Metrovacesa Ord Share Price (0HXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.62on 23-07-2021 at 16:30:00
Change 0.02 0.30%
Buy 6.95
Sell 6.29
Buy / Sell 0HXI Shares
Sponsored Financial Content
Last Trade: Buy 3 at €6.73
Day's Volume: 239
Last Close: €6.60
Open: €6.545
ISIN: ES0105122024
Day's Range €6.545 - €6.62
52wk Range: €4.585 - €8.105
Market Capitalisation: €1,003m
VWAP: €6.690
Shares in Issue: 151m

Recent Trades History Metrovacesa Ord (0HXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*36.73Ordinary
15:09:49 - 23-Jul-21
Buy*56.73Ordinary
14:44:36 - 23-Jul-21
Buy*2296.69Ordinary
11:58:35 - 23-Jul-21
Buy*26.57Ordinary
08:02:02 - 23-Jul-21
Buy*1,0416.63Ordinary
17:23:43 - 22-Jul-21
Buy*7576.650Ordinary
17:20:14 - 22-Jul-21
Buy*806.679Ordinary
16:56:08 - 22-Jul-21
Buy*1666.66Ordinary
15:50:31 - 22-Jul-21
Sell*1016.599Ordinary
16:56:21 - 21-Jul-21
Buy*2,6376.582Ordinary
16:57:08 - 19-Jul-21

Share Price History for Metrovacesa Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)6.486.616.486.61
20th Jul 2021 (Tue)6.5656.5656.456.45
19th Jul 2021 (Mon)6.5356.7156.5356.545
16th Jul 2021 (Fri)6.7056.7456.666.66
15th Jul 2021 (Thu)6.626.7856.5856.785
14th Jul 2021 (Wed)6.696.696.616.61
13th Jul 2021 (Tue)6.696.7256.696.725
12th Jul 2021 (Mon)6.676.7856.5556.785
9th Jul 2021 (Fri)6.7156.826.696.755
8th Jul 2021 (Thu)6.806.806.616.715
7th Jul 2021 (Wed)6.806.806.696.785
6th Jul 2021 (Tue)6.7056.826.696.82
5th Jul 2021 (Mon)6.666.7756.666.775
2nd Jul 2021 (Fri)6.666.686.666.68
1st Jul 2021 (Thu)6.7556.7756.696.69
30th Jun 2021 (Wed)6.7456.826.696.69
29th Jun 2021 (Tue)6.856.856.7556.755
28th Jun 2021 (Mon)7.037.036.9356.935
25th Jun 2021 (Fri)6.9457.026.877.02
24th Jun 2021 (Thu)6.9557.016.9157.01
23rd Jun 2021 (Wed)6.856.9556.846.84

News about Metrovacesa Ord (0HXI)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered