Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrovacesa Ord (0HXI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 198 €10.8001 SI Trade
Negotiated Trade
 17:14:59 - 13-Aug-26
Unknown* 0 €10.82 SI Trade
 14:30:59 - 13-Aug-26
Sell* 1 €10.84 SI Trade
 11:49:47 - 13-Aug-26
Unknown* 0 €10.86 SI Trade
 09:38:17 - 13-Aug-26
Unknown* 0 €10.88 SI Trade
 12:26:26 - 12-Aug-26
Unknown* 0 €10.88 SI Trade
 12:13:06 - 12-Aug-26
Unknown* 0 €10.80 SI Trade
 09:42:18 - 12-Aug-26
Sell* 3 €10.74 SI Trade
 08:08:04 - 12-Aug-26
Unknown* 0 €10.80 SI Trade
 08:08:04 - 12-Aug-26
Buy* 261 €10.76 SI Trade
 16:35:13 - 11-Aug-26
Buy* 100 €10.76 SI Trade
 16:35:13 - 11-Aug-26
Buy* 1 €10.72 SI Trade
 16:29:50 - 11-Aug-26
Buy* 181 €10.70 SI Trade
 16:09:29 - 11-Aug-26
Unknown* 0 €10.78 SI Trade
 15:15:50 - 11-Aug-26
Buy* 91 €10.74 SI Trade
 13:53:24 - 11-Aug-26
Buy* 29 €10.74 SI Trade
 13:33:28 - 11-Aug-26
Buy* 29 €10.74 SI Trade
 13:33:28 - 11-Aug-26
Buy* 7 €10.76 SI Trade
 13:32:21 - 11-Aug-26
Sell* 3 €10.68 SI Trade
 11:40:50 - 11-Aug-26
Sell* 241 €10.66 SI Trade
 09:51:43 - 11-Aug-26
Sell* 241 €10.66 SI Trade
 09:51:43 - 11-Aug-26
Buy* 1 €10.72 SI Trade
 08:56:38 - 11-Aug-26
Unknown* 0 €10.74 SI Trade
 08:00:11 - 11-Aug-26
Unknown* 200 €10.7799 SI Trade
Negotiated Trade
 17:10:39 - 10-Aug-26
Unknown* 0 €10.70 SI Trade
 14:22:50 - 10-Aug-26
Sell* 40 €10.78 SI Trade
 13:34:02 - 10-Aug-26
Unknown* 0 €10.76 SI Trade
 12:25:20 - 10-Aug-26
Unknown* 1 €10.80 SI Trade
 11:37:39 - 10-Aug-26
Unknown* 0 €10.94 SI Trade
 08:00:01 - 10-Aug-26
Unknown* 0 €10.78 SI Trade
 08:00:01 - 10-Aug-26
Unknown* 0 €10.78 SI Trade
 08:00:01 - 10-Aug-26
Unknown* 0 €10.94 SI Trade
 08:00:01 - 10-Aug-26
Unknown* 0 €10.94 SI Trade
 08:00:01 - 10-Aug-26
Unknown* 200 €10.8227 SI Trade
Negotiated Trade
 17:05:42 - 07-Aug-26
Unknown* 0 €10.80 SI Trade
 16:17:01 - 07-Aug-26
Unknown* 0 €10.84 SI Trade
 14:40:55 - 07-Aug-26
Unknown* 0 €10.80 SI Trade
 13:12:20 - 07-Aug-26
Buy* 221 €10.80 SI Trade
 12:56:43 - 07-Aug-26
Buy* 4,722 €10.80 SI Trade
 12:22:02 - 07-Aug-26
Buy* 227 €10.80 SI Trade
 12:21:58 - 07-Aug-26
Buy* 4 €10.78 SI Trade
 12:11:42 - 07-Aug-26
Unknown* 0 €10.80 SI Trade
 11:47:59 - 07-Aug-26
Unknown* 0 €10.78 SI Trade
 11:46:39 - 07-Aug-26
Unknown* 0 €10.80 SI Trade
 11:36:20 - 07-Aug-26
Buy* 9 €10.78 SI Trade
 11:30:12 - 07-Aug-26
Unknown* 0 €10.72 SI Trade
 09:15:26 - 07-Aug-26
Sell* 1 €10.72 SI Trade
 09:15:26 - 07-Aug-26
Unknown* 0 €10.74 SI Trade
 09:15:06 - 07-Aug-26
Buy* 3 €10.76 SI Trade
