Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metrovacesa Ord Share Price (0HXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.083on 23-10-2020 at 16:30:00
Change 0.165 3.36%
Buy 5.31
Sell 4.855
Buy / Sell 0HXI Shares
Sponsored Financial Content
Last Trade: Buy 310 at €5.15
Day's Volume: 0
Last Close: €4.918
Open: €4.915
ISIN: ES0105122024
Day's Range €4.675 - €5.083
52wk Range: €4.53 - €9.97
Market Capitalisation: €770m
VWAP: €0.00
Shares in Issue: 151m

Recent Trades History Metrovacesa Ord (0HXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3105.15Ordinary
17:37:51 - 23-Oct-20
Buy*8235.15Ordinary
17:32:41 - 23-Oct-20
Sell*804.90Ordinary
17:37:12 - 22-Oct-20
Sell*2124.945Ordinary
17:39:36 - 21-Oct-20
Sell*100,0004.945Ordinary
Delayed publication
16:40:21 - 21-Oct-20
Buy*5334.944Ordinary
16:54:30 - 20-Oct-20
Buy*1554.895Ordinary
17:21:24 - 19-Oct-20
Sell*4094.842Ordinary
17:53:51 - 16-Oct-20
Sell*1064.825Ordinary
17:16:57 - 16-Oct-20
Sell*1094.90Ordinary
17:35:21 - 15-Oct-20

Share Price History for Metrovacesa Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)4.8984.9854.674.918
21st Oct 2020 (Wed)4.9754.9754.734.948
20th Oct 2020 (Tue)4.9254.9484.684.938
19th Oct 2020 (Mon)4.8684.8834.6254.86
16th Oct 2020 (Fri)4.9654.9684.7254.923
15th Oct 2020 (Thu)4.9055.0354.774.928
14th Oct 2020 (Wed)5.045.054.794.953
13th Oct 2020 (Tue)5.0585.1884.9354.98
12th Oct 2020 (Mon)5.1655.2954.915.14
9th Oct 2020 (Fri)5.3255.335.075.265
8th Oct 2020 (Thu)5.435.435.025.265
7th Oct 2020 (Wed)5.425.425.155.33
6th Oct 2020 (Tue)5.5155.5155.245.405
5th Oct 2020 (Mon)5.5555.635.355.435
2nd Oct 2020 (Fri)5.5655.5855.335.435
1st Oct 2020 (Thu)5.815.815.4555.495
30th Sep 2020 (Wed)5.5155.525.245.43
29th Sep 2020 (Tue)5.5855.6155.315.435
28th Sep 2020 (Mon)5.665.755.385.435
25th Sep 2020 (Fri)5.655.655.3155.55

News about Metrovacesa Ord (0HXI)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered