| Price | 5.083on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.165 3.36% |
| Buy | 5.31 |
| Sell | 4.855 |
| Buy / Sell 0HXI Shares | |
| Last Trade: | Buy 310 at €5.15 |
| Day's Volume: | 0 |
| Last Close: | €4.918 |
| Open: | €4.915 |
| ISIN: | ES0105122024 |
| Day's Range | €4.675 - €5.083 |
| 52wk Range: | €4.53 - €9.97 |
| Market Capitalisation: | €770m |
| VWAP: | €0.00 |
| Shares in Issue: | 151m |
Recent Trades History Metrovacesa Ord (0HXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | 5.15 | Ordinary | 17:37:51 - 23-Oct-20 |
| Buy* | 823 | 5.15 | Ordinary | 17:32:41 - 23-Oct-20 |
| Sell* | 80 | 4.90 | Ordinary | 17:37:12 - 22-Oct-20 |
| Sell* | 212 | 4.945 | Ordinary | 17:39:36 - 21-Oct-20 |
| Sell* | 100,000 | 4.945 | Ordinary Delayed publication | 16:40:21 - 21-Oct-20 |
| Buy* | 533 | 4.944 | Ordinary | 16:54:30 - 20-Oct-20 |
| Buy* | 155 | 4.895 | Ordinary | 17:21:24 - 19-Oct-20 |
| Sell* | 409 | 4.842 | Ordinary | 17:53:51 - 16-Oct-20 |
| Sell* | 106 | 4.825 | Ordinary | 17:16:57 - 16-Oct-20 |
| Sell* | 109 | 4.90 | Ordinary | 17:35:21 - 15-Oct-20 |
Share Price History for Metrovacesa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 4.898 | 4.985 | 4.67 | 4.918 | |
| 21st Oct 2020 (Wed) | 4.975 | 4.975 | 4.73 | 4.948 | |
| 20th Oct 2020 (Tue) | 4.925 | 4.948 | 4.68 | 4.938 | |
| 19th Oct 2020 (Mon) | 4.868 | 4.883 | 4.625 | 4.86 | |
| 16th Oct 2020 (Fri) | 4.965 | 4.968 | 4.725 | 4.923 | |
| 15th Oct 2020 (Thu) | 4.905 | 5.035 | 4.77 | 4.928 | |
| 14th Oct 2020 (Wed) | 5.04 | 5.05 | 4.79 | 4.953 | |
| 13th Oct 2020 (Tue) | 5.058 | 5.188 | 4.935 | 4.98 | |
| 12th Oct 2020 (Mon) | 5.165 | 5.295 | 4.91 | 5.14 | |
| 9th Oct 2020 (Fri) | 5.325 | 5.33 | 5.07 | 5.265 | |
| 8th Oct 2020 (Thu) | 5.43 | 5.43 | 5.02 | 5.265 | |
| 7th Oct 2020 (Wed) | 5.42 | 5.42 | 5.15 | 5.33 | |
| 6th Oct 2020 (Tue) | 5.515 | 5.515 | 5.24 | 5.405 | |
| 5th Oct 2020 (Mon) | 5.555 | 5.63 | 5.35 | 5.435 | |
| 2nd Oct 2020 (Fri) | 5.565 | 5.585 | 5.33 | 5.435 | |
| 1st Oct 2020 (Thu) | 5.81 | 5.81 | 5.455 | 5.495 | |
| 30th Sep 2020 (Wed) | 5.515 | 5.52 | 5.24 | 5.43 | |
| 29th Sep 2020 (Tue) | 5.585 | 5.615 | 5.31 | 5.435 | |
| 28th Sep 2020 (Mon) | 5.66 | 5.75 | 5.38 | 5.435 | |
| 25th Sep 2020 (Fri) | 5.65 | 5.65 | 5.315 | 5.55 | |
