Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrovacesa Ord (0HXI) Share Price

Price €12.06 on 13-04-2026 at 12:30:04
Change €-0.06 -0.5%
Buy €12.66
Sell €11.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €12.10
Day's Volume: 201
Last Close: €12.12
Open: €12.12
ISIN: ES0105122024
Day's Range €12.06 - €12.12
52wk Range: €8.94 - €13.25
Market Capitalisation: €1.83b
VWAP: €12.1994
Shares in Issue: 151.60m

Metrovacesa Ord (0HXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €12.10 SI Trade
 12:28:10 - 13-Apr-26
Buy* 1 €12.10 SI Trade
 10:33:02 - 13-Apr-26
Unknown* 0 €12.14 SI Trade
 08:55:04 - 13-Apr-26
Buy* 44 €12.22 SI Trade
 08:27:16 - 13-Apr-26
Buy* 77 €12.22 SI Trade
 08:25:28 - 13-Apr-26
Buy* 78 €12.17 SI Trade
 08:20:36 - 13-Apr-26
Unknown* 611 €12.14162 SI Trade
Negotiated Trade
 17:42:41 - 10-Apr-26
Buy* 3 €12.18 SI Trade
 15:26:04 - 10-Apr-26
Unknown* 0 €12.16 SI Trade
 13:43:53 - 10-Apr-26
Sell* 3,167 €12.12 SI Trade
 12:00:33 - 10-Apr-26
See more Metrovacesa Ord trades

Metrovacesa Ord (0HXI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 12.12 12.12 12.12 12.12 3,781
9th Apr 2026 (Thu) 11.81 12.00 11.81 12.00 445
8th Apr 2026 (Wed) 12.50 12.50 12.00 12.00 439
7th Apr 2026 (Tue) 11.81 11.81 11.72 11.72 4,237
6th Apr 2026 (Mon) 11.525 11.525 11.525 11.525 0
3rd Apr 2026 (Fri) 11.525 11.525 11.525 11.525 0
2nd Apr 2026 (Thu) 11.525 11.525 11.35 11.525 468
1st Apr 2026 (Wed) 11.15 11.40 11.15 11.40 224
31st Mar 2026 (Tue) 11.30 11.30 11.25 11.25 379
30th Mar 2026 (Mon) 11.20 11.20 11.15 11.15 1,775
27th Mar 2026 (Fri) 11.00 11.15 10.925 11.15 268
26th Mar 2026 (Thu) 11.00 11.00 10.925 10.925 742
25th Mar 2026 (Wed) 11.40 11.525 10.875 11.05 1,714
24th Mar 2026 (Tue) 10.525 10.925 10.525 10.925 975
23rd Mar 2026 (Mon) 10.575 10.925 10.40 10.925 4,711
20th Mar 2026 (Fri) 10.875 11.45 10.45 10.725 1,268
19th Mar 2026 (Thu) 10.875 11.05 10.875 10.875 1,574
18th Mar 2026 (Wed) 11.525 11.525 11.15 11.15 3,859
17th Mar 2026 (Tue) 11.35 11.40 11.15 11.40 4,029
16th Mar 2026 (Mon) 11.15 11.25 11.15 11.25 1,311
13th Mar 2026 (Fri) 10.875 11.15 10.875 11.15 1,079
See more Metrovacesa Ord price history

Metrovacesa Ord (0HXI) Regulatory News

Date Source Headline
See more Metrovacesa Ord regulatory news
FTSE 100 Latest
Value10,550.60
Change-49.93

Login to your account

Forgot Password?

Not Registered