| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.36 | SI Trade |
15:21:17 - 15-Oct-26 |
| Sell* | 92 | €10.40 | SI Trade |
14:52:31 - 15-Oct-26 |
| Buy* | 174 | €10.51 | SI Trade |
13:09:29 - 15-Oct-26 |
| Buy* | 298 | €10.51 | SI Trade |
13:09:29 - 15-Oct-26 |
| Unknown* | 0 | €10.56 | SI Trade |
12:45:46 - 15-Oct-26 |
| Buy* | 1,481 | €10.62 | SI Trade |
10:32:29 - 15-Oct-26 |
| Buy* | 581 | €10.60 | SI Trade |
10:32:11 - 15-Oct-26 |
| Unknown* | 21 | €10.54 | OTC Trade |
10:25:33 - 15-Oct-26 |
| Unknown* | 21 | €10.54 | OTC Trade |
10:25:33 - 15-Oct-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:58:07 - 15-Oct-26 |
| Unknown* | 220 | €10.42 | SI Trade |
08:37:14 - 15-Oct-26 |
| Unknown* | 18 | €10.46 | SI Trade |
08:00:17 - 15-Oct-26 |
| Unknown* | 9 | €10.46 | SI Trade |
08:00:14 - 15-Oct-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:00 - 15-Oct-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:00 - 15-Oct-26 |
| Buy* | 17 | €10.54 | SI Trade |
13:31:05 - 14-Oct-26 |
| Buy* | 19 | €10.54 | SI Trade |
13:31:05 - 14-Oct-26 |
| Buy* | 374 | €10.54 | SI Trade |
11:39:43 - 14-Oct-26 |
| Buy* | 178 | €10.54 | SI Trade |
11:39:23 - 14-Oct-26 |
| Buy* | 19 | €10.54 | SI Trade |
11:39:23 - 14-Oct-26 |
| Buy* | 514 | €10.55 | SI Trade |
11:05:41 - 14-Oct-26 |
| Buy* | 696 | €10.55 | SI Trade |
11:05:41 - 14-Oct-26 |
| Unknown* | 0 | €10.54 | SI Trade |
10:33:26 - 14-Oct-26 |
| Unknown* | 0 | €10.54 | SI Trade |
10:22:30 - 14-Oct-26 |
| Unknown* | 0 | €10.56 | SI Trade |
10:15:05 - 14-Oct-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:00 - 14-Oct-26 |
| Unknown* | 0 | €10.36 | SI Trade |
16:29:15 - 13-Oct-26 |
| Sell* | 488 | €10.36 | SI Trade |
14:56:24 - 13-Oct-26 |
| Sell* | 1,303 | €10.36 | SI Trade |
14:56:24 - 13-Oct-26 |
| Sell* | 96 | €10.40 | SI Trade |
13:54:27 - 13-Oct-26 |
| Unknown* | 0 | €10.40 | SI Trade |
13:46:26 - 13-Oct-26 |
| Unknown* | 0 | €10.38 | SI Trade |
13:18:44 - 13-Oct-26 |
| Buy* | 440 | €10.44 | SI Trade |
11:38:14 - 13-Oct-26 |
| Buy* | 206 | €10.44 | SI Trade |
11:38:14 - 13-Oct-26 |
| Buy* | 972 | €10.44 | SI Trade |
11:38:14 - 13-Oct-26 |
| Buy* | 299 | €10.44 | SI Trade |
11:38:14 - 13-Oct-26 |
| Buy* | 202 | €10.51 | SI Trade |
08:22:35 - 13-Oct-26 |
| Unknown* | 0 | €10.42 | SI Trade |
08:00:07 - 13-Oct-26 |
| Unknown* | 651 | €10.36 | OTC Trade |
14:29:49 - 12-Oct-26 |
| Sell* | 4 | €10.41 | SI Trade |
09:06:05 - 12-Oct-26 |
| Sell* | 219 | €10.41 | SI Trade |
08:57:54 - 12-Oct-26 |
| Sell* | 220 | €10.41 | SI Trade |
08:50:58 - 12-Oct-26 |
| Unknown* | 0 | €10.52 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 0 | €10.38 | SI Trade |
08:00:18 - 12-Oct-26 |
| Buy* | 1 | €10.52 | SI Trade |
08:00:18 - 12-Oct-26 |
| Sell* | 1 | €10.46 | SI Trade |
15:28:13 - 09-Oct-26 |
| Sell* | 1 | €10.48 | SI Trade |
12:58:08 - 09-Oct-26 |
| Unknown* | 0 | €10.44 | SI Trade |
11:09:05 - 09-Oct-26 |
| Sell* | 5 | €10.50 | SI Trade |
10:15:06 - 09-Oct-26 |
