Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrovacesa Ord (0HXI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,119 €11.4608 SI Trade
Negotiated Trade
 17:10:37 - 23-Jul-26
Sell* 1 €11.20 SI Trade
 16:07:45 - 23-Jul-26
Buy* 22 €11.52 SI Trade
 10:40:51 - 23-Jul-26
Buy* 662 €11.56 SI Trade
 10:06:44 - 23-Jul-26
Buy* 130 €11.56 SI Trade
 10:06:32 - 23-Jul-26
Buy* 130 €11.56 SI Trade
 10:06:32 - 23-Jul-26
Buy* 445 €11.52 SI Trade
 09:33:08 - 23-Jul-26
Sell* 2 €11.38 SI Trade
 08:00:59 - 23-Jul-26
Sell* 36 €11.42 SI Trade
 08:00:12 - 23-Jul-26
Sell* 47 €11.40 SI Trade
 08:00:12 - 23-Jul-26
Unknown* 300 €11.40677 SI Trade
Negotiated Trade
 17:07:22 - 22-Jul-26
Unknown* 0 €11.44 SI Trade
 16:17:44 - 22-Jul-26
Sell* 2 €11.46 SI Trade
 15:57:50 - 22-Jul-26
Sell* 6 €11.46 SI Trade
 15:57:48 - 22-Jul-26
Sell* 5 €11.46 SI Trade
 15:57:47 - 22-Jul-26
Unknown* 2,014 €11.42 OTC Trade
 15:38:07 - 22-Jul-26
Unknown* 6 €11.42 OTC Trade
 15:30:45 - 22-Jul-26
Sell* 5 €11.46 SI Trade
 15:30:45 - 22-Jul-26
Unknown* 110 €11.42 OTC Trade
 14:36:18 - 22-Jul-26
Unknown* 0 €11.44 SI Trade
 13:18:16 - 22-Jul-26
Sell* 3 €11.40 SI Trade
 10:41:02 - 22-Jul-26
Unknown* 6 €11.40 OTC Trade
 10:40:03 - 22-Jul-26
Sell* 6 €11.40 SI Trade
 10:40:02 - 22-Jul-26
Unknown* 6 €11.40 OTC Trade
 10:35:26 - 22-Jul-26
Sell* 6 €11.40 SI Trade
 10:35:26 - 22-Jul-26
Sell* 100 €11.46 SI Trade
 10:24:12 - 22-Jul-26
Sell* 76 €11.46 SI Trade
 10:24:12 - 22-Jul-26
Sell* 74 €11.46 SI Trade
 10:24:12 - 22-Jul-26
Unknown* 10,000 €11.52262 SI Trade
Negotiated Trade
 09:31:46 - 22-Jul-26
Unknown* 0 €11.42 SI Trade
 09:08:28 - 22-Jul-26
Unknown* 11 €11.42 OTC Trade
 09:06:12 - 22-Jul-26
Buy* 878 €11.28 SI Trade
 08:03:39 - 22-Jul-26
Buy* 3 €11.24 SI Trade
 08:01:45 - 22-Jul-26
Sell* 1 €11.10 SI Trade
 08:00:39 - 22-Jul-26
Buy* 6 €11.40 SI Trade
 08:00:06 - 22-Jul-26
Unknown* 0 €11.40 SI Trade
 08:00:06 - 22-Jul-26
Unknown* 0 €11.40 SI Trade
 08:00:06 - 22-Jul-26
Buy* 206 €10.95 SI Trade
 16:02:23 - 21-Jul-26
Sell* 1 €10.86 SI Trade
 09:45:20 - 21-Jul-26
Unknown* 0 €10.88 SI Trade
 09:08:20 - 21-Jul-26
Unknown* 0 €10.94 SI Trade
 08:00:06 - 21-Jul-26
Unknown* 0 €10.98 SI Trade
 08:00:05 - 21-Jul-26
Unknown* 0 €10.98 SI Trade
 08:00:05 - 21-Jul-26
Sell* 1 €10.94 SI Trade
 16:27:11 - 20-Jul-26
Sell* 2 €10.88 SI Trade
 15:03:34 - 20-Jul-26
Sell* 5 €10.88 SI Trade
 15:03:32 - 20-Jul-26
Sell* 2 €10.88 SI Trade
 15:01:29 - 20-Jul-26
Buy* 4 €11.03 SI Trade
 08:32:39 - 20-Jul-26
Sell* 1 €11.04 SI Trade
