| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €11.38 | SI Trade |
16:25:31 - 02-Jul-26 |
| Buy* | 3 | €11.38 | SI Trade |
16:25:31 - 02-Jul-26 |
| Buy* | 308 | €11.45 | SI Trade |
13:42:55 - 02-Jul-26 |
| Buy* | 138 | €11.38 | SI Trade |
11:21:49 - 02-Jul-26 |
| Buy* | 147 | €11.30 | SI Trade |
10:51:32 - 02-Jul-26 |
| Buy* | 179 | €11.27 | SI Trade |
08:26:03 - 02-Jul-26 |
| Unknown* | 0 | €11.28 | SI Trade |
08:25:00 - 02-Jul-26 |
| Unknown* | 0 | €11.30 | SI Trade |
16:22:59 - 01-Jul-26 |
| Unknown* | 0 | €11.24 | SI Trade |
15:15:35 - 01-Jul-26 |
| Unknown* | 0 | €11.22 | SI Trade |
14:59:04 - 01-Jul-26 |
| Buy* | 1 | €11.22 | SI Trade |
14:57:02 - 01-Jul-26 |
| Sell* | 1 | €11.16 | SI Trade |
13:01:35 - 01-Jul-26 |
| Unknown* | 0 | €11.22 | SI Trade |
10:43:07 - 01-Jul-26 |
| Unknown* | 0 | €11.38 | SI Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | €11.38 | SI Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | €11.38 | SI Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | €11.32 | SI Trade |
14:11:54 - 30-Jun-26 |
| Unknown* | 0 | €11.34 | SI Trade |
12:39:07 - 30-Jun-26 |
| Buy* | 1 | €11.32 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 100 | €11.36 | OTC Trade |
16:20:59 - 29-Jun-26 |
| Unknown* | 220 | €11.38 | OTC Trade |
14:43:26 - 29-Jun-26 |
| Buy* | 399 | €11.38 | SI Trade |
13:49:19 - 29-Jun-26 |
| Buy* | 414 | €11.38 | SI Trade |
13:02:16 - 29-Jun-26 |
| Buy* | 860 | €11.37 | SI Trade |
11:52:15 - 29-Jun-26 |
| Unknown* | 0 | €11.26 | SI Trade |
11:06:33 - 29-Jun-26 |
| Buy* | 4 | €11.26 | SI Trade |
11:00:35 - 29-Jun-26 |
| Unknown* | 420 | €11.20 | OTC Trade |
10:26:31 - 29-Jun-26 |
| Unknown* | 420 | €11.21 | OTC Trade |
10:26:31 - 29-Jun-26 |
| Unknown* | 420 | €11.21 | OTC Trade |
10:26:31 - 29-Jun-26 |
| Buy* | 431 | €11.16 | SI Trade |
09:32:16 - 29-Jun-26 |
| Buy* | 1 | €11.06 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | €10.94 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €10.94 | SI Trade |
08:00:00 - 29-Jun-26 |
| Buy* | 1 | €10.98 | SI Trade |
16:29:50 - 26-Jun-26 |
| Buy* | 1 | €10.98 | SI Trade |
16:29:38 - 26-Jun-26 |
| Buy* | 1 | €10.98 | SI Trade |
16:29:26 - 26-Jun-26 |
| Buy* | 1 | €10.98 | SI Trade |
16:29:15 - 26-Jun-26 |
| Buy* | 1 | €10.98 | SI Trade |
16:29:03 - 26-Jun-26 |
| Buy* | 1 | €11.00 | SI Trade |
16:28:59 - 26-Jun-26 |