 08:01:09 - 07-Aug-26
Buy* 4 €10.76 SI Trade
 08:01:09 - 07-Aug-26
Buy* 2 €10.78 SI Trade
 08:01:00 - 07-Aug-26
Buy* 1 €10.80 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 0 €10.86 SI Trade
 13:25:00 - 06-Aug-26
Sell* 126 €10.78 SI Trade
 12:26:09 - 06-Aug-26
Sell* 126 €10.78 SI Trade
 12:26:09 - 06-Aug-26
Sell* 2 €10.78 SI Trade
 09:00:32 - 06-Aug-26
Unknown* 0 €10.80 SI Trade
 15:46:04 - 05-Aug-26
Sell* 4 €10.80 SI Trade
 15:44:51 - 05-Aug-26
Sell* 2 €10.78 SI Trade
 15:44:48 - 05-Aug-26
Unknown* 0 €10.80 SI Trade
 15:41:05 - 05-Aug-26
Unknown* 0 €10.82 SI Trade
 15:08:16 - 05-Aug-26
Sell* 234 €10.84 SI Trade
 10:47:22 - 05-Aug-26
Sell* 234 €10.84 SI Trade
 10:47:22 - 05-Aug-26
Unknown* 0 €10.98 SI Trade
 08:00:29 - 05-Aug-26
Unknown* 0 €10.84 SI Trade
 16:16:32 - 04-Aug-26
Sell* 2 €10.86 SI Trade
 14:56:53 - 04-Aug-26
Unknown* 0 €10.88 SI Trade
 11:04:40 - 04-Aug-26
Unknown* 0 €10.88 SI Trade
 11:01:37 - 04-Aug-26
Sell* 1 €10.90 SI Trade
 09:38:31 - 04-Aug-26
Unknown* 0 €10.92 SI Trade
 09:38:18 - 04-Aug-26
Unknown* 0 €10.96 SI Trade
 08:00:01 - 04-Aug-26
Sell* 1 €10.92 SI Trade
 16:21:58 - 03-Aug-26
Sell* 1 €10.92 SI Trade
 15:01:20 - 03-Aug-26
Sell* 1 €10.92 SI Trade
 14:14:25 - 03-Aug-26
Sell* 132 €10.98 SI Trade
 13:10:15 - 03-Aug-26
Sell* 132 €10.98 SI Trade
 13:10:15 - 03-Aug-26
Sell* 145 €11.00 SI Trade
 13:00:00 - 03-Aug-26
Sell* 53 €11.00 SI Trade
 13:00:00 - 03-Aug-26
Sell* 53 €11.00 SI Trade
 13:00:00 - 03-Aug-26
Sell* 2 €11.02 SI Trade
 10:22:56 - 03-Aug-26
Sell* 5 €11.07 SI Trade
 08:45:08 - 03-Aug-26
Unknown* 1 €11.17 SI Trade
 08:16:04 - 03-Aug-26
Unknown* 0 €11.20 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 0 €11.20 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 2,262 €11.13419 SI Trade
Negotiated Trade
 17:08:11 - 31-Jul-26
Buy* 237 €11.19 SI Trade
 14:03:01 - 31-Jul-26
Buy* 373 €11.21 SI Trade
 13:49:58 - 31-Jul-26
Buy* 199 €11.22 SI Trade
 13:48:38 - 31-Jul-26
Unknown* 0 €11.22 SI Trade
 13:12:59 - 31-Jul-26
Unknown* 0 €11.24 SI Trade
 13:06:07 - 31-Jul-26
Buy* 209 €11.22 SI Trade
 12:34:00 - 31-Jul-26
Buy* 200 €11.22 SI Trade
 12:23:27 - 31-Jul-26
Buy* 201 €11.22 SI Trade
 12:06:17 - 31-Jul-26
Buy* 607 €11.22 SI Trade
 12:02:28 - 31-Jul-26
Buy* 222 €11.22 SI Trade
 11:49:52 - 31-Jul-26
Buy* 325 €11.24 SI Trade
 11:36:50 - 31-Jul-26
Buy* 534 €11.16 SI Trade
 10:43:26 - 31-Jul-26
Sell* 224 €11.10 SI Trade
 10:41:31 - 31-Jul-26
Buy* 517 €11.16 SI Trade
 09:30:59 - 31-Jul-26
Sell* 193 €11.10 SI Trade
