| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 5,089 |
| 23rd Apr 2026 (Thu) | 12.00 | 12.00 | 11.81 | 11.81 | 1,082 |
| 22nd Apr 2026 (Wed) | 11.81 | 11.87 | 11.81 | 11.87 | 4,380 |
| 21st Apr 2026 (Tue) | 12.10 | 12.10 | 11.74 | 11.74 | 4,664 |
| 20th Apr 2026 (Mon) | 12.50 | 12.50 | 11.87 | 11.87 | 1,333 |
| 17th Apr 2026 (Fri) | 12.50 | 12.50 | 12.37 | 12.37 | 2,401 |
| 16th Apr 2026 (Thu) | 12.35 | 12.42 | 12.35 | 12.42 | 7,097 |
| 15th Apr 2026 (Wed) | 12.50 | 12.50 | 12.44 | 12.44 | 149 |
| 14th Apr 2026 (Tue) | 12.40 | 12.40 | 12.31 | 12.31 | 286 |
| 13th Apr 2026 (Mon) | 12.12 | 12.12 | 12.06 | 12.06 | 204 |
| 10th Apr 2026 (Fri) | 12.12 | 12.12 | 12.12 | 12.12 | 3,781 |
| 9th Apr 2026 (Thu) | 11.81 | 12.00 | 11.81 | 12.00 | 445 |
| 8th Apr 2026 (Wed) | 12.50 | 12.50 | 12.00 | 12.00 | 439 |
| 7th Apr 2026 (Tue) | 11.81 | 11.81 | 11.72 | 11.72 | 4,237 |
| 6th Apr 2026 (Mon) | 11.525 | 11.525 | 11.525 | 11.525 | 0 |
| 3rd Apr 2026 (Fri) | 11.525 | 11.525 | 11.525 | 11.525 | 0 |
| 2nd Apr 2026 (Thu) | 11.525 | 11.525 | 11.35 | 11.525 | 468 |
| 1st Apr 2026 (Wed) | 11.15 | 11.40 | 11.15 | 11.40 | 224 |
| 31st Mar 2026 (Tue) | 11.30 | 11.30 | 11.25 | 11.25 | 379 |
| 30th Mar 2026 (Mon) | 11.20 | 11.20 | 11.15 | 11.15 | 1,775 |
| 27th Mar 2026 (Fri) | 11.00 | 11.15 | 10.925 | 11.15 | 268 |
| 26th Mar 2026 (Thu) | 11.00 | 11.00 | 10.925 | 10.925 | 742 |
| 25th Mar 2026 (Wed) | 11.40 | 11.525 | 10.875 | 11.05 | 1,714 |
| 24th Mar 2026 (Tue) | 10.525 | 10.925 | 10.525 | 10.925 | 975 |
| 23rd Mar 2026 (Mon) | 10.575 | 10.925 | 10.40 | 10.925 | 4,711 |
| 20th Mar 2026 (Fri) | 10.875 | 11.45 | 10.45 | 10.725 | 1,268 |
| 19th Mar 2026 (Thu) | 10.875 | 11.05 | 10.875 | 10.875 | 1,574 |
| 18th Mar 2026 (Wed) | 11.525 | 11.525 | 11.15 | 11.15 | 3,859 |
| 17th Mar 2026 (Tue) | 11.35 | 11.40 | 11.15 | 11.40 | 4,029 |
| 16th Mar 2026 (Mon) | 11.15 | 11.25 | 11.15 | 11.25 | 1,311 |
| 13th Mar 2026 (Fri) | 10.875 | 11.15 | 10.875 | 11.15 | 1,079 |
| 12th Mar 2026 (Thu) | 11.25 | 11.25 | 10.925 | 10.925 | 10,646 |
| 11th Mar 2026 (Wed) | 11.775 | 11.775 | 11.25 | 11.25 | 14,735 |
| 10th Mar 2026 (Tue) | 11.525 | 11.525 | 11.40 | 11.40 | 10,226 |
| 9th Mar 2026 (Mon) | 11.20 | 11.35 | 11.20 | 11.30 | 20,372 |
| 6th Mar 2026 (Fri) | 11.925 | 11.925 | 11.725 | 11.725 | 1,764 |
| 5th Mar 2026 (Thu) | 11.775 | 11.875 | 11.675 | 11.675 | 1,536 |
| 4th Mar 2026 (Wed) | 11.40 | 11.775 | 11.30 | 11.775 | 18,191 |
| 3rd Mar 2026 (Tue) | 12.20 | 12.45 | 11.675 | 11.675 | 8,234 |
| 2nd Mar 2026 (Mon) | 12.40 | 12.825 | 12.20 | 12.20 | 24,179 |
| 27th Feb 2026 (Fri) | 13.25 | 13.25 | 12.925 | 13.00 | 21,418 |