| Unknown* | 20 | €10.53324 | Currency Conversion Negotiated Trade |
09:21:27 - 09-Oct-26 |
| Unknown* | 0 | €10.52 | SI Trade |
08:00:00 - 09-Oct-26 |
| Buy* | 150 | €10.43 | SI Trade |
12:51:34 - 08-Oct-26 |
| Buy* | 50 | €10.44 | SI Trade |
12:32:55 - 08-Oct-26 |
| Sell* | 124 | €10.36 | SI Trade |
11:41:11 - 08-Oct-26 |
| Sell* | 2 | €10.38 | SI Trade |
09:28:29 - 08-Oct-26 |
| Sell* | 82 | €10.36 | SI Trade |
09:10:50 - 08-Oct-26 |
| Buy* | 1 | €10.40 | SI Trade |
08:32:15 - 08-Oct-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:02 - 08-Oct-26 |
| Unknown* | 10,000 | €10.47883 | SI Trade Negotiated Trade |
16:36:47 - 07-Oct-26 |
| Buy* | 5 | €10.52 | SI Trade |
15:12:32 - 07-Oct-26 |
| Unknown* | 0 | €10.50 | SI Trade |
14:50:46 - 07-Oct-26 |
| Buy* | 1 | €10.48 | SI Trade |
10:19:00 - 07-Oct-26 |
| Buy* | 60 | €10.42 | SI Trade |
08:31:14 - 07-Oct-26 |
| Buy* | 602 | €10.44 | SI Trade |
08:16:13 - 07-Oct-26 |
| Unknown* | 0 | €10.42 | SI Trade |
08:00:16 - 07-Oct-26 |
| Buy* | 386 | €10.34 | SI Trade |
12:31:23 - 06-Oct-26 |
| Buy* | 2,000 | €10.34 | SI Trade |
11:49:05 - 06-Oct-26 |
| Buy* | 1,998 | €10.33 | SI Trade |
10:39:09 - 06-Oct-26 |
| Unknown* | 0 | €10.32 | SI Trade |
10:06:06 - 06-Oct-26 |
| Buy* | 277 | €10.32 | SI Trade |
10:01:52 - 06-Oct-26 |
| Unknown* | 2 | €10.30 | SI Trade |
08:00:00 - 06-Oct-26 |
| Unknown* | 0 | €10.24 | SI Trade |
15:33:01 - 05-Oct-26 |
| Sell* | 1 | €10.22 | SI Trade |
13:32:13 - 05-Oct-26 |
| Sell* | 10 | €10.22 | SI Trade |
13:31:02 - 05-Oct-26 |
| Sell* | 120 | €10.23 | SI Trade |
13:13:33 - 05-Oct-26 |
| Sell* | 9 | €10.26 | SI Trade |
12:55:10 - 05-Oct-26 |
| Sell* | 2 | €10.26 | SI Trade |
12:51:52 - 05-Oct-26 |
| Unknown* | 0 | €10.26 | SI Trade |
10:39:58 - 05-Oct-26 |
| Sell* | 22 | €10.25 | SI Trade |
10:22:30 - 05-Oct-26 |
| Sell* | 3 | €10.30 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €10.20 | SI Trade |
14:06:34 - 02-Oct-26 |
| Buy* | 1 | €10.24 | SI Trade |
11:25:15 - 02-Oct-26 |
| Unknown* | 0 | €10.26 | SI Trade |
10:56:38 - 02-Oct-26 |
| Buy* | 1 | €10.28 | SI Trade |
08:13:58 - 02-Oct-26 |
| Buy* | 1 | €10.24 | SI Trade |
16:23:43 - 01-Oct-26 |
| Buy* | 216 | €10.24 | SI Trade |
14:44:21 - 01-Oct-26 |
| Buy* | 168 | €10.30 | SI Trade |
13:43:30 - 01-Oct-26 |
| Buy* | 228 | €10.31 | SI Trade |
13:32:54 - 01-Oct-26 |
| Buy* | 484 | €10.30 | SI Trade |
13:06:02 - 01-Oct-26 |
| Buy* | 469 | €10.28 | SI Trade |
12:50:59 - 01-Oct-26 |
| Buy* | 420 | €10.22 | SI Trade |
11:55:14 - 01-Oct-26 |
| Buy* | 2,000 | €10.18 | SI Trade |
11:15:12 - 01-Oct-26 |
| Buy* | 46 | €10.17 | SI Trade |
10:06:07 - 01-Oct-26 |
| Buy* | 63 | €10.17 | SI Trade |
10:06:05 - 01-Oct-26 |
| Sell* | 1 | €10.12 | SI Trade |
09:16:05 - 01-Oct-26 |
| Sell* | 229 | €10.12 | SI Trade |
09:09:55 - 01-Oct-26 |
| Buy* | 59 | €10.15 | SI Trade |
08:57:55 - 01-Oct-26 |
| Buy* | 278 | €10.15 | SI Trade |
08:54:37 - 01-Oct-26 |
| Unknown* | 556 | €10.14 | SI Trade |
08:54:20 - 01-Oct-26 |