 08:00:36 - 20-Jul-26
Unknown* 0 €11.06 SI Trade
 08:00:01 - 20-Jul-26
Unknown* 0 €11.06 SI Trade
 08:00:01 - 20-Jul-26
Sell* 1,324 €10.98 SI Trade
 14:30:42 - 17-Jul-26
Unknown* 0 €11.04 SI Trade
 13:42:39 - 17-Jul-26
Buy* 1 €11.10 SI Trade
 08:30:11 - 17-Jul-26
Buy* 1 €11.10 SI Trade
 08:30:11 - 17-Jul-26
Unknown* 0 €11.16 SI Trade
 08:00:21 - 17-Jul-26
Sell* 1 €10.90 SI Trade
 08:00:21 - 17-Jul-26
Buy* 3 €11.16 SI Trade
 08:00:21 - 17-Jul-26
Buy* 32 €11.06 SI Trade
 16:29:50 - 16-Jul-26
Unknown* 0 €11.00 SI Trade
 16:04:08 - 16-Jul-26
Unknown* 0 €11.00 SI Trade
 13:21:26 - 16-Jul-26
Sell* 1 €11.10 SI Trade
 08:00:01 - 16-Jul-26
Unknown* 0 €10.92 SI Trade
 13:04:45 - 15-Jul-26
Unknown* 0 €10.90 SI Trade
 12:58:09 - 15-Jul-26
Sell* 1 €10.92 SI Trade
 08:37:56 - 15-Jul-26
Unknown* 0 €10.98 SI Trade
 08:00:14 - 15-Jul-26
Unknown* 0 €10.98 SI Trade
 08:00:14 - 15-Jul-26
Unknown* 0 €10.98 SI Trade
 08:00:14 - 15-Jul-26
Unknown* 1 €10.98 SI Trade
 08:00:14 - 15-Jul-26
Buy* 143 €11.00 SI Trade
 16:26:25 - 14-Jul-26
Buy* 137 €11.02 SI Trade
 16:12:48 - 14-Jul-26
Buy* 161 €11.00 SI Trade
 13:31:29 - 14-Jul-26
Buy* 161 €11.00 SI Trade
 13:31:29 - 14-Jul-26
Unknown* 0 €10.94 SI Trade
 12:44:52 - 14-Jul-26
Sell* 1 €10.94 SI Trade
 12:40:39 - 14-Jul-26
Unknown* 0 €10.94 SI Trade
 12:30:22 - 14-Jul-26
Sell* 1 €10.94 SI Trade
 10:45:04 - 14-Jul-26
Unknown* 0 €11.06 SI Trade
 16:11:22 - 13-Jul-26
Unknown* 0 €11.10 SI Trade
 15:10:34 - 13-Jul-26
Unknown* 0 €11.06 SI Trade
 12:24:47 - 13-Jul-26
Unknown* 0 €11.08 SI Trade
 11:18:06 - 13-Jul-26
Buy* 2 €11.06 SI Trade
 08:39:26 - 13-Jul-26
Unknown* 0 €11.28 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 0 €11.28 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 0 €11.18 SI Trade
 16:27:10 - 10-Jul-26
Unknown* 0 €11.08 SI Trade
 15:34:27 - 10-Jul-26
Unknown* 0 €11.16 SI Trade
 14:30:00 - 10-Jul-26
Buy* 1 €11.22 SI Trade
 14:10:00 - 10-Jul-26
Unknown* 0 €11.16 SI Trade
 09:00:00 - 10-Jul-26
Sell* 177 €11.06 SI Trade
 12:24:39 - 09-Jul-26
Sell* 47 €11.04 SI Trade
 11:33:26 - 09-Jul-26
Sell* 1 €11.06 SI Trade
 10:57:17 - 09-Jul-26
Buy* 2 €11.08 SI Trade
 10:57:07 - 09-Jul-26
Buy* 2 €11.08 SI Trade
 10:57:03 - 09-Jul-26
Sell* 2 €11.06 SI Trade
 10:57:02 - 09-Jul-26
Sell* 1 €11.06 SI Trade
 10:50:13 - 09-Jul-26
Unknown* 0 €11.06 SI Trade
 10:27:17 - 09-Jul-26
Buy* 1 €11.04 SI Trade
 08:00:23 - 09-Jul-26
Sell* 2 €10.92 SI Trade
 16:05:50 - 08-Jul-26
Sell* 280 €10.92 SI Trade
 16:02:55 - 08-Jul-26
