| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 10.94 | 10.94 | 10.88 | 10.88 | 199 |
| 12th Aug 2026 (Wed) | 10.80 | 10.80 | 10.77 | 10.77 | 3 |
| 11th Aug 2026 (Tue) | 10.88 | 10.88 | 10.69 | 10.69 | 1,185 |
| 10th Aug 2026 (Mon) | 11.17 | 11.17 | 10.80 | 10.80 | 241 |
| 7th Aug 2026 (Fri) | 10.75 | 10.75 | 10.73 | 10.73 | 5,394 |
| 6th Aug 2026 (Thu) | 10.75 | 10.82 | 10.75 | 10.82 | 254 |
| 5th Aug 2026 (Wed) | 10.98 | 10.98 | 10.90 | 10.90 | 474 |
| 4th Aug 2026 (Tue) | 10.88 | 10.92 | 10.88 | 10.92 | 3 |
| 3rd Aug 2026 (Mon) | 11.45 | 11.45 | 10.96 | 10.96 | 526 |
| 31st Jul 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 6,496 |
| 30th Jul 2026 (Thu) | 10.80 | 10.88 | 10.80 | 10.88 | 140 |
| 29th Jul 2026 (Wed) | 10.86 | 10.90 | 10.86 | 10.90 | 840 |
| 28th Jul 2026 (Tue) | 11.30 | 11.30 | 10.88 | 10.88 | 769 |
| 27th Jul 2026 (Mon) | 11.01 | 11.36 | 11.01 | 11.20 | 328 |
| 24th Jul 2026 (Fri) | 11.13 | 11.20 | 11.13 | 11.20 | 0 |
| 23rd Jul 2026 (Thu) | 11.51 | 11.51 | 11.22 | 11.22 | 2,594 |
| 22nd Jul 2026 (Wed) | 11.30 | 11.51 | 11.11 | 11.51 | 13,624 |
| 21st Jul 2026 (Tue) | 10.86 | 10.90 | 10.86 | 10.90 | 207 |
| 20th Jul 2026 (Mon) | 11.09 | 11.09 | 11.01 | 11.01 | 15 |
| 17th Jul 2026 (Fri) | 11.15 | 11.15 | 11.01 | 11.01 | 1,330 |
| 16th Jul 2026 (Thu) | 11.15 | 11.15 | 11.01 | 11.01 | 33 |
| 15th Jul 2026 (Wed) | 10.98 | 10.98 | 10.96 | 10.96 | 2 |
| 14th Jul 2026 (Tue) | 11.01 | 11.01 | 10.96 | 10.96 | 604 |
| 13th Jul 2026 (Mon) | 11.47 | 11.47 | 11.03 | 11.03 | 2 |
| 10th Jul 2026 (Fri) | 11.28 | 11.28 | 11.05 | 11.05 | 1 |
| 9th Jul 2026 (Thu) | 10.98 | 11.07 | 10.98 | 11.07 | 233 |
| 8th Jul 2026 (Wed) | 11.41 | 11.41 | 10.94 | 10.94 | 542 |
| 7th Jul 2026 (Tue) | 11.47 | 11.47 | 11.22 | 11.22 | 58 |
| 6th Jul 2026 (Mon) | 11.66 | 11.66 | 11.57 | 11.57 | 1,513 |
| 3rd Jul 2026 (Fri) | 11.49 | 11.49 | 11.43 | 11.43 | 5 |
| 2nd Jul 2026 (Thu) | 11.34 | 11.34 | 11.24 | 11.24 | 778 |
| 1st Jul 2026 (Wed) | 11.41 | 11.41 | 11.15 | 11.17 | 2 |
| 30th Jun 2026 (Tue) | 11.30 | 11.34 | 11.30 | 11.34 | 1 |
| 29th Jun 2026 (Mon) | 10.94 | 11.41 | 10.94 | 11.41 | 3,689 |
| 26th Jun 2026 (Fri) | 11.07 | 11.13 | 10.92 | 10.92 | 166 |
| 25th Jun 2026 (Thu) | 11.15 | 11.15 | 11.11 | 11.11 | 681 |
| 24th Jun 2026 (Wed) | 10.88 | 11.05 | 10.88 | 11.05 | 364 |
| 23rd Jun 2026 (Tue) | 11.11 | 11.11 | 10.80 | 11.03 | 178 |
| 22nd Jun 2026 (Mon) | 11.36 | 11.36 | 11.15 | 11.15 | 401 |
| 19th Jun 2026 (Fri) | 11.09 | 11.09 | 11.07 | 11.07 | 1,067 |
| 18th Jun 2026 (Thu) | 11.09 | 11.15 | 10.94 | 11.15 | 1,391 |
| 17th Jun 2026 (Wed) | 10.80 | 10.86 | 10.80 | 10.86 | 823 |
| 16th Jun 2026 (Tue) | 10.94 | 10.94 | 10.86 | 10.86 | 4,209 |
| 15th Jun 2026 (Mon) | 10.90 | 10.90 | 10.75 | 10.88 | 5,074 |