* | 40 | €10.58 | SI Trade |
13:36:10 - 19-Aug-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 100 | €10.5799 | SI Trade Negotiated Trade |
17:05:53 - 18-Aug-26 |
| Buy* | 5 | €10.56 | SI Trade |
16:25:32 - 18-Aug-26 |
| Sell* | 4 | €10.54 | SI Trade |
15:15:19 - 18-Aug-26 |
| Sell* | 6 | €10.54 | SI Trade |
15:15:19 - 18-Aug-26 |
| Unknown* | 0 | €10.60 | SI Trade |
14:10:00 - 18-Aug-26 |
| Buy* | 1 | €10.58 | SI Trade |
13:57:36 - 18-Aug-26 |
| Buy* | 6 | €10.58 | SI Trade |
13:56:08 - 18-Aug-26 |
| Unknown* | 3 | €10.56 | OTC Trade |
13:52:43 - 18-Aug-26 |
| Buy* | 12 | €10.58 | SI Trade |
13:50:28 - 18-Aug-26 |
| Buy* | 12 | €10.58 | SI Trade |
13:50:06 - 18-Aug-26 |
| Buy* | 4 | €10.58 | SI Trade |
13:50:03 - 18-Aug-26 |
| Buy* | 12 | €10.58 | SI Trade |
13:50:03 - 18-Aug-26 |
| Buy* | 5 | €10.58 | SI Trade |
13:49:21 - 18-Aug-26 |
| Buy* | 5 | €10.58 | SI Trade |
13:49:19 - 18-Aug-26 |
| Buy* | 5 | €10.58 | SI Trade |
13:49:10 - 18-Aug-26 |
| Buy* | 5 | €10.58 | SI Trade |
13:49:03 - 18-Aug-26 |
| Buy* | 5 | €10.58 | SI Trade |
12:38:25 - 18-Aug-26 |
| Buy* | 1 | €10.58 | SI Trade |
12:31:49 - 18-Aug-26 |
| Unknown* | 0 | €10.58 | SI Trade |
12:31:49 - 18-Aug-26 |
| Buy* | 1 | €10.60 | SI Trade |
10:16:12 - 18-Aug-26 |
| Buy* | 1 | €10.58 | SI Trade |
09:22:24 - 18-Aug-26 |
| Buy* | 1 | €10.54 | SI Trade |
08:00:11 - 18-Aug-26 |
| Unknown* | 0 | €10.56 | SI Trade |
08:00:01 - 18-Aug-26 |
| Unknown* | 400 | €10.6799 | SI Trade Negotiated Trade |
17:03:17 - 17-Aug-26 |
| Sell* | 2 | €10.60 | SI Trade |
15:01:37 - 17-Aug-26 |
| Sell* | 1 | €10.62 | SI Trade |
15:01:37 - 17-Aug-26 |
| Unknown* | 0 | €10.62 | SI Trade |
14:56:36 - 17-Aug-26 |
| Sell* | 1 | €10.62 | SI Trade |
14:39:01 - 17-Aug-26 |
| Sell* | 1 | €10.64 | SI Trade |
14:30:12 - 17-Aug-26 |
| Sell* | 1 | €10.70 | SI Trade |
11:59:31 - 17-Aug-26 |
| Sell* | 5 | €10.70 | SI Trade |
11:58:39 - 17-Aug-26 |
| Sell* | 2 | €10.70 | SI Trade |
11:58:29 - 17-Aug-26 |
| Sell* | 15 | €10.72 | SI Trade |
10:42:31 - 17-Aug-26 |
| Sell* | 1 | €10.70 | SI Trade |
10:40:01 - 17-Aug-26 |
| Unknown* | 0 | €10.74 | SI Trade |
09:01:57 - 17-Aug-26 |
| Unknown* | 0 | €10.76 | SI Trade |
08:41:15 - 17-Aug-26 |
| Buy* | 1 | €10.76 | SI Trade |
08:24:57 - 17-Aug-26 |
| Unknown* | 0 | €10.72 | SI Trade |
08:06:11 - 17-Aug-26 |
| Unknown* | 0 | €10.76 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | €10.76 | SI Trade |
08:00:11 - 17-Aug-26 |
| Sell* | 172 | €10.74 | SI Trade |
16:24:07 - 14-Aug-26 |
| Unknown* | 0 | €10.82 | SI Trade |
15:48:57 - 14-Aug-26 |
| Unknown* | 3 | €10.80 | SI Trade |
14:41:45 - 14-Aug-26 |
| Unknown* | 29 | €10.80 | SI Trade |
13:50:46 - 14-Aug-26 |
| Unknown* | 0 | €10.80 | SI Trade |
10:13:36 - 14-Aug-26 |
| Buy* | 7 | €10.88 | SI Trade |
08:00:00 - 14-Aug-26 |
| Unknown* | 198 | €10.8001 | SI Trade Negotiated Trade |
17:14:59 - 13-Aug-26 |
| Unknown* | 0 | €10.82 | SI Trade |
14:30:59 - 13-Aug-26 |
| Sell* | 1 | €10.84 | SI Trade |
11:49:47 - 13-Aug-26 |
| Unknown* | 0 | €10.86 | SI Trade |
09:38:17 - 13-Aug-26 |
| Unknown* | 0 | €10.88 | SI Trade |
12:26:26 - 12-Aug-26 |
| Unknown* | 0 | €10.88 | SI Trade |
12:13:06 - 12-Aug-26 |
| Unknown* | 0 | €10.80 | SI Trade |
09:42:18 - 12-Aug-26 |
| Sell* | 3 | €10.74 | SI Trade |
08:08:04 - 12-Aug-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:08:04 - 12-Aug-26 |
| Buy* | 261 | €10.76 | SI Trade |
16:35:13 - 11-Aug-26 |
| Buy* | 100 | €10.76 | SI Trade |
16:35:13 - 11-Aug-26 |
| Buy* | 1 | €10.72 | SI Trade |
16:29:50 - 11-Aug-26 |
| Buy* | 181 | €10.70 | SI Trade |
16:09:29 - 11-Aug-26 |
| Unknown* | 0 | €10.78 | SI Trade |
15:15:50 - 11-Aug-26 |
| Buy* | 91 | €10.74 | SI Trade |
13:53:24 - 11-Aug-26 |
| Buy* | 29 | €10.74 | SI Trade |
13:33:28 - 11-Aug-26 |
| Buy* | 29 | €10.74 | SI Trade |
13:33:28 - 11-Aug-26 |
| Buy* | 7 | €10.76 | SI Trade |
13:32:21 - 11-Aug-26 |
| Sell* | 3 | €10.68 | SI Trade |
11:40:50 - 11-Aug-26 |
| Sell* | 241 | €10.66 | SI Trade |
09:51:43 - 11-Aug-26 |
| Sell* | 241 | €10.66 | SI Trade |
09:51:43 - 11-Aug-26 |
| Buy* | 1 | €10.72 | SI Trade |
08:56:38 - 11-Aug-26 |
| Unknown* | 0 | €10.74 | SI Trade |
08:00:11 - 11-Aug-26 |
| Unknown* | 200 | €10.7799 | SI Trade Negotiated Trade |
17:10:39 - 10-Aug-26 |
| Unknown* | 0 | €10.70 | SI Trade |
14:22:50 - 10-Aug-26 |
| Sell* | 40 | €10.78 | SI Trade |
13:34:02 - 10-Aug-26 |