| Buy* | 1 | €11.00 | SI Trade |
16:28:59 - 26-Jun-26 |
| Buy* | 2 | €11.00 | SI Trade |
16:28:40 - 26-Jun-26 |
| Buy* | 2 | €11.00 | SI Trade |
16:28:27 - 26-Jun-26 |
| Buy* | 3 | €11.00 | SI Trade |
16:28:04 - 26-Jun-26 |
| Buy* | 4 | €11.00 | SI Trade |
16:27:46 - 26-Jun-26 |
| Buy* | 5 | €11.00 | SI Trade |
16:27:09 - 26-Jun-26 |
| Buy* | 6 | €11.00 | SI Trade |
16:26:36 - 26-Jun-26 |
| Buy* | 13 | €10.96 | SI Trade |
15:55:08 - 26-Jun-26 |
| Unknown* | 90 | €10.94 | OTC Trade |
14:58:10 - 26-Jun-26 |
| Unknown* | 0 | €10.90 | SI Trade |
13:36:08 - 26-Jun-26 |
| Sell* | 2 | €10.90 | SI Trade |
12:31:14 - 26-Jun-26 |
| Sell* | 2 | €11.06 | SI Trade |
10:54:44 - 26-Jun-26 |
| Unknown* | 30 | €11.18549 | Currency Conversion Negotiated Trade |
08:08:53 - 26-Jun-26 |
| Unknown* | 0 | €11.06 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 643 | €11.10 | SI Trade |
08:02:36 - 25-Jun-26 |
| Sell* | 8 | €11.10 | SI Trade |
08:02:34 - 25-Jun-26 |
| Sell* | 8 | €11.12 | SI Trade |
08:01:41 - 25-Jun-26 |
| Sell* | 8 | €11.14 | SI Trade |
08:01:27 - 25-Jun-26 |
| Sell* | 8 | €11.12 | SI Trade |
08:01:26 - 25-Jun-26 |
| Sell* | 6 | €11.10 | SI Trade |
08:01:18 - 25-Jun-26 |
| Unknown* | 0 | €11.16 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 114 | €11.025 | SI Trade Negotiated Trade |
17:05:41 - 24-Jun-26 |
| Buy* | 8 | €11.08 | SI Trade |
16:26:21 - 24-Jun-26 |
| Unknown* | 8 | €11.06 | OTC Trade |
16:26:21 - 24-Jun-26 |
| Unknown* | 8 | €11.08 | OTC Trade |
16:21:45 - 24-Jun-26 |
| Buy* | 8 | €11.08 | SI Trade |
16:21:45 - 24-Jun-26 |
| Unknown* | 8 | €11.08 | OTC Trade |
16:21:21 - 24-Jun-26 |
| Buy* | 8 | €11.08 | SI Trade |
16:21:21 - 24-Jun-26 |
| Buy* | 7 | €11.10 | SI Trade |
16:18:18 - 24-Jun-26 |
| Unknown* | 8 | €11.06 | OTC Trade |
16:14:21 - 24-Jun-26 |
| Buy* | 10 | €11.08 | SI Trade |
16:14:21 - 24-Jun-26 |
| Unknown* | 0 | €11.06 | SI Trade |
15:10:59 - 24-Jun-26 |
| Unknown* | 51 | €11.05 | SI Trade |
14:19:53 - 24-Jun-26 |
| Unknown* | 0 | €11.08 | SI Trade |
09:49:09 - 24-Jun-26 |
| Buy* | 126 | €11.08 | SI Trade |
09:23:11 - 24-Jun-26 |
| Unknown* | 0 | €11.06 | SI Trade |
08:09:04 - 24-Jun-26 |
| Unknown* | 0 | €11.06 | SI Trade |
08:06:57 - 24-Jun-26 |
| Unknown* | 0 | €10.98 | SI Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 70 | €10.98003 | SI Trade Negotiated Trade |
17:13:08 - 23-Jun-26 |
