| Price | €10.305 on 18-09-2026 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 95.00 at €10.25989 |
| Day's Volume: | 0 |
| Last Close: | €10.305 |
| Open: | €0.00 |
| ISIN: | ES0105122024 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.94 - €13.25 |
| Market Capitalisation: | €1.56b |
| VWAP: | €0.00 |
| Shares in Issue: | 151.65m |
Metrovacesa Ord (0HXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | €10.25989 | SI Trade Negotiated Trade |
17:05:00 - 17-Sep-26 |
| Sell* | 13 | €10.26 | SI Trade |
15:09:18 - 17-Sep-26 |
| Sell* | 48 | €10.27 | SI Trade |
14:35:50 - 17-Sep-26 |
| Unknown* | 448 | €10.24 | OTC Trade |
13:50:25 - 17-Sep-26 |
| Sell* | 67 | €10.28 | SI Trade |
13:01:18 - 17-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
12:34:37 - 17-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
09:59:50 - 17-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:02 - 17-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
16:26:19 - 16-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
15:39:11 - 16-Sep-26 |
Metrovacesa Ord (0HXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
