Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metrovacesa Ord Share Price (0HXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.10on 20-09-2019 at 16:30:00
Change 0.135 1.51%
Buy 9.54
Sell 8.66
Buy / Sell 0HXI Shares
Sponsored Financial Content
Last Trade: Sell 917 at €9.050
Day's Volume: 917
Last Close: €8.965
Open: €9.21
ISIN: ES0105122024
Day's Range €8.64 - €9.21
52wk Range: €8.05 - €12.433
Market Capitalisation: €1,378m
VWAP: €0.00
Shares in Issue: 151m

Recent Trades History Metrovacesa Ord (0HXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9179.050Ordinary
11:06:13 - 20-Sep-19
Buy*678.890Ordinary
10:36:45 - 18-Sep-19
Buy*1358.860Ordinary
10:35:06 - 18-Sep-19
Buy*5608.835Ordinary
17:57:41 - 17-Sep-19
Sell*1228.92Ordinary
17:20:24 - 16-Sep-19
Sell*3289.03Ordinary
17:21:37 - 13-Sep-19
Sell*4749.03Ordinary
16:37:31 - 13-Sep-19
Buy*5738.93Ordinary
17:24:49 - 12-Sep-19
Sell*1098.802Ordinary
17:03:29 - 12-Sep-19
Sell*2718.80Ordinary
17:32:17 - 11-Sep-19

Share Price History for Metrovacesa Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)8.9159.4458.528.965
18th Sep 2019 (Wed)8.7058.848.388.805
17th Sep 2019 (Tue)8.818.9358.468.825
16th Sep 2019 (Mon)9.079.078.628.93
13th Sep 2019 (Fri)8.9059.498.469.06
12th Sep 2019 (Thu)8.808.948.478.90
11th Sep 2019 (Wed)8.828.848.348.805
10th Sep 2019 (Tue)8.7258.9058.298.85
9th Sep 2019 (Mon)8.9158.978.538.74
6th Sep 2019 (Fri)8.898.8958.468.80
5th Sep 2019 (Thu)8.7659.088.348.89
4th Sep 2019 (Wed)8.668.9258.238.77
3rd Sep 2019 (Tue)8.428.568.058.545
2nd Sep 2019 (Mon)8.608.7558.358.48
30th Aug 2019 (Fri)8.808.8958.468.71
29th Aug 2019 (Thu)8.7658.7658.148.705
28th Aug 2019 (Wed)8.808.808.368.705
27th Aug 2019 (Tue)8.808.808.338.75
26th Aug 2019 (Mon)00.000.008.78
23rd Aug 2019 (Fri)8.7058.858.418.815
22nd Aug 2019 (Thu)8.7458.8558.238.815
21st Aug 2019 (Wed)8.498.7558.108.715

News about Metrovacesa Ord (0HXI)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered