| Price | 14.40on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.69% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HXI Shares | |
| Last Trade: | Unknown 1,218 at €14.541 |
| Day's Volume: | 0 |
| Last Close: | €14.40 |
| Open: | €0.00 |
| ISIN: | ES0105122024 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €13.90 - €16.00 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Metrovacesa Ord (0HXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,218 | 14.541 | 17:55:03 - 24-Apr-18 | |
| Unknown* | 170 | 14.562 | 17:49:04 - 24-Apr-18 | |
| Unknown* | 889 | 14.550 | Ordinary Delayed publication Historical | 17:43:32 - 24-Apr-18 |
| Unknown* | 1,230 | 14.433 | 17:54:11 - 23-Apr-18 | |
| Unknown* | 1,230 | 14.433 | 17:54:11 - 23-Apr-18 | |
| Unknown* | 341 | 14.437 | 17:36:12 - 23-Apr-18 | |
| Unknown* | 27,259 | 14.40 | Ordinary Delayed publication Historical | 13:06:53 - 23-Apr-18 |
| Unknown* | 1,233 | 14.664 | 17:43:34 - 20-Apr-18 | |
| Unknown* | 418 | 14.570 | Ordinary Delayed publication Historical | 17:36:57 - 20-Apr-18 |
| Unknown* | 1,815 | 14.942 | Ordinary Delayed publication Historical | 17:52:56 - 27-Mar-18 |
Share Price History for Metrovacesa Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.70 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.90 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 171 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.12 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.12 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.71 | 186 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.50 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.47 | 0 |
