Metrovacesa Ord Share Price (0HXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.245on 03-06-2020 at 16:07:13
Change -0.005 -0.08%
Buy 6.54
Sell 5.95
Buy / Sell 0HXI Shares
Sponsored Financial Content
Last Trade: Sell 458 at €6.110
Day's Volume: 0
Last Close: €6.25
Open: €6.25
ISIN: ES0105122024
Day's Range €5.705 - €6.25
52wk Range: €4.53 - €10.69
Market Capitalisation: €946m
VWAP: €0.00
Shares in Issue: 151m

Recent Trades History Metrovacesa Ord (0HXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4586.110Ordinary
17:49:50 - 02-Jun-20
Sell*4875.850Ordinary
17:54:18 - 28-May-20
Buy*186.41Ordinary
17:29:12 - 28-May-20
Buy*3725.940Ordinary
08:48:30 - 27-May-20
Buy*4835.764Ordinary
17:50:11 - 26-May-20
Sell*985.61Ordinary
17:25:40 - 26-May-20
Buy*1,0355.14Ordinary
17:14:37 - 21-May-20
Buy*615.14Ordinary
17:14:25 - 21-May-20
Buy*9255.135Ordinary
17:05:06 - 21-May-20
Buy*4025.132Ordinary
17:45:54 - 20-May-20

Share Price History for Metrovacesa Ord

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)6.216.215.735.86
29th May 2020 (Fri)7.3557.3555.666.39
28th May 2020 (Thu)5.7156.395.436.39
27th May 2020 (Wed)5.9455.9455.455.64
26th May 2020 (Tue)5.815.945.0985.64
25th May 2020 (Mon)00.000.005.17
22nd May 2020 (Fri)5.1535.184.8955.128
21st May 2020 (Thu)5.205.204.945.128
20th May 2020 (Wed)5.255.254.925.13
19th May 2020 (Tue)5.205.2034.9455.133
18th May 2020 (Mon)5.005.1834.845.16
15th May 2020 (Fri)5.205.204.835.09
14th May 2020 (Thu)5.1385.2134.8855.06
13th May 2020 (Wed)5.255.254.9155.088
12th May 2020 (Tue)5.3455.3454.925.113
11th May 2020 (Mon)5.235.284.975.083
8th May 2020 (Fri)00.000.005.235
7th May 2020 (Thu)5.3555.3655.045.235
6th May 2020 (Wed)5.1535.3454.8955.275
5th May 2020 (Tue)5.1755.1754.805.065
4th May 2020 (Mon)5.1185.1184.8655.02

News about Metrovacesa Ord (0HXI)

FTSE 100 Latest
Value6,383.13
Change162.99


Login to your account

Forgot Password?

Not Registered