Sell* 6 €11.00 SI Trade
 15:32:25 - 08-Jul-26
Sell* 3 €11.00 SI Trade
 15:32:00 - 08-Jul-26
Unknown* 0 €11.06 SI Trade
 14:46:41 - 08-Jul-26
Unknown* 0 €11.06 SI Trade
 14:46:41 - 08-Jul-26
Sell* 248 €11.06 SI Trade
 13:15:34 - 08-Jul-26
Sell* 1 €11.04 SI Trade
 10:55:11 - 08-Jul-26
Unknown* 0 €11.10 SI Trade
 09:24:38 - 08-Jul-26
Unknown* 0 €11.20 SI Trade
 08:21:04 - 08-Jul-26
Unknown* 0 €11.28 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €11.28 SI Trade
 08:00:04 - 08-Jul-26
Sell* 1 €11.28 SI Trade
 08:00:01 - 08-Jul-26
Sell* 1 €11.28 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 €11.30 SI Trade
 16:25:21 - 07-Jul-26
Unknown* 0 €11.36 SI Trade
 13:43:26 - 07-Jul-26
Unknown* 50 €11.32 OTC Trade
 12:31:59 - 07-Jul-26
Unknown* 8 €11.44 OTC Trade
 08:01:16 - 07-Jul-26
Unknown* 0 €11.48 SI Trade
 08:00:16 - 07-Jul-26
Sell* 755 €11.50 SI Trade
 16:26:30 - 06-Jul-26
Sell* 757 €11.48 SI Trade
 15:57:39 - 06-Jul-26
Sell* 1 €11.44 SI Trade
 15:43:10 - 06-Jul-26
Unknown* 0 €11.44 SI Trade
 15:41:36 - 06-Jul-26
Unknown* 0 €11.64 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 €11.58 SI Trade
 15:44:09 - 03-Jul-26
Unknown* 0 €11.58 SI Trade
 15:37:34 - 03-Jul-26
Buy* 5 €11.60 SI Trade
 15:00:43 - 03-Jul-26
Unknown* 0 €11.56 SI Trade
 12:24:58 - 03-Jul-26
Buy* 3 €11.38 SI Trade
 16:25:31 - 02-Jul-26
Buy* 3 €11.38 SI Trade
 16:25:31 - 02-Jul-26
Buy* 308 €11.45 SI Trade
 13:42:55 - 02-Jul-26
Buy* 138 €11.38 SI Trade
 11:21:49 - 02-Jul-26
Buy* 147 €11.30 SI Trade
 10:51:32 - 02-Jul-26
Buy* 179 €11.27 SI Trade
 08:26:03 - 02-Jul-26
Unknown* 0 €11.28 SI Trade
 08:25:00 - 02-Jul-26
Unknown* 0 €11.30 SI Trade
 16:22:59 - 01-Jul-26
Unknown* 0 €11.24 SI Trade
 15:15:35 - 01-Jul-26
Unknown* 0 €11.22 SI Trade
 14:59:04 - 01-Jul-26
Buy* 1 €11.22 SI Trade
 14:57:02 - 01-Jul-26
Sell* 1 €11.16 SI Trade
 13:01:35 - 01-Jul-26
Unknown* 0 €11.22 SI Trade
 10:43:07 - 01-Jul-26
Unknown* 0 €11.38 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 0 €11.38 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 0 €11.38 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 0 €11.32 SI Trade
 14:11:54 - 30-Jun-26
Unknown* 0 €11.34 SI Trade
 12:39:07 - 30-Jun-26
Buy* 1 €11.32 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 100 €11.36 OTC Trade
 16:20:59 - 29-Jun-26
Unknown* 220 €11.38 OTC Trade
 14:43:26 - 29-Jun-26
Buy* 399 €11.38 SI Trade
 13:49:19 - 29-Jun-26
Buy* 414 €11.38 SI Trade
 13:02:16 - 29-Jun-26
Buy* 860 €11.37 SI Trade
 11:52:15 - 29-Jun-26
