| Price | €11.24 on 02-07-2026 at 18:15:00 |
|---|---|
| Change | €0.07 0.63% |
| Buy | €11.80 |
| Sell | €10.68 |
| Last Trade: | Buy 3.00 at €11.38 |
| Day's Volume: | 778 |
| Last Close: | €11.24 |
| Open: | €11.34 |
| ISIN: | ES0105122024 |
| Day's Range | €11.24 - €11.34 |
| 52wk Range: | €8.94 - €13.25 |
| Market Capitalisation: | €1.70b |
| VWAP: | €11.36729 |
| Shares in Issue: | 151.60m |
Metrovacesa Ord (0HXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €11.38 | SI Trade |
16:25:31 - 02-Jul-26 |
| Buy* | 3 | €11.38 | SI Trade |
16:25:31 - 02-Jul-26 |
| Buy* | 308 | €11.45 | SI Trade |
13:42:55 - 02-Jul-26 |
| Buy* | 138 | €11.38 | SI Trade |
11:21:49 - 02-Jul-26 |
| Buy* | 147 | €11.30 | SI Trade |
10:51:32 - 02-Jul-26 |
| Buy* | 179 | €11.27 | SI Trade |
08:26:03 - 02-Jul-26 |
| Unknown* | 0 | €11.28 | SI Trade |
08:25:00 - 02-Jul-26 |
| Unknown* | 0 | €11.30 | SI Trade |
16:22:59 - 01-Jul-26 |
| Unknown* | 0 | €11.24 | SI Trade |
15:15:35 - 01-Jul-26 |
| Unknown* | 0 | €11.22 | SI Trade |
14:59:04 - 01-Jul-26 |
Metrovacesa Ord (0HXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