| Sell* | 1 | €10.98 | SI Trade |
16:01:12 - 23-Jun-26 |
| Sell* | 10 | €10.98 | SI Trade |
12:15:29 - 23-Jun-26 |
| Sell* | 69 | €11.00 | SI Trade |
08:30:00 - 23-Jun-26 |
| Sell* | 17 | €11.00 | SI Trade |
08:30:00 - 23-Jun-26 |
| Unknown* | 0 | €10.94 | SI Trade |
08:00:30 - 23-Jun-26 |
| Buy* | 3 | €10.94 | SI Trade |
08:00:28 - 23-Jun-26 |
| Buy* | 3 | €10.92 | SI Trade |
08:00:28 - 23-Jun-26 |
| Buy* | 3 | €10.98 | SI Trade |
08:00:27 - 23-Jun-26 |
| Buy* | 2 | €10.98 | SI Trade |
08:00:25 - 23-Jun-26 |
| Unknown* | 0 | €10.82 | SI Trade |
08:00:10 - 23-Jun-26 |
| Unknown* | 100 | €11.1401 | SI Trade Negotiated Trade |
17:06:21 - 22-Jun-26 |
| Sell* | 140 | €11.14 | SI Trade |
16:16:17 - 22-Jun-26 |
| Sell* | 14 | €11.14 | SI Trade |
16:02:46 - 22-Jun-26 |
| Buy* | 11 | €11.16 | SI Trade |
10:42:48 - 22-Jun-26 |
| Unknown* | 100 | €11.0799 | SI Trade Negotiated Trade |
17:06:12 - 19-Jun-26 |
| Unknown* | 0 | €11.12 | SI Trade |
16:15:52 - 19-Jun-26 |
| Buy* | 231 | €11.08 | SI Trade |
16:15:44 - 19-Jun-26 |
| Buy* | 129 | €11.08 | SI Trade |
16:15:05 - 19-Jun-26 |
| Buy* | 286 | €11.08 | SI Trade |
15:46:27 - 19-Jun-26 |
| Buy* | 154 | €11.08 | SI Trade |
15:35:21 - 19-Jun-26 |
| Buy* | 156 | €11.08 | SI Trade |
12:49:11 - 19-Jun-26 |
| Buy* | 5 | €11.12 | SI Trade |
09:09:11 - 19-Jun-26 |
| Unknown* | 0 | €11.08 | SI Trade |
08:11:05 - 19-Jun-26 |
| Sell* | 5 | €11.04 | SI Trade |
08:09:37 - 19-Jun-26 |
| Buy* | 1 | €11.12 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | €11.12 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 242 | €11.00467 | SI Trade Negotiated Trade |
17:07:29 - 18-Jun-26 |
| Buy* | 1 | €11.27 | SI Trade |
16:29:50 - 18-Jun-26 |
| Buy* | 1 | €11.26 | SI Trade |
16:28:38 - 18-Jun-26 |
| Buy* | 1 | €11.26 | SI Trade |
16:27:14 - 18-Jun-26 |
| Buy* | 1 | €11.24 | SI Trade |
16:25:48 - 18-Jun-26 |
| Buy* | 1 | €11.24 | SI Trade |
16:24:21 - 18-Jun-26 |
| Buy* | 1 | €11.22 | SI Trade |
16:22:54 - 18-Jun-26 |
| Buy* | 1 | €11.24 | SI Trade |
16:21:26 - 18-Jun-26 |
| Buy* | 1 | €11.22 | SI Trade |
16:19:54 - 18-Jun-26 |
| Buy* | 2 | €11.20 | SI Trade |
16:18:15 - 18-Jun-26 |
| Buy* | 2 | €11.20 | SI Trade |
16:14:32 - 18-Jun-26 |
| Buy* | 2 | €11.20 | SI Trade |
16:11:18 - 18-Jun-26 |
| Buy* | 3 | €11.20 | SI Trade |
16:05:19 - 18-Jun-26 |
| Buy* | 4 | €11.20 | SI Trade |
