| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 10.235 | 10.235 | 9.73 | 10.23 | 770 |
| 23rd Sep 2026 (Wed) | 10.31 | 10.325 | 9.80 | 10.325 | 1,083 |
| 22nd Sep 2026 (Tue) | 10.48 | 10.48 | 9.96 | 10.29 | 975 |
| 21st Sep 2026 (Mon) | 10.50 | 10.50 | 9.98 | 10.25 | 20 |
| 18th Sep 2026 (Fri) | 10.195 | 10.31 | 9.69 | 10.235 | 56 |
| 17th Sep 2026 (Thu) | 10.325 | 10.325 | 9.81 | 10.305 | 671 |
| 16th Sep 2026 (Wed) | 10.235 | 10.235 | 9.73 | 10.235 | 6 |
| 15th Sep 2026 (Tue) | 10.08 | 10.58 | 9.58 | 10.135 | 984 |
| 14th Sep 2026 (Mon) | 10.235 | 10.25 | 9.73 | 10.25 | 4,040 |
| 11th Sep 2026 (Fri) | 10.33 | 10.33 | 9.82 | 10.235 | 92 |
| 10th Sep 2026 (Thu) | 10.255 | 10.305 | 9.75 | 10.305 | 342 |
| 9th Sep 2026 (Wed) | 10.46 | 10.46 | 9.94 | 10.325 | 324 |
| 8th Sep 2026 (Tue) | 10.42 | 10.42 | 9.90 | 10.345 | 1,362 |
| 7th Sep 2026 (Mon) | 10.40 | 10.485 | 9.88 | 10.485 | 469 |
| 4th Sep 2026 (Fri) | 10.50 | 10.56 | 9.98 | 10.56 | 474 |
| 3rd Sep 2026 (Thu) | 10.515 | 10.515 | 9.99 | 10.485 | 1 |
| 2nd Sep 2026 (Wed) | 10.56 | 10.56 | 10.04 | 10.54 | 265 |
| 1st Sep 2026 (Tue) | 10.61 | 10.61 | 10.08 | 10.61 | 980 |
| 31st Aug 2026 (Mon) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 28th Aug 2026 (Fri) | 10.61 | 10.69 | 10.08 | 10.69 | 906 |
| 27th Aug 2026 (Thu) | 10.77 | 10.77 | 10.24 | 10.63 | 1,013 |
| 26th Aug 2026 (Wed) | 10.88 | 10.88 | 10.34 | 10.82 | 1,436 |
| 25th Aug 2026 (Tue) | 10.61 | 10.65 | 10.08 | 10.65 | 239 |
| 24th Aug 2026 (Mon) | 10.69 | 10.69 | 10.16 | 10.65 | 12 |
| 21st Aug 2026 (Fri) | 10.63 | 10.63 | 10.56 | 10.56 | 2,144 |
| 20th Aug 2026 (Thu) | 10.61 | 10.61 | 10.54 | 10.54 | 19 |
| 19th Aug 2026 (Wed) | 10.61 | 10.61 | 10.56 | 10.56 | 119 |
| 18th Aug 2026 (Tue) | 10.515 | 10.56 | 10.515 | 10.56 | 194 |
| 17th Aug 2026 (Mon) | 10.75 | 10.75 | 10.73 | 10.73 | 430 |
| 14th Aug 2026 (Fri) | 10.86 | 10.86 | 10.80 | 10.80 | 211 |
| 13th Aug 2026 (Thu) | 10.94 | 10.94 | 10.88 | 10.88 | 199 |
| 12th Aug 2026 (Wed) | 10.80 | 10.80 | 10.77 | 10.77 | 3 |
| 11th Aug 2026 (Tue) | 10.88 | 10.88 | 10.69 | 10.69 | 1,185 |
| 10th Aug 2026 (Mon) | 11.17 | 11.17 | 10.80 | 10.80 | 241 |
| 7th Aug 2026 (Fri) | 10.75 | 10.75 | 10.73 | 10.73 | 5,394 |
| 6th Aug 2026 (Thu) | 10.75 | 10.82 | 10.75 | 10.82 | 254 |
| 5th Aug 2026 (Wed) | 10.98 | 10.98 | 10.90 | 10.90 | 474 |
| 4th Aug 2026 (Tue) | 10.88 | 10.92 | 10.88 | 10.92 | 3 |
| 3rd Aug 2026 (Mon) | 11.45 | 11.45 | 10.96 | 10.96 | 526 |
| 31st Jul 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 6,496 |
| 30th Jul 2026 (Thu) | 10.80 | 10.88 | 10.80 | 10.88 | 140 |
| 29th Jul 2026 (Wed) | 10.86 | 10.90 | 10.86 | 10.90 | 840 |
| 28th Jul 2026 (Tue) | 11.30 | 11.30 | 10.88 | 10.88 | 769 |
| 27th Jul 2026 (Mon) | 11.01 | 11.36 | 11.01 | 11.20 | 328 |