| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.84 | 10.84 | 10.46 | 10.67 | 1,195 |
| 19th May 2026 (Tue) | 11.81 | 11.81 | 11.49 | 11.49 | 993 |
| 18th May 2026 (Mon) | 11.95 | 11.95 | 11.60 | 11.60 | 783 |
| 15th May 2026 (Fri) | 12.06 | 12.06 | 11.81 | 11.81 | 3,543 |
| 14th May 2026 (Thu) | 12.08 | 12.08 | 12.00 | 12.00 | 6,615 |
| 13th May 2026 (Wed) | 12.00 | 12.00 | 11.91 | 11.91 | 1,679 |
| 12th May 2026 (Tue) | 12.12 | 12.12 | 12.02 | 12.02 | 532 |
| 11th May 2026 (Mon) | 12.10 | 12.10 | 12.02 | 12.02 | 1,898 |
| 8th May 2026 (Fri) | 12.18 | 12.18 | 12.14 | 12.14 | 3,274 |
| 7th May 2026 (Thu) | 12.21 | 12.21 | 12.10 | 12.10 | 238 |
| 6th May 2026 (Wed) | 12.08 | 12.08 | 12.04 | 12.04 | 513 |
| 5th May 2026 (Tue) | 12.00 | 12.02 | 11.76 | 12.02 | 2,358 |
| 4th May 2026 (Mon) | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| 1st May 2026 (Fri) | 12.04 | 12.64 | 12.04 | 11.93 | 0 |
| 30th Apr 2026 (Thu) | 12.00 | 12.00 | 11.70 | 11.93 | 423 |
| 29th Apr 2026 (Wed) | 11.89 | 12.04 | 11.81 | 12.04 | 4,232 |
| 28th Apr 2026 (Tue) | 11.78 | 11.78 | 11.55 | 11.57 | 1,165 |
| 27th Apr 2026 (Mon) | 11.70 | 11.74 | 11.70 | 11.74 | 2,964 |
| 24th Apr 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 5,089 |
| 23rd Apr 2026 (Thu) | 12.00 | 12.00 | 11.81 | 11.81 | 1,082 |
| 22nd Apr 2026 (Wed) | 11.81 | 11.87 | 11.81 | 11.87 | 4,380 |
| 21st Apr 2026 (Tue) | 12.10 | 12.10 | 11.74 | 11.74 | 4,664 |
| 20th Apr 2026 (Mon) | 12.50 | 12.50 | 11.87 | 11.87 | 1,333 |
| 17th Apr 2026 (Fri) | 12.50 | 12.50 | 12.37 | 12.37 | 2,401 |
| 16th Apr 2026 (Thu) | 12.35 | 12.42 | 12.35 | 12.42 | 7,097 |
| 15th Apr 2026 (Wed) | 12.50 | 12.50 | 12.44 | 12.44 | 149 |
| 14th Apr 2026 (Tue) | 12.40 | 12.40 | 12.31 | 12.31 | 286 |
| 13th Apr 2026 (Mon) | 12.12 | 12.12 | 12.06 | 12.06 | 204 |
| 10th Apr 2026 (Fri) | 12.12 | 12.12 | 12.12 | 12.12 | 3,781 |
| 9th Apr 2026 (Thu) | 11.81 | 12.00 | 11.81 | 12.00 | 445 |
| 8th Apr 2026 (Wed) | 12.50 | 12.50 | 12.00 | 12.00 | 439 |
| 7th Apr 2026 (Tue) | 11.81 | 11.81 | 11.72 | 11.72 | 4,237 |
| 6th Apr 2026 (Mon) | 11.525 | 11.525 | 11.525 | 11.525 | 0 |
| 3rd Apr 2026 (Fri) | 11.525 | 11.525 | 11.525 | 11.525 | 0 |
| 2nd Apr 2026 (Thu) | 11.525 | 11.525 | 11.35 | 11.525 | 468 |
| 1st Apr 2026 (Wed) | 11.15 | 11.40 | 11.15 | 11.40 | 224 |
| 31st Mar 2026 (Tue) | 11.30 | 11.30 | 11.25 | 11.25 | 379 |
| 30th Mar 2026 (Mon) | 11.20 | 11.20 | 11.15 | 11.15 | 1,775 |
| 27th Mar 2026 (Fri) | 11.00 | 11.15 | 10.925 | 11.15 | 268 |
| 26th Mar 2026 (Thu) | 11.00 | 11.00 | 10.925 | 10.925 | 742 |
| 25th Mar 2026 (Wed) | 11.40 | 11.525 | 10.875 | 11.05 | 1,714 |
| 24th Mar 2026 (Tue) | 10.525 | 10.925 | 10.525 | 10.925 | 975 |
| 23rd Mar 2026 (Mon) | 10.575 | 10.925 | 10.40 | 10.925 | 4,711 |