Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrovacesa Ord (0HXI) Share Price

Price €10.305 on 10-09-2026 at 18:35:11
Change €-0.02 -0.19%
Buy €10.82
Sell €9.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €10.26
Day's Volume: 342
Last Close: €10.305
Open: €10.255
ISIN: ES0105122024
Day's Range €9.75 - €10.305
52wk Range: €8.94 - €13.25
Market Capitalisation: €1.56b
VWAP: €10.27959
Shares in Issue: 151.65m

Metrovacesa Ord (0HXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €10.26 SI Trade
 16:13:42 - 10-Sep-26
Sell* 5 €10.24 SI Trade
 15:07:13 - 10-Sep-26
Unknown* 0 €10.30 SI Trade
 13:26:15 - 10-Sep-26
Unknown* 0 €10.30 SI Trade
 12:50:37 - 10-Sep-26
Sell* 166 €10.28 SI Trade
 11:58:35 - 10-Sep-26
Sell* 166 €10.28 SI Trade
 11:58:35 - 10-Sep-26
Sell* 1 €10.26 SI Trade
 10:14:15 - 10-Sep-26
Unknown* 0 €10.34 SI Trade
 08:17:59 - 10-Sep-26
Buy* 2 €10.34 SI Trade
 08:10:03 - 10-Sep-26
Unknown* 0 €10.30 SI Trade
 08:00:23 - 10-Sep-26
See more Metrovacesa Ord trades

Metrovacesa Ord (0HXI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 10.255 10.305 9.75 10.305 342
9th Sep 2026 (Wed) 10.46 10.46 9.94 10.325 324
8th Sep 2026 (Tue) 10.42 10.42 9.90 10.345 1,362
7th Sep 2026 (Mon) 10.40 10.485 9.88 10.485 469
4th Sep 2026 (Fri) 10.50 10.56 9.98 10.56 474
3rd Sep 2026 (Thu) 10.515 10.515 9.99 10.485 1
2nd Sep 2026 (Wed) 10.56 10.56 10.04 10.54 265
1st Sep 2026 (Tue) 10.61 10.61 10.08 10.61 980
31st Aug 2026 (Mon) 10.69 10.69 10.69 10.69 0
28th Aug 2026 (Fri) 10.61 10.69 10.08 10.69 906
27th Aug 2026 (Thu) 10.77 10.77 10.24 10.63 1,013
26th Aug 2026 (Wed) 10.88 10.88 10.34 10.82 1,436
25th Aug 2026 (Tue) 10.61 10.65 10.08 10.65 239
24th Aug 2026 (Mon) 10.69 10.69 10.16 10.65 12
21st Aug 2026 (Fri) 10.63 10.63 10.56 10.56 2,144
20th Aug 2026 (Thu) 10.61 10.61 10.54 10.54 19
19th Aug 2026 (Wed) 10.61 10.61 10.56 10.56 119
18th Aug 2026 (Tue) 10.515 10.56 10.515 10.56 194
17th Aug 2026 (Mon) 10.75 10.75 10.73 10.73 430
14th Aug 2026 (Fri) 10.86 10.86 10.80 10.80 211
13th Aug 2026 (Thu) 10.94 10.94 10.88 10.88 199
12th Aug 2026 (Wed) 10.80 10.80 10.77 10.77 3
11th Aug 2026 (Tue) 10.88 10.88 10.69 10.69 1,185
See more Metrovacesa Ord price history

Metrovacesa Ord (0HXI) Regulatory News

Date Source Headline
See more Metrovacesa Ord regulatory news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered