| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 10.155 | 10.29 | 10.155 | 10.235 | 739 |
| 10th Jun 2026 (Wed) | 10.135 | 10.16 | 10.135 | 10.16 | 232 |
| 9th Jun 2026 (Tue) | 10.195 | 10.195 | 10.175 | 10.175 | 1,215 |
| 8th Jun 2026 (Mon) | 10.33 | 10.33 | 10.10 | 10.12 | 573 |
| 5th Jun 2026 (Fri) | 10.40 | 10.40 | 10.21 | 10.21 | 459 |
| 4th Jun 2026 (Thu) | 10.305 | 10.35 | 10.305 | 10.35 | 924 |
| 3rd Jun 2026 (Wed) | 10.50 | 10.65 | 10.405 | 10.44 | 386 |
| 2nd Jun 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 8 |
| 1st Jun 2026 (Mon) | 10.71 | 10.71 | 10.56 | 10.56 | 363 |
| 29th May 2026 (Fri) | 10.63 | 10.63 | 10.61 | 10.61 | 975 |
| 28th May 2026 (Thu) | 10.61 | 10.61 | 10.61 | 10.61 | 2,312 |
| 27th May 2026 (Wed) | 10.50 | 10.58 | 10.50 | 10.58 | 163 |
| 26th May 2026 (Tue) | 10.61 | 10.61 | 10.61 | 10.61 | 20,912 |
| 25th May 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 22nd May 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 1,275 |
| 21st May 2026 (Thu) | 10.96 | 10.96 | 10.75 | 10.77 | 3,819 |
| 20th May 2026 (Wed) | 10.84 | 10.84 | 10.46 | 10.67 | 1,195 |
| 19th May 2026 (Tue) | 11.81 | 11.81 | 11.49 | 11.49 | 993 |
| 18th May 2026 (Mon) | 11.95 | 11.95 | 11.60 | 11.60 | 783 |
| 15th May 2026 (Fri) | 12.06 | 12.06 | 11.81 | 11.81 | 3,543 |
| 14th May 2026 (Thu) | 12.08 | 12.08 | 12.00 | 12.00 | 6,615 |
| 13th May 2026 (Wed) | 12.00 | 12.00 | 11.91 | 11.91 | 1,679 |
| 12th May 2026 (Tue) | 12.12 | 12.12 | 12.02 | 12.02 | 532 |
| 11th May 2026 (Mon) | 12.10 | 12.10 | 12.02 | 12.02 | 1,898 |
| 8th May 2026 (Fri) | 12.18 | 12.18 | 12.14 | 12.14 | 3,274 |
| 7th May 2026 (Thu) | 12.21 | 12.21 | 12.10 | 12.10 | 238 |
| 6th May 2026 (Wed) | 12.08 | 12.08 | 12.04 | 12.04 | 513 |
| 5th May 2026 (Tue) | 12.00 | 12.02 | 11.76 | 12.02 | 2,358 |
| 4th May 2026 (Mon) | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| 1st May 2026 (Fri) | 12.04 | 12.64 | 12.04 | 11.93 | 0 |
| 30th Apr 2026 (Thu) | 12.00 | 12.00 | 11.70 | 11.93 | 423 |
| 29th Apr 2026 (Wed) | 11.89 | 12.04 | 11.81 | 12.04 | 4,232 |
| 28th Apr 2026 (Tue) | 11.78 | 11.78 | 11.55 | 11.57 | 1,165 |
| 27th Apr 2026 (Mon) | 11.70 | 11.74 | 11.70 | 11.74 | 2,964 |
| 24th Apr 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 5,089 |
| 23rd Apr 2026 (Thu) | 12.00 | 12.00 | 11.81 | 11.81 | 1,082 |
| 22nd Apr 2026 (Wed) | 11.81 | 11.87 | 11.81 | 11.87 | 4,380 |
| 21st Apr 2026 (Tue) | 12.10 | 12.10 | 11.74 | 11.74 | 4,664 |
| 20th Apr 2026 (Mon) | 12.50 | 12.50 | 11.87 | 11.87 | 1,333 |
| 17th Apr 2026 (Fri) | 12.50 | 12.50 | 12.37 | 12.37 | 2,401 |
| 16th Apr 2026 (Thu) | 12.35 | 12.42 | 12.35 | 12.42 | 7,097 |
| 15th Apr 2026 (Wed) | 12.50 | 12.50 | 12.44 | 12.44 | 149 |
| 14th Apr 2026 (Tue) | 12.40 | 12.40 | 12.31 | 12.31 | 286 |
| 13th Apr 2026 (Mon) | 12.12 | 12.12 | 12.06 | 12.06 | 204 |