| Sell* | 127 | €10.12 | SI Trade |
08:26:21 - 01-Oct-26 |
| Unknown* | 2 | €10.14 | SI Trade |
08:20:11 - 01-Oct-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:00:25 - 01-Oct-26 |
| Sell* | 1 | €10.32 | SI Trade |
16:22:14 - 30-Sep-26 |
| Sell* | 2 | €10.30 | SI Trade |
13:06:47 - 30-Sep-26 |
| Buy* | 1 | €10.34 | SI Trade |
12:51:28 - 30-Sep-26 |
| Unknown* | 0 | €10.32 | SI Trade |
12:02:06 - 30-Sep-26 |
| Unknown* | 32 | €10.28 | OTC Trade |
08:01:05 - 30-Sep-26 |
| Buy* | 1 | €10.37 | SI Trade |
08:00:49 - 30-Sep-26 |
| Unknown* | 0 | €10.42 | SI Trade |
08:00:01 - 30-Sep-26 |
| Buy* | 19 | €10.36 | SI Trade |
14:41:17 - 29-Sep-26 |
| Sell* | 29 | €10.34 | SI Trade |
08:07:26 - 29-Sep-26 |
| Sell* | 30 | €10.34 | SI Trade |
08:03:45 - 29-Sep-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 375 | €10.40 | SI Trade |
14:20:04 - 28-Sep-26 |
| Buy* | 5 | €10.36 | SI Trade |
14:05:15 - 28-Sep-26 |
| Buy* | 365 | €10.40 | SI Trade |
14:02:04 - 28-Sep-26 |
| Buy* | 728 | €10.40 | SI Trade |
13:56:55 - 28-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
08:00:25 - 28-Sep-26 |
| Sell* | 5 | €10.28 | SI Trade |
13:25:12 - 25-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
12:00:07 - 25-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
09:27:47 - 25-Sep-26 |
| Buy* | 6 | €10.36 | SI Trade |
08:10:10 - 25-Sep-26 |
| Sell* | 56 | €10.30 | SI Trade |
08:00:30 - 25-Sep-26 |
| Buy* | 46 | €10.30 | SI Trade |
15:02:04 - 24-Sep-26 |
| Buy* | 34 | €10.30 | SI Trade |
15:02:04 - 24-Sep-26 |
| Buy* | 85 | €10.28 | SI Trade |
12:50:50 - 24-Sep-26 |
| Buy* | 1 | €10.27 | SI Trade |
09:05:36 - 24-Sep-26 |
| Buy* | 4 | €10.27 | SI Trade |
09:05:36 - 24-Sep-26 |
| Buy* | 600 | €10.24 | SI Trade |
08:47:06 - 24-Sep-26 |
| Sell* | 1 | €10.26 | SI Trade |
15:50:01 - 23-Sep-26 |
| Sell* | 8 | €10.30 | SI Trade |
15:16:16 - 23-Sep-26 |
| Sell* | 82 | €10.26 | SI Trade |
14:32:20 - 23-Sep-26 |
| Sell* | 175 | €10.24 | SI Trade |
14:11:22 - 23-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
13:59:21 - 23-Sep-26 |
| Sell* | 14 | €10.24 | SI Trade |
10:13:32 - 23-Sep-26 |
| Sell* | 15 | €10.24 | SI Trade |
10:13:29 - 23-Sep-26 |
| Sell* | 15 | €10.22 | SI Trade |
10:13:29 - 23-Sep-26 |
| Sell* | 15 | €10.24 | SI Trade |
10:13:25 - 23-Sep-26 |
| Sell* | 3 | €10.28 | SI Trade |
10:12:03 - 23-Sep-26 |
| Sell* | 90 | €10.28 | SI Trade |
10:11:02 - 23-Sep-26 |
| Sell* | 90 | €10.28 | SI Trade |
10:10:51 - 23-Sep-26 |
| Sell* | 121 | €10.28 | SI Trade |
10:10:16 - 23-Sep-26 |
| Sell* | 121 | €10.28 | SI Trade |
10:09:45 - 23-Sep-26 |
| Sell* | 2 | €10.28 | SI Trade |
10:08:04 - 23-Sep-26 |
| Sell* | 2 | €10.28 | SI Trade |
10:06:40 - 23-Sep-26 |
| Sell* | 2 | €10.28 | SI Trade |
09:57:50 - 23-Sep-26 |
| Sell* | 2 | €10.28 | SI Trade |
09:53:15 - 23-Sep-26 |
| Sell* | 1 | €10.28 | SI Trade |
09:53:11 - 23-Sep-26 |
| Sell* | 5 | €10.26 | SI Trade |
09:43:47 - 23-Sep-26 |
| Sell* | 35 | €10.26 | SI Trade |
09:40:20 - 23-Sep-26 |
