Metrovacesa Ord Share Price (0HXI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Metrovacesa Ord (0HXI)
Unknown*	38	11.23	11:11:26 - 22-Mar-19
Sell*	532	11.31	17:34:28 - 21-Mar-19
Sell*	634	11.308	16:58:18 - 21-Mar-19
Unknown*	17	11.35	16:28:02 - 21-Mar-19
Unknown*	19	11.35	16:26:13 - 21-Mar-19
Unknown*	12	11.35	16:22:43 - 21-Mar-19
Unknown*	15	11.35	16:16:53 - 21-Mar-19
Unknown*	40	11.36	15:54:39 - 21-Mar-19
Unknown*	96	11.36	14:33:59 - 21-Mar-19
Unknown*	250	11.22	13:28:11 - 21-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Metrovacesa Ord
Time period: to Frequency:
21^st Mar 2019 (Thu)	0.00	0.00	0.00	11.40	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	11.43	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	11.62	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	11.28	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	11.34	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	11.17	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	11.35	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	11.31	184
11^th Mar 2019 (Mon)	0.00	0.00	0.00	11.449	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	11.449	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	11.46	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	11.64	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	11.50	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	11.47	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	11.34	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	11.34	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	11.13	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	11.13	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	11.26	0
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	11.21	0

FTSE 100 Latest

Value7,270.28

Change-85.03

Recent Trades History Metrovacesa Ord (0HXI)