15:58:59 - 18-Jun-26 |
| Buy* | 5 | €11.12 | SI Trade |
15:52:07 - 18-Jun-26 |
| Buy* | 6 | €11.04 | SI Trade |
15:45:29 - 18-Jun-26 |
| Buy* | 7 | €11.04 | SI Trade |
15:34:10 - 18-Jun-26 |
| Buy* | 9 | €11.04 | SI Trade |
15:18:15 - 18-Jun-26 |
| Buy* | 1 | €11.02 | SI Trade |
15:14:36 - 18-Jun-26 |
| Buy* | 2 | €11.04 | SI Trade |
14:56:52 - 18-Jun-26 |
| Buy* | 10 | €11.02 | SI Trade |
14:52:28 - 18-Jun-26 |
| Buy* | 2 | €11.04 | SI Trade |
14:38:02 - 18-Jun-26 |
| Buy* | 1 | €11.00 | SI Trade |
14:35:52 - 18-Jun-26 |
| Buy* | 10 | €11.00 | SI Trade |
14:35:52 - 18-Jun-26 |
| Unknown* | 0 | €11.00 | SI Trade |
14:23:08 - 18-Jun-26 |
| Buy* | 2 | €11.02 | SI Trade |
13:50:13 - 18-Jun-26 |
| Buy* | 10 | €11.02 | SI Trade |
13:36:58 - 18-Jun-26 |
| Buy* | 1 | €11.04 | SI Trade |
13:30:29 - 18-Jun-26 |
| Buy* | 2 | €11.01 | SI Trade |
13:25:11 - 18-Jun-26 |
| Unknown* | 0 | €11.04 | SI Trade |
13:06:20 - 18-Jun-26 |
| Buy* | 2 | €11.00 | SI Trade |
13:03:21 - 18-Jun-26 |
| Buy* | 1 | €11.02 | SI Trade |
12:45:53 - 18-Jun-26 |
| Buy* | 1 | €11.02 | SI Trade |
12:19:17 - 18-Jun-26 |
| Buy* | 264 | €11.02 | SI Trade |
12:17:39 - 18-Jun-26 |
| Buy* | 1 | €11.04 | SI Trade |
11:31:34 - 18-Jun-26 |
| Buy* | 544 | €11.04 | SI Trade |
11:31:18 - 18-Jun-26 |
| Buy* | 137 | €11.02 | SI Trade |
11:08:12 - 18-Jun-26 |
| Buy* | 50 | €10.98 | SI Trade |
10:57:43 - 18-Jun-26 |
| Buy* | 1 | €11.02 | SI Trade |
10:46:23 - 18-Jun-26 |
| Buy* | 1 | €10.98 | SI Trade |
10:06:15 - 18-Jun-26 |
| Buy* | 1 | €11.02 | SI Trade |
09:23:35 - 18-Jun-26 |
| Buy* | 42 | €10.98 | SI Trade |
09:09:12 - 18-Jun-26 |
| Buy* | 1 | €11.02 | SI Trade |
08:50:48 - 18-Jun-26 |
| Sell* | 2 | €10.94 | SI Trade |
08:41:47 - 18-Jun-26 |
| Unknown* | 4 | €11.00 | OTC Trade |
08:02:00 - 18-Jun-26 |
| Sell* | 6 | €11.00 | SI Trade |
08:01:59 - 18-Jun-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:20 - 18-Jun-26 |
| Buy* | 1 | €11.10 | SI Trade |
08:00:20 - 18-Jun-26 |
| Unknown* | 97 | €10.93021 | SI Trade Negotiated Trade |
17:05:42 - 17-Jun-26 |
| Sell* | 3 | €11.02 | SI Trade |
16:35:26 - 17-Jun-26 |
| Buy* | 99 | €10.96 | SI Trade |
16:26:41 - 17-Jun-26 |
| Buy* | 1 | €10.94 | SI Trade |
16:25:44 - 17-Jun-26 |
| Buy* | 66 | €10.94 | SI Trade |
16:25:35 - 17-Jun-26 |
| Buy* | 1 | €10.96 | SI Trade |
16:24:39 - 17-Jun-26 |
| Buy* | 1 | €10.96 | SI Trade |