| Sell* | 6 | €10.26 | SI Trade |
09:40:20 - 23-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
09:38:16 - 23-Sep-26 |
| Sell* | 200 | €10.28 | SI Trade |
09:28:00 - 23-Sep-26 |
| Sell* | 2 | €10.28 | SI Trade |
08:59:46 - 23-Sep-26 |
| Sell* | 3 | €10.28 | SI Trade |
08:50:42 - 23-Sep-26 |
| Sell* | 57 | €10.28 | SI Trade |
08:36:37 - 23-Sep-26 |
| Unknown* | 0 | €10.32 | SI Trade |
08:00:22 - 23-Sep-26 |
| Sell* | 16 | €10.28 | SI Trade |
08:00:22 - 23-Sep-26 |
| Sell* | 1 | €10.28 | SI Trade |
14:35:33 - 22-Sep-26 |
| Unknown* | 0 | €10.28 | SI Trade |
14:30:58 - 22-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
12:58:09 - 22-Sep-26 |
| Buy* | 333 | €10.34 | SI Trade |
12:19:14 - 22-Sep-26 |
| Buy* | 216 | €10.32 | SI Trade |
11:53:41 - 22-Sep-26 |
| Buy* | 209 | €10.34 | SI Trade |
10:20:07 - 22-Sep-26 |
| Buy* | 199 | €10.30 | SI Trade |
09:30:47 - 22-Sep-26 |
| Unknown* | 1 | €10.29 | SI Trade |
08:30:51 - 22-Sep-26 |
| Unknown* | 2 | €10.29 | SI Trade |
08:30:45 - 22-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 3 | €10.48 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 11 | €10.48 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 20 | €10.32 | OTC Trade |
16:04:27 - 21-Sep-26 |
| Unknown* | 0 | €10.18 | SI Trade |
16:15:55 - 18-Sep-26 |
| Unknown* | 0 | €10.18 | SI Trade |
15:40:04 - 18-Sep-26 |
| Sell* | 5 | €10.10 | SI Trade |
15:00:55 - 18-Sep-26 |
| Sell* | 46 | €10.20 | SI Trade |
13:08:18 - 18-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
10:30:58 - 18-Sep-26 |
| Unknown* | 5 | €10.20 | SI Trade |
08:00:01 - 18-Sep-26 |
| Unknown* | 95 | €10.25989 | SI Trade Negotiated Trade |
17:05:00 - 17-Sep-26 |
| Sell* | 13 | €10.26 | SI Trade |
15:09:18 - 17-Sep-26 |
| Sell* | 48 | €10.27 | SI Trade |
14:35:50 - 17-Sep-26 |
| Unknown* | 448 | €10.24 | OTC Trade |
13:50:25 - 17-Sep-26 |
| Sell* | 67 | €10.28 | SI Trade |
13:01:18 - 17-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
12:34:37 - 17-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
09:59:50 - 17-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:02 - 17-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
16:26:19 - 16-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
15:39:11 - 16-Sep-26 |
| Buy* | 6 | €10.24 | SI Trade |
14:40:02 - 16-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:00:13 - 16-Sep-26 |
| Sell* | 48 | €10.12 | SI Trade |
16:29:50 - 15-Sep-26 |
| Sell* | 48 | €10.12 | SI Trade |
16:29:50 - 15-Sep-26 |
| Unknown* | 0 | €10.12 | SI Trade |
15:52:40 - 15-Sep-26 |
| Buy* | 176 | €10.14 | SI Trade |
13:47:23 - 15-Sep-26 |
| Buy* | 176 | €10.14 | SI Trade |
13:47:23 - 15-Sep-26 |
| Sell* | 145 | €10.10 | SI Trade |
12:42:07 - 15-Sep-26 |
| Sell* | 145 | €10.10 | SI Trade |
12:42:07 - 15-Sep-26 |
| Sell* | 123 | €10.12 | SI Trade |
12:17:20 - 15-Sep-26 |
| Sell* | 123 | €10.12 | SI Trade |
12:17:20 - 15-Sep-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:24 - 15-Sep-26 |