 09:10:36 - 31-Jul-26
Sell* 193 €11.10 SI Trade
 09:10:36 - 31-Jul-26
Unknown* 140 €11.01443 SI Trade
Negotiated Trade
 17:13:01 - 30-Jul-26
Unknown* 549 €10.87461 SI Trade
Negotiated Trade
 17:11:17 - 29-Jul-26
Unknown* 0 €10.88 SI Trade
 15:43:30 - 29-Jul-26
Unknown* 24 €10.88 OTC Trade
 15:42:38 - 29-Jul-26
Unknown* 0 €10.96 SI Trade
 15:27:17 - 29-Jul-26
Sell* 1 €10.86 SI Trade
 11:46:50 - 29-Jul-26
Sell* 266 €10.82 SI Trade
 10:27:17 - 29-Jul-26
Unknown* 0 €10.92 SI Trade
 14:56:52 - 28-Jul-26
Unknown* 0 €10.90 SI Trade
 13:58:25 - 28-Jul-26
Buy* 13 €10.92 SI Trade
 13:37:57 - 28-Jul-26
Buy* 296 €10.92 SI Trade
 13:21:15 - 28-Jul-26
Buy* 296 €10.92 SI Trade
 13:21:15 - 28-Jul-26
Sell* 145 €11.02 SI Trade
 10:28:37 - 28-Jul-26
Unknown* 15 €11.08 OTC Trade
 08:31:50 - 28-Jul-26
Sell* 3 €11.24 SI Trade
 08:00:00 - 28-Jul-26
Unknown* 0 €11.24 SI Trade
 08:00:00 - 28-Jul-26
Sell* 1 €11.24 SI Trade
 08:00:00 - 28-Jul-26
Unknown* 100 €11.1481 SI Trade
Negotiated Trade
 17:07:09 - 27-Jul-26
Unknown* 0 €11.10 SI Trade
 15:46:20 - 27-Jul-26
Unknown* 11 €11.14 OTC Trade
 12:42:01 - 27-Jul-26
Buy* 13 €11.22 SI Trade
 08:24:55 - 27-Jul-26
Sell* 1 €11.19 SI Trade
 08:24:27 - 27-Jul-26
Buy* 17 €11.22 SI Trade
 08:23:48 - 27-Jul-26
Sell* 100 €11.19 SI Trade
 08:17:54 - 27-Jul-26
Buy* 17 €11.22 SI Trade
 08:16:58 - 27-Jul-26
Buy* 21 €11.22 SI Trade
 08:16:26 - 27-Jul-26
Buy* 3 €11.22 SI Trade
 08:15:54 - 27-Jul-26
Buy* 18 €11.22 SI Trade
 08:15:54 - 27-Jul-26
Unknown* 4 €11.20 SI Trade
 08:15:34 - 27-Jul-26
Unknown* 4 €11.20 SI Trade
 08:12:32 - 27-Jul-26
Unknown* 4 €11.20 SI Trade
 08:12:27 - 27-Jul-26
Sell* 4 €11.18 SI Trade
 08:11:34 - 27-Jul-26
Unknown* 4 €11.20 SI Trade
 08:11:33 - 27-Jul-26
Unknown* 4 €11.20 SI Trade
 08:10:45 - 27-Jul-26
Buy* 1 €11.22 SI Trade
 08:10:29 - 27-Jul-26
Buy* 2 €11.30 SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 €11.06 SI Trade
 08:00:00 - 27-Jul-26
Unknown* 0 €11.12 SI Trade
 15:27:53 - 24-Jul-26
Unknown* 0 €11.12 SI Trade
 15:04:24 - 24-Jul-26
Unknown* 0 €11.14 SI Trade
 12:21:06 - 24-Jul-26
Unknown* 0 €11.12 SI Trade
 10:01:42 - 24-Jul-26
Unknown* 1,119 €11.4608 SI Trade
Negotiated Trade
 17:10:37 - 23-Jul-26
Sell* 1 €11.20 SI Trade
 16:07:45 - 23-Jul-26
Buy* 22 €11.52 SI Trade
 10:40:51 - 23-Jul-26
Buy* 662 €11.56 SI Trade
 10:06:44 - 23-Jul-26
Buy* 130 €11.56 SI Trade
 10:06:32 - 23-Jul-26
Buy* 130 €11.56 SI Trade
 10:06:32 - 23-Jul-26
Buy* 445 €11.52 SI Trade
 09:33:08 - 23-Jul-26
Sell* 2 €11.38 SI Trade
