Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrovacesa Ord (0HXI) Share Price

Price €10.80 on 30-10-2026 at 10:35:17
Change €-0.25 -2.26%
Buy €11.34
Sell €10.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 371.00 at €10.86
Day's Volume: 969
Last Close: €11.05
Open: €10.88
ISIN: ES0105122024
Day's Range €10.34 - €10.88
52wk Range: €8.94 - €13.25
Market Capitalisation: €1.64b
VWAP: €10.85187
Shares in Issue: 151.65m

Metrovacesa Ord (0HXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 371 €10.86 SI Trade
 10:35:10 - 30-Oct-26
Buy* 203 €10.86 SI Trade
 10:14:52 - 30-Oct-26
Buy* 176 €10.84 SI Trade
 09:49:44 - 30-Oct-26
Buy* 216 €10.84 SI Trade
 09:43:19 - 30-Oct-26
Sell* 1 €10.78 SI Trade
 09:36:03 - 30-Oct-26
Unknown* 2 €10.88 SI Trade
 08:00:00 - 30-Oct-26
Sell* 9 €10.88 SI Trade
 16:29:57 - 29-Oct-26
Unknown* 0 €10.88 SI Trade
 16:29:00 - 29-Oct-26
Sell* 136 €10.88 SI Trade
 16:18:41 - 29-Oct-26
Sell* 127 €10.88 SI Trade
 15:53:29 - 29-Oct-26
See more Metrovacesa Ord trades

Metrovacesa Ord (0HXI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 10.88 10.88 10.34 11.05 969
29th Oct 2026 (Thu) 10.84 11.05 10.30 11.05 273
28th Oct 2026 (Wed) 11.01 11.01 10.46 10.88 1,211
27th Oct 2026 (Tue) 11.01 11.01 10.46 10.92 5,234
26th Oct 2026 (Mon) 10.94 10.96 10.40 10.96 45
23rd Oct 2026 (Fri) 11.01 11.01 10.46 10.88 1,803
22nd Oct 2026 (Thu) 10.63 11.74 10.10 10.77 2,917
21st Oct 2026 (Wed) 10.46 10.46 9.94 10.44 0
20th Oct 2026 (Tue) 10.515 10.515 9.99 10.365 503
19th Oct 2026 (Mon) 10.63 10.63 10.10 10.44 669
16th Oct 2026 (Fri) 10.58 10.58 10.06 10.42 755
15th Oct 2026 (Thu) 10.46 10.46 9.94 10.42 2,915
14th Oct 2026 (Wed) 10.44 10.465 9.92 10.465 1,817
13th Oct 2026 (Tue) 10.40 10.42 9.88 10.42 4,006
12th Oct 2026 (Mon) 10.515 10.515 9.99 10.46 1,095
9th Oct 2026 (Fri) 10.54 10.54 10.02 10.54 27
8th Oct 2026 (Thu) 10.50 10.50 9.98 10.385 409
7th Oct 2026 (Wed) 10.275 10.405 9.77 10.405 10,668
6th Oct 2026 (Tue) 10.305 10.305 9.79 10.255 4,673
5th Oct 2026 (Mon) 10.305 10.305 9.79 10.275 167
2nd Oct 2026 (Fri) 10.35 10.35 9.84 10.23 2
1st Oct 2026 (Thu) 10.215 10.215 9.71 10.14 5,347
30th Sep 2026 (Wed) 10.33 10.33 9.82 10.33 37
See more Metrovacesa Ord price history

Metrovacesa Ord (0HXI) Regulatory News

Date Source Headline
See more Metrovacesa Ord regulatory news
FTSE 100 Latest
Value10,742.15
Change20.08

Login to your account

Forgot Password?

Not Registered