| Price | 9.37on 23-01-2020 at 16:12:17 |
|---|---|
| Change | -0.03 -0.32% |
| Buy | 9.83 |
| Sell | 8.91 |
| Buy / Sell 0HXI Shares | |
| Last Trade: | Buy 625 at €9.380 |
| Day's Volume: | 1,725 |
| Last Close: | €9.40 |
| Open: | €9.29 |
| ISIN: | ES0105122024 |
| Day's Range | €8.95 - €9.445 |
| 52wk Range: | €7.17 - €11.64 |
| Market Capitalisation: | €1,419m |
| VWAP: | €9.343 |
| Shares in Issue: | 151m |
Recent Trades History Metrovacesa Ord (0HXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 625 | 9.380 | Ordinary | 12:48:51 - 23-Jan-20 |
| Sell* | 700 | 9.33 | Ordinary | 12:39:17 - 23-Jan-20 |
| Sell* | 400 | 9.31 | Ordinary | 10:49:15 - 23-Jan-20 |
| Buy* | 7,262 | 9.42 | Ordinary | 17:36:05 - 22-Jan-20 |
| Sell* | 16,686 | 9.465 | Ordinary Non protected portfolio Single protected transaction | 13:31:06 - 22-Jan-20 |
| Buy* | 263 | 9.50 | Ordinary | 17:36:02 - 21-Jan-20 |
| Buy* | 7,822 | 9.50 | Ordinary | 17:34:41 - 21-Jan-20 |
| Buy* | 3,765 | 9.52 | Ordinary | 17:54:31 - 20-Jan-20 |
| Buy* | 214 | 9.52 | Ordinary | 17:53:30 - 20-Jan-20 |
| Sell* | 506 | 9.45 | Ordinary | 17:25:02 - 17-Jan-20 |
Share Price History for Metrovacesa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 9.40 | 9.57 | 8.93 | 9.495 | |
| 20th Jan 2020 (Mon) | 9.60 | 9.60 | 9.12 | 9.505 | |
| 17th Jan 2020 (Fri) | 9.44 | 9.49 | 8.97 | 9.45 | |
| 16th Jan 2020 (Thu) | 9.305 | 9.37 | 8.86 | 9.37 | |
| 15th Jan 2020 (Wed) | 9.515 | 9.515 | 9.04 | 9.35 | |
| 14th Jan 2020 (Tue) | 9.345 | 9.35 | 8.89 | 9.285 | |
| 13th Jan 2020 (Mon) | 9.25 | 9.27 | 8.83 | 9.245 | |
| 10th Jan 2020 (Fri) | 9.24 | 9.255 | 8.81 | 9.19 | |
| 9th Jan 2020 (Thu) | 9.355 | 9.355 | 8.89 | 9.225 | |
| 8th Jan 2020 (Wed) | 9.00 | 9.105 | 8.59 | 9.105 | |
| 7th Jan 2020 (Tue) | 9.20 | 9.20 | 8.74 | 9.06 | |
| 6th Jan 2020 (Mon) | 9.00 | 9.00 | 8.55 | 8.935 | |
| 3rd Jan 2020 (Fri) | 9.08 | 9.08 | 8.41 | 8.945 | |
| 2nd Jan 2020 (Thu) | 8.735 | 8.935 | 8.39 | 8.93 | |
| 1st Jan 2020 (Wed) | 8.775 | 0.00 | 0.00 | 8.785 | |
| 31st Dec 2019 (Tue) | 8.775 | 8.785 | 8.34 | 8.785 | |
| 30th Dec 2019 (Mon) | 8.705 | 8.78 | 8.30 | 8.78 | |
| 27th Dec 2019 (Fri) | 8.65 | 8.71 | 8.27 | 8.71 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 8.645 | |
| 25th Dec 2019 (Wed) | 8.66 | 0.00 | 0.00 | 8.645 | |
| 24th Dec 2019 (Tue) | 8.66 | 8.66 | 8.23 | 8.645 | |
| 23rd Dec 2019 (Mon) | 8.60 | 8.615 | 8.17 | 8.615 | |
