| Price | €10.485 on 03-09-2026 at 18:15:13 |
|---|---|
| Change | €-0.055 -0.52% |
| Buy | €11.00 |
| Sell | €9.97 |
| Last Trade: | Buy 1.00 at €10.54 |
| Day's Volume: | 1 |
| Last Close: | €10.485 |
| Open: | €10.515 |
| ISIN: | ES0105122024 |
| Day's Range | €9.99 - €10.515 |
| 52wk Range: | €8.94 - €13.25 |
| Market Capitalisation: | €1.59b |
| VWAP: | €10.54 |
| Shares in Issue: | 151.65m |
Metrovacesa Ord (0HXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €10.54 | SI Trade |
14:15:28 - 03-Sep-26 |
| Unknown* | 0 | €10.54 | SI Trade |
11:13:04 - 03-Sep-26 |
| Unknown* | 0 | €10.56 | SI Trade |
10:46:42 - 03-Sep-26 |
| Unknown* | 0 | €10.50 | SI Trade |
16:06:47 - 02-Sep-26 |
| Sell* | 249 | €10.50 | SI Trade |
16:04:56 - 02-Sep-26 |
| Unknown* | 0 | €10.44 | SI Trade |
16:03:34 - 02-Sep-26 |
| Unknown* | 0 | €10.50 | SI Trade |
15:53:42 - 02-Sep-26 |
| Sell* | 1 | €10.48 | SI Trade |
15:07:39 - 02-Sep-26 |
| Sell* | 10 | €10.48 | SI Trade |
14:35:44 - 02-Sep-26 |
| Unknown* | 0 | €10.62 | SI Trade |
08:21:04 - 02-Sep-26 |
Metrovacesa Ord (0HXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
