Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrovacesa Ord (0HXI) Share Price

Price €10.525 on 06-06-2025 at 12:25:12
Change €-0.15 -1.41%
Buy €11.05
Sell €10.00
Buy / Sell 0HXI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at €10.60
Day's Volume: 179
Last Close: €10.675
Open: €10.625
ISIN: ES0105122024
Day's Range €10.525 - €10.625
52wk Range: €7.765 - €12.775
Market Capitalisation: €1,595m
VWAP: €10.60
Shares in Issue: 152m

Metrovacesa Ord (0HXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 €10.60 SI Trade
 12:36:50 - 06-Jun-25
Buy* 159 €10.60 SI Trade
 12:06:34 - 06-Jun-25
Sell* 27 €10.625 SI Trade
 15:49:54 - 04-Jun-25
Sell* 75 €10.70 SI Trade
 09:56:01 - 04-Jun-25
Buy* 2 €10.75 SI Trade
 15:11:47 - 03-Jun-25
Buy* 3 €10.75 SI Trade
 14:46:02 - 03-Jun-25
Sell* 28 €10.65 SI Trade
 09:48:11 - 03-Jun-25
Buy* 3 €10.75 SI Trade
 09:48:11 - 03-Jun-25
Unknown* 0 €10.65 SI Trade
 08:00:00 - 03-Jun-25
Buy* 20 €10.65 SI Trade
 16:08:14 - 02-Jun-25
See more Metrovacesa Ord trades

Metrovacesa Ord (0HXI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 10.775 10.775 10.675 10.675 0
4th Jun 2025 (Wed) 10.725 10.725 10.725 10.725 102
3rd Jun 2025 (Tue) 10.575 10.675 10.575 10.675 36
2nd Jun 2025 (Mon) 10.575 10.725 10.49 10.49 46
30th May 2025 (Fri) 11.05 11.05 10.675 10.675 6
29th May 2025 (Thu) 10.925 10.925 10.725 10.725 2,771
28th May 2025 (Wed) 10.775 10.775 10.725 10.725 0
27th May 2025 (Tue) 10.925 10.925 10.725 10.725 1,551
26th May 2025 (Mon) 10.90 10.90 10.90 10.90 30
23rd May 2025 (Fri) 10.925 11.00 10.925 11.00 3,255
22nd May 2025 (Thu) 10.825 11.00 10.825 11.00 129
21st May 2025 (Wed) 11.40 11.40 11.30 11.30 90
20th May 2025 (Tue) 11.775 11.775 11.40 11.40 5,549
19th May 2025 (Mon) 12.35 12.775 12.10 12.575 299
16th May 2025 (Fri) 12.15 12.15 12.00 12.10 801
15th May 2025 (Thu) 12.05 12.05 12.00 12.00 389
14th May 2025 (Wed) 11.825 12.00 11.725 12.00 3,668
13th May 2025 (Tue) 11.625 11.625 11.575 11.575 3,671
12th May 2025 (Mon) 11.775 11.775 11.30 11.525 1,096
9th May 2025 (Fri) 11.725 11.725 11.675 11.675 2,367
8th May 2025 (Thu) 11.575 11.725 11.575 11.725 2,389
7th May 2025 (Wed) 11.525 11.825 11.45 11.825 4,248
6th May 2025 (Tue) 11.525 11.525 11.35 11.525 682
See more Metrovacesa Ord price history

Metrovacesa Ord (0HXI) Regulatory News

Date Source Headline
See more Metrovacesa Ord regulatory news
FTSE 100 Latest
Value8,822.14
Change11.10

Login to your account

Forgot Password?

Not Registered