| Price | 6.53on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 6.85 |
| Sell | 6.21 |
| Buy / Sell 0HXI Shares | |
| Last Trade: | Buy 92 at €6.58 |
| Day's Volume: | 0 |
| Last Close: | €6.515 |
| Open: | €6.20 |
| ISIN: | ES0105122024 |
| Day's Range | €6.20 - €6.835 |
| 52wk Range: | €4.53 - €9.97 |
| Market Capitalisation: | €989m |
| VWAP: | €0.00 |
| Shares in Issue: | 151m |
Recent Trades History Metrovacesa Ord (0HXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 6.58 | Ordinary | 17:15:24 - 07-Aug-20 |
| Buy* | 365 | 6.84 | Ordinary | 17:17:19 - 06-Aug-20 |
| Buy* | 458 | 6.47 | Ordinary | 17:13:05 - 05-Aug-20 |
| Buy* | 225 | 6.07 | Ordinary | 17:15:06 - 04-Aug-20 |
| Buy* | 1,389 | 6.044 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:35:19 - 04-Aug-20 |
| Buy* | 187 | 6.10 | Ordinary | 17:16:48 - 03-Aug-20 |
| Sell* | 132 | 6.10 | Ordinary | 17:12:03 - 29-Jul-20 |
| Sell* | 314 | 5.815 | Ordinary | 17:54:46 - 27-Jul-20 |
| Sell* | 36 | 6.00 | Ordinary | 17:17:23 - 24-Jul-20 |
| Buy* | 189 | 6.10 | Ordinary | 17:16:04 - 23-Jul-20 |
Share Price History for Metrovacesa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 6.385 | 6.515 | 6.07 | 6.515 | |
| 5th Aug 2020 (Wed) | 6.01 | 6.425 | 5.71 | 6.34 | |
| 4th Aug 2020 (Tue) | 6.125 | 6.195 | 5.825 | 6.04 | |
| 3rd Aug 2020 (Mon) | 5.80 | 6.415 | 5.39 | 6.03 | |
| 31st Jul 2020 (Fri) | 6.385 | 6.385 | 5.78 | 5.785 | |
| 30th Jul 2020 (Thu) | 6.03 | 6.03 | 5.73 | 6.15 | |
| 29th Jul 2020 (Wed) | 6.02 | 6.15 | 5.73 | 6.15 | |
| 28th Jul 2020 (Tue) | 6.28 | 6.65 | 5.755 | 5.965 | |
| 27th Jul 2020 (Mon) | 6.305 | 6.305 | 5.79 | 5.82 | |
| 24th Jul 2020 (Fri) | 6.02 | 6.025 | 5.73 | 6.025 | |
| 23rd Jul 2020 (Thu) | 5.905 | 6.08 | 5.62 | 6.07 | |
| 22nd Jul 2020 (Wed) | 5.715 | 5.94 | 5.43 | 5.93 | |
| 21st Jul 2020 (Tue) | 5.905 | 5.985 | 5.62 | 5.865 | |
| 20th Jul 2020 (Mon) | 5.41 | 6.24 | 5.41 | 5.875 | |
| 17th Jul 2020 (Fri) | 5.81 | 5.89 | 5.53 | 5.875 | |
| 16th Jul 2020 (Thu) | 5.925 | 5.925 | 5.58 | 5.80 | |
| 15th Jul 2020 (Wed) | 6.155 | 6.155 | 5.77 | 5.835 | |
| 14th Jul 2020 (Tue) | 6.04 | 6.04 | 5.74 | 5.885 | |
| 13th Jul 2020 (Mon) | 6.09 | 6.09 | 5.79 | 5.955 | |
| 10th Jul 2020 (Fri) | 6.115 | 6.165 | 5.81 | 6.14 | |