 08:00:59 - 23-Jul-26
Sell* 36 €11.42 SI Trade
 08:00:12 - 23-Jul-26
Sell* 47 €11.40 SI Trade
 08:00:12 - 23-Jul-26
Unknown* 300 €11.40677 SI Trade
Negotiated Trade
 17:07:22 - 22-Jul-26
Unknown* 0 €11.44 SI Trade
 16:17:44 - 22-Jul-26
Sell* 2 €11.46 SI Trade
 15:57:50 - 22-Jul-26
Sell* 6 €11.46 SI Trade
 15:57:48 - 22-Jul-26
Sell* 5 €11.46 SI Trade
 15:57:47 - 22-Jul-26
Unknown* 2,014 €11.42 OTC Trade
 15:38:07 - 22-Jul-26
Unknown* 6 €11.42 OTC Trade
 15:30:45 - 22-Jul-26
Sell* 5 €11.46 SI Trade
 15:30:45 - 22-Jul-26
Unknown* 110 €11.42 OTC Trade
 14:36:18 - 22-Jul-26
Unknown* 0 €11.44 SI Trade
 13:18:16 - 22-Jul-26
Sell* 3 €11.40 SI Trade
 10:41:02 - 22-Jul-26
Unknown* 6 €11.40 OTC Trade
 10:40:03 - 22-Jul-26
Sell* 6 €11.40 SI Trade
 10:40:02 - 22-Jul-26
Unknown* 6 €11.40 OTC Trade
 10:35:26 - 22-Jul-26
Sell* 6 €11.40 SI Trade
 10:35:26 - 22-Jul-26
Sell* 100 €11.46 SI Trade
 10:24:12 - 22-Jul-26
Sell* 76 €11.46 SI Trade
 10:24:12 - 22-Jul-26
Sell* 74 €11.46 SI Trade
 10:24:12 - 22-Jul-26
Unknown* 10,000 €11.52262 SI Trade
Negotiated Trade
 09:31:46 - 22-Jul-26
Unknown* 0 €11.42 SI Trade
 09:08:28 - 22-Jul-26
Unknown* 11 €11.42 OTC Trade
 09:06:12 - 22-Jul-26
Buy* 878 €11.28 SI Trade
 08:03:39 - 22-Jul-26
Buy* 3 €11.24 SI Trade
 08:01:45 - 22-Jul-26
Sell* 1 €11.10 SI Trade
 08:00:39 - 22-Jul-26
Buy* 6 €11.40 SI Trade
 08:00:06 - 22-Jul-26
Unknown* 0 €11.40 SI Trade
 08:00:06 - 22-Jul-26
Unknown* 0 €11.40 SI Trade
 08:00:06 - 22-Jul-26
Buy* 206 €10.95 SI Trade
 16:02:23 - 21-Jul-26
Sell* 1 €10.86 SI Trade
 09:45:20 - 21-Jul-26
Unknown* 0 €10.88 SI Trade
 09:08:20 - 21-Jul-26
Unknown* 0 €10.94 SI Trade
 08:00:06 - 21-Jul-26
Unknown* 0 €10.98 SI Trade
 08:00:05 - 21-Jul-26
Unknown* 0 €10.98 SI Trade
 08:00:05 - 21-Jul-26
Sell* 1 €10.94 SI Trade
 16:27:11 - 20-Jul-26
Sell* 2 €10.88 SI Trade
 15:03:34 - 20-Jul-26
Sell* 5 €10.88 SI Trade
 15:03:32 - 20-Jul-26
Sell* 2 €10.88 SI Trade
 15:01:29 - 20-Jul-26
Buy* 4 €11.03 SI Trade
 08:32:39 - 20-Jul-26
Sell* 1 €11.04 SI Trade
 08:00:36 - 20-Jul-26
Unknown* 0 €11.06 SI Trade
 08:00:01 - 20-Jul-26
Unknown* 0 €11.06 SI Trade
 08:00:01 - 20-Jul-26
Sell* 1,324 €10.98 SI Trade
 14:30:42 - 17-Jul-26
Unknown* 0 €11.04 SI Trade
 13:42:39 - 17-Jul-26
Buy* 1 €11.10 SI Trade
 08:30:11 - 17-Jul-26
Buy* 1 €11.10 SI Trade
 08:30:11 - 17-Jul-26
Unknown* 0 €11.16 SI Trade
 08:00:21 - 17-Jul-26
Sell* 1 €10.90 SI Trade
 08:00:21 - 17-Jul-26
Buy* 3 €11.16 SI Trade
 08:00:21 - 17-Jul-26
FTSE 100 Latest
Value10,772.67
Change-60.48