| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 10.46 | 10.46 | 9.94 | 10.42 | 2,915 |
| 14th Oct 2026 (Wed) | 10.44 | 10.465 | 9.92 | 10.465 | 1,817 |
| 13th Oct 2026 (Tue) | 10.40 | 10.42 | 9.88 | 10.42 | 4,006 |
| 12th Oct 2026 (Mon) | 10.515 | 10.515 | 9.99 | 10.46 | 1,095 |
| 9th Oct 2026 (Fri) | 10.54 | 10.54 | 10.02 | 10.54 | 27 |
| 8th Oct 2026 (Thu) | 10.50 | 10.50 | 9.98 | 10.385 | 409 |
| 7th Oct 2026 (Wed) | 10.275 | 10.405 | 9.77 | 10.405 | 10,668 |
| 6th Oct 2026 (Tue) | 10.305 | 10.305 | 9.79 | 10.255 | 4,673 |
| 5th Oct 2026 (Mon) | 10.305 | 10.305 | 9.79 | 10.275 | 167 |
| 2nd Oct 2026 (Fri) | 10.35 | 10.35 | 9.84 | 10.23 | 2 |
| 1st Oct 2026 (Thu) | 10.215 | 10.215 | 9.71 | 10.14 | 5,347 |
| 30th Sep 2026 (Wed) | 10.33 | 10.33 | 9.82 | 10.33 | 37 |
| 29th Sep 2026 (Tue) | 10.40 | 10.40 | 9.88 | 10.255 | 78 |
| 28th Sep 2026 (Mon) | 10.235 | 10.275 | 9.73 | 10.275 | 1,473 |
| 25th Sep 2026 (Fri) | 10.305 | 10.325 | 9.79 | 10.325 | 67 |
| 24th Sep 2026 (Thu) | 10.235 | 10.235 | 9.73 | 10.23 | 770 |
| 23rd Sep 2026 (Wed) | 10.31 | 10.325 | 9.80 | 10.325 | 1,083 |
| 22nd Sep 2026 (Tue) | 10.48 | 10.48 | 9.96 | 10.29 | 975 |
| 21st Sep 2026 (Mon) | 10.50 | 10.50 | 9.98 | 10.25 | 20 |
| 18th Sep 2026 (Fri) | 10.195 | 10.31 | 9.69 | 10.235 | 56 |
| 17th Sep 2026 (Thu) | 10.325 | 10.325 | 9.81 | 10.305 | 671 |
| 16th Sep 2026 (Wed) | 10.235 | 10.235 | 9.73 | 10.235 | 6 |
| 15th Sep 2026 (Tue) | 10.08 | 10.58 | 9.58 | 10.135 | 984 |
| 14th Sep 2026 (Mon) | 10.235 | 10.25 | 9.73 | 10.25 | 4,040 |
| 11th Sep 2026 (Fri) | 10.33 | 10.33 | 9.82 | 10.235 | 92 |
| 10th Sep 2026 (Thu) | 10.255 | 10.305 | 9.75 | 10.305 | 342 |
| 9th Sep 2026 (Wed) | 10.46 | 10.46 | 9.94 | 10.325 | 324 |
| 8th Sep 2026 (Tue) | 10.42 | 10.42 | 9.90 | 10.345 | 1,362 |
| 7th Sep 2026 (Mon) | 10.40 | 10.485 | 9.88 | 10.485 | 469 |
| 4th Sep 2026 (Fri) | 10.50 | 10.56 | 9.98 | 10.56 | 474 |
| 3rd Sep 2026 (Thu) | 10.515 | 10.515 | 9.99 | 10.485 | 1 |
| 2nd Sep 2026 (Wed) | 10.56 | 10.56 | 10.04 | 10.54 | 265 |
| 1st Sep 2026 (Tue) | 10.61 | 10.61 | 10.08 | 10.61 | 980 |
| 31st Aug 2026 (Mon) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 28th Aug 2026 (Fri) | 10.61 | 10.69 | 10.08 | 10.69 | 906 |
| 27th Aug 2026 (Thu) | 10.77 | 10.77 | 10.24 | 10.63 | 1,013 |
| 26th Aug 2026 (Wed) | 10.88 | 10.88 | 10.34 | 10.82 | 1,436 |
| 25th Aug 2026 (Tue) | 10.61 | 10.65 | 10.08 | 10.65 | 239 |
| 24th Aug 2026 (Mon) | 10.69 | 10.69 | 10.16 | 10.65 | 12 |
| 21st Aug 2026 (Fri) | 10.63 | 10.63 | 10.56 | 10.56 | 2,144 |
| 20th Aug 2026 (Thu) | 10.61 | 10.61 | 10.54 | 10.54 | 19 |
| 19th Aug 2026 (Wed) | 10.61 | 10.61 | 10.56 | 10.56 | 119 |
| 18th Aug 2026 (Tue) | 10.515 | 10.56 | 10.515 | 10.56 | 194 |
| 17th Aug 2026 (Mon) | 10.75 | 10.75 | 10.73 | 10.73 | 430 |