Metrovacesa Ord Share Price (0HXI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Metrovacesa Ord (0HXI)
Buy*	2,208	10.72	17:22:09 - 17-May-19
Buy*	18,460	10.72	17:12:44 - 17-May-19
Sell*	7,082	10.694	16:51:56 - 17-May-19
Buy*	3	10.76	16:29:33 - 17-May-19
Buy*	101	10.76	16:27:57 - 17-May-19
Buy*	91	10.74	16:21:06 - 17-May-19
Buy*	89	10.74	16:19:36 - 17-May-19
Buy*	96	10.74	16:15:38 - 17-May-19
Buy*	48	10.74	16:14:23 - 17-May-19
Buy*	50	10.74	16:13:59 - 17-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Metrovacesa Ord
Time period: to Frequency:
17^th May 2019 (Fri)	0.00	0.00	0.00	10.89	320
16^th May 2019 (Thu)	0.00	0.00	0.00	10.89	320
15^th May 2019 (Wed)	0.00	0.00	0.00	10.89	320
14^th May 2019 (Tue)	0.00	0.00	0.00	10.89	320
13^th May 2019 (Mon)	0.00	0.00	0.00	10.89	320
10^th May 2019 (Fri)	0.00	0.00	0.00	10.89	320
9^th May 2019 (Thu)	0.00	0.00	0.00	10.89	320
8^th May 2019 (Wed)	0.00	0.00	0.00	10.89	320
7^th May 2019 (Tue)	0.00	0.00	0.00	10.89	320
6^th May 2019 (Mon)	0.00	0.00	0.00	10.89	320
3^rd May 2019 (Fri)	0.00	0.00	0.00	10.89	320
2^nd May 2019 (Thu)	0.00	0.00	0.00	10.89	320
1^st May 2019 (Wed)	0.00	0.00	0.00	10.89	320
30^th Apr 2019 (Tue)	0.00	0.00	0.00	10.89	320
29^th Apr 2019 (Mon)	0.00	0.00	0.00	10.89	320
26^th Apr 2019 (Fri)	0.00	0.00	0.00	10.89	320
25^th Apr 2019 (Thu)	0.00	0.00	0.00	10.89	320
24^th Apr 2019 (Wed)	0.00	0.00	0.00	10.89	320
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	10.89	320
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	10.89	320

FTSE 100 Latest

Value7,348.62

Change-4.89

Recent Trades History Metrovacesa Ord (0HXI)