Unknown* 0 €11.26 SI Trade
 11:06:33 - 29-Jun-26
Buy* 4 €11.26 SI Trade
 11:00:35 - 29-Jun-26
Unknown* 420 €11.20 OTC Trade
 10:26:31 - 29-Jun-26
Unknown* 420 €11.21 OTC Trade
 10:26:31 - 29-Jun-26
Unknown* 420 €11.21 OTC Trade
 10:26:31 - 29-Jun-26
Buy* 431 €11.16 SI Trade
 09:32:16 - 29-Jun-26
Buy* 1 €11.06 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 €10.94 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 €10.94 SI Trade
 08:00:00 - 29-Jun-26
Buy* 1 €10.98 SI Trade
 16:29:50 - 26-Jun-26
Buy* 1 €10.98 SI Trade
 16:29:38 - 26-Jun-26
Buy* 1 €10.98 SI Trade
 16:29:26 - 26-Jun-26
Buy* 1 €10.98 SI Trade
 16:29:15 - 26-Jun-26
Buy* 1 €10.98 SI Trade
 16:29:03 - 26-Jun-26
Buy* 1 €11.00 SI Trade
 16:28:59 - 26-Jun-26
Buy* 1 €11.00 SI Trade
 16:28:59 - 26-Jun-26
Buy* 2 €11.00 SI Trade
 16:28:40 - 26-Jun-26
Buy* 2 €11.00 SI Trade
 16:28:27 - 26-Jun-26
Buy* 3 €11.00 SI Trade
 16:28:04 - 26-Jun-26
Buy* 4 €11.00 SI Trade
 16:27:46 - 26-Jun-26
Buy* 5 €11.00 SI Trade
 16:27:09 - 26-Jun-26
Buy* 6 €11.00 SI Trade
 16:26:36 - 26-Jun-26
Buy* 13 €10.96 SI Trade
 15:55:08 - 26-Jun-26
Unknown* 90 €10.94 OTC Trade
 14:58:10 - 26-Jun-26
Unknown* 0 €10.90 SI Trade
 13:36:08 - 26-Jun-26
Sell* 2 €10.90 SI Trade
 12:31:14 - 26-Jun-26
Sell* 2 €11.06 SI Trade
 10:54:44 - 26-Jun-26
Unknown* 30 €11.18549 Currency Conversion
Negotiated Trade
 08:08:53 - 26-Jun-26
Unknown* 0 €11.06 SI Trade
 08:00:00 - 26-Jun-26
Sell* 643 €11.10 SI Trade
 08:02:36 - 25-Jun-26
Sell* 8 €11.10 SI Trade
 08:02:34 - 25-Jun-26
Sell* 8 €11.12 SI Trade
 08:01:41 - 25-Jun-26
Sell* 8 €11.14 SI Trade
 08:01:27 - 25-Jun-26
Sell* 8 €11.12 SI Trade
 08:01:26 - 25-Jun-26
Sell* 6 €11.10 SI Trade
 08:01:18 - 25-Jun-26
Unknown* 0 €11.16 SI Trade
 08:00:29 - 25-Jun-26
Unknown* 114 €11.025 SI Trade
Negotiated Trade
 17:05:41 - 24-Jun-26
Buy* 8 €11.08 SI Trade
 16:26:21 - 24-Jun-26
Unknown* 8 €11.06 OTC Trade
 16:26:21 - 24-Jun-26
Unknown* 8 €11.08 OTC Trade
 16:21:45 - 24-Jun-26
Buy* 8 €11.08 SI Trade
 16:21:45 - 24-Jun-26
Unknown* 8 €11.08 OTC Trade
 16:21:21 - 24-Jun-26
Buy* 8 €11.08 SI Trade
 16:21:21 - 24-Jun-26
Buy* 7 €11.10 SI Trade
 16:18:18 - 24-Jun-26
Unknown* 8 €11.06 OTC Trade
 16:14:21 - 24-Jun-26
Buy* 10 €11.08 SI Trade
 16:14:21 - 24-Jun-26
Unknown* 0 €11.06 SI Trade
 15:10:59 - 24-Jun-26
Unknown* 51 €11.05 SI Trade
 14:19:53 - 24-Jun-26
Unknown* 0 €11.08 SI Trade
 09:49:09 - 24-Jun-26
Buy* 126 €11.08 SI Trade
 09:23:11 - 24-Jun-26
FTSE 100 Latest
Value10,639.17
Change-77.80