16:23:33 - 17-Jun-26 |
| Buy* | 1 | €10.96 | SI Trade |
16:22:26 - 17-Jun-26 |
| Buy* | 1 | €10.96 | SI Trade |
16:21:52 - 17-Jun-26 |
| Buy* | 2 | €10.96 | SI Trade |
16:20:07 - 17-Jun-26 |
| Buy* | 2 | €10.96 | SI Trade |
16:17:40 - 17-Jun-26 |
| Buy* | 3 | €10.96 | SI Trade |
16:14:44 - 17-Jun-26 |
| Buy* | 3 | €10.96 | SI Trade |
16:10:18 - 17-Jun-26 |
| Buy* | 4 | €10.94 | SI Trade |
16:03:45 - 17-Jun-26 |
| Buy* | 5 | €10.94 | SI Trade |
15:57:41 - 17-Jun-26 |
| Buy* | 6 | €10.96 | SI Trade |
15:52:00 - 17-Jun-26 |
| Buy* | 8 | €10.96 | SI Trade |
15:43:36 - 17-Jun-26 |
| Buy* | 87 | €10.92 | SI Trade |
15:36:08 - 17-Jun-26 |
| Buy* | 10 | €10.94 | SI Trade |
15:30:47 - 17-Jun-26 |
| Buy* | 13 | €10.94 | SI Trade |
15:14:05 - 17-Jun-26 |
| Buy* | 114 | €10.92 | SI Trade |
15:11:56 - 17-Jun-26 |
| Buy* | 1 | €10.93 | SI Trade |
14:59:51 - 17-Jun-26 |
| Buy* | 87 | €10.92 | SI Trade |
14:51:07 - 17-Jun-26 |
| Buy* | 13 | €10.94 | SI Trade |
14:49:48 - 17-Jun-26 |
| Buy* | 2 | €10.94 | SI Trade |
14:41:23 - 17-Jun-26 |
| Buy* | 13 | €10.92 | SI Trade |
14:24:35 - 17-Jun-26 |
| Buy* | 2 | €10.93 | SI Trade |
14:21:36 - 17-Jun-26 |
| Buy* | 2 | €10.94 | SI Trade |
13:57:36 - 17-Jun-26 |
| Buy* | 13 | €10.92 | SI Trade |
13:45:12 - 17-Jun-26 |
| Buy* | 50 | €10.92 | SI Trade |
13:42:49 - 17-Jun-26 |
| Buy* | 2 | €10.95 | SI Trade |
13:31:20 - 17-Jun-26 |
| Buy* | 2 | €10.94 | SI Trade |
13:09:43 - 17-Jun-26 |
| Unknown* | 0 | €10.96 | SI Trade |
12:56:39 - 17-Jun-26 |
| Buy* | 55 | €10.94 | SI Trade |
11:01:22 - 17-Jun-26 |
| Unknown* | 53 | €10.86 | SI Trade |
09:10:17 - 17-Jun-26 |
| Unknown* | 0 | €10.92 | SI Trade |
08:00:05 - 17-Jun-26 |
| Unknown* | 0 | €10.92 | SI Trade |
08:00:05 - 17-Jun-26 |
| Unknown* | 0 | €10.92 | SI Trade |
08:00:05 - 17-Jun-26 |
| Unknown* | 0 | €10.92 | SI Trade |
08:00:05 - 17-Jun-26 |
| Unknown* | 0 | €10.92 | SI Trade |
08:00:05 - 17-Jun-26 |
| Buy* | 1 | €10.92 | SI Trade |
08:00:01 - 17-Jun-26 |
| Buy* | 1 | €10.96 | SI Trade |
15:18:20 - 16-Jun-26 |
| Buy* | 2 | €10.94 | SI Trade |
14:55:54 - 16-Jun-26 |
| Buy* | 1 | €10.96 | SI Trade |
14:46:07 - 16-Jun-26 |
| Buy* | 392 | €10.96 | SI Trade |
14:45:46 - 16-Jun-26 |
| Buy* | 2 | €10.94 | SI Trade |
14:36:29 - 16-Jun-26 |
| Buy* | 3 | €10.94 | SI Trade |
14:16:05 - 16-Jun-26 |
| Buy* | 398 | €10.96 | SI Trade |
14:08:53 - 16-Jun-26 |