Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metrovacesa Ord Share Price (0HXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.35on 22-03-2019 at 11:42:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXI Shares
Sponsored Financial Content
Last Trade: Unknown 38 at €11.23
Day's Volume: 0
Last Close: €11.35
Open: €0.00
ISIN: ES0105122024
Day's Range €0.00 - €0.00
52wk Range: €10.43 - €16.31
Market Capitalisation: €0.00
VWAP: €11.23
Shares in Issue: 0.00

Recent Trades History Metrovacesa Ord (0HXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3811.2311:11:26 - 22-Mar-19
Sell*53211.3117:34:28 - 21-Mar-19
Sell*63411.30816:58:18 - 21-Mar-19
Unknown*1711.3516:28:02 - 21-Mar-19
Unknown*1911.3516:26:13 - 21-Mar-19
Unknown*1211.3516:22:43 - 21-Mar-19
Unknown*1511.3516:16:53 - 21-Mar-19
Unknown*4011.3615:54:39 - 21-Mar-19
Unknown*9611.3614:33:59 - 21-Mar-19
Unknown*25011.2213:28:11 - 21-Mar-19

Share Price History for Metrovacesa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.0011.400
20th Mar 2019 (Wed)0.000.000.0011.430
19th Mar 2019 (Tue)0.000.000.0011.620
18th Mar 2019 (Mon)0.000.000.0011.280
15th Mar 2019 (Fri)0.000.000.0011.340
14th Mar 2019 (Thu)0.000.000.0011.170
13th Mar 2019 (Wed)0.000.000.0011.350
12th Mar 2019 (Tue)0.000.000.0011.31184
11th Mar 2019 (Mon)0.000.000.0011.4490
8th Mar 2019 (Fri)0.000.000.0011.4490
7th Mar 2019 (Thu)0.000.000.0011.460
6th Mar 2019 (Wed)0.000.000.0011.640
5th Mar 2019 (Tue)0.000.000.0011.500
4th Mar 2019 (Mon)0.000.000.0011.470
1st Mar 2019 (Fri)0.000.000.0011.340
28th Feb 2019 (Thu)0.000.000.0011.340
27th Feb 2019 (Wed)0.000.000.0011.130
26th Feb 2019 (Tue)0.000.000.0011.130
25th Feb 2019 (Mon)0.000.000.0011.260
22nd Feb 2019 (Fri)0.000.000.0011.210

News about Metrovacesa Ord (0HXI)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered