Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metrovacesa Ord Share Price (0HXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.89on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXI Shares
Sponsored Financial Content
Last Trade: Buy 2,208 at €10.72
Day's Volume: 320
Last Close: €10.89
Open: €0.00
ISIN: ES0105122024
Day's Range €0.00 - €0.00
52wk Range: €10.43 - €16.31
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Metrovacesa Ord (0HXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,20810.7217:22:09 - 17-May-19
Buy*18,46010.7217:12:44 - 17-May-19
Sell*7,08210.69416:51:56 - 17-May-19
Buy*310.7616:29:33 - 17-May-19
Buy*10110.7616:27:57 - 17-May-19
Buy*9110.7416:21:06 - 17-May-19
Buy*8910.7416:19:36 - 17-May-19
Buy*9610.7416:15:38 - 17-May-19
Buy*4810.7416:14:23 - 17-May-19
Buy*5010.7416:13:59 - 17-May-19

Share Price History for Metrovacesa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.0010.89320
16th May 2019 (Thu)0.000.000.0010.89320
15th May 2019 (Wed)0.000.000.0010.89320
14th May 2019 (Tue)0.000.000.0010.89320
13th May 2019 (Mon)0.000.000.0010.89320
10th May 2019 (Fri)0.000.000.0010.89320
9th May 2019 (Thu)0.000.000.0010.89320
8th May 2019 (Wed)0.000.000.0010.89320
7th May 2019 (Tue)0.000.000.0010.89320
6th May 2019 (Mon)0.000.000.0010.89320
3rd May 2019 (Fri)0.000.000.0010.89320
2nd May 2019 (Thu)0.000.000.0010.89320
1st May 2019 (Wed)0.000.000.0010.89320
30th Apr 2019 (Tue)0.000.000.0010.89320
29th Apr 2019 (Mon)0.000.000.0010.89320
26th Apr 2019 (Fri)0.000.000.0010.89320
25th Apr 2019 (Thu)0.000.000.0010.89320
24th Apr 2019 (Wed)0.000.000.0010.89320
23rd Apr 2019 (Tue)0.000.000.0010.89320
22nd Apr 2019 (Mon)0.000.000.0010.89320

News about Metrovacesa Ord (0HXI)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered