Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metrovacesa Ord Share Price (0HXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.53on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 6.85
Sell 6.21
Buy / Sell 0HXI Shares
Sponsored Financial Content
Last Trade: Buy 92 at €6.58
Day's Volume: 0
Last Close: €6.515
Open: €6.20
ISIN: ES0105122024
Day's Range €6.20 - €6.835
52wk Range: €4.53 - €9.97
Market Capitalisation: €989m
VWAP: €0.00
Shares in Issue: 151m

Recent Trades History Metrovacesa Ord (0HXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*926.58Ordinary
17:15:24 - 07-Aug-20
Buy*3656.84Ordinary
17:17:19 - 06-Aug-20
Buy*4586.47Ordinary
17:13:05 - 05-Aug-20
Buy*2256.07Ordinary
17:15:06 - 04-Aug-20
Buy*1,3896.044Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:35:19 - 04-Aug-20
Buy*1876.10Ordinary
17:16:48 - 03-Aug-20
Sell*1326.10Ordinary
17:12:03 - 29-Jul-20
Sell*3145.815Ordinary
17:54:46 - 27-Jul-20
Sell*366.00Ordinary
17:17:23 - 24-Jul-20
Buy*1896.10Ordinary
17:16:04 - 23-Jul-20

Share Price History for Metrovacesa Ord

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)6.3856.5156.076.515
5th Aug 2020 (Wed)6.016.4255.716.34
4th Aug 2020 (Tue)6.1256.1955.8256.04
3rd Aug 2020 (Mon)5.806.4155.396.03
31st Jul 2020 (Fri)6.3856.3855.785.785
30th Jul 2020 (Thu)6.036.035.736.15
29th Jul 2020 (Wed)6.026.155.736.15
28th Jul 2020 (Tue)6.286.655.7555.965
27th Jul 2020 (Mon)6.3056.3055.795.82
24th Jul 2020 (Fri)6.026.0255.736.025
23rd Jul 2020 (Thu)5.9056.085.626.07
22nd Jul 2020 (Wed)5.7155.945.435.93
21st Jul 2020 (Tue)5.9055.9855.625.865
20th Jul 2020 (Mon)5.416.245.415.875
17th Jul 2020 (Fri)5.815.895.535.875
16th Jul 2020 (Thu)5.9255.9255.585.80
15th Jul 2020 (Wed)6.1556.1555.775.835
14th Jul 2020 (Tue)6.046.045.745.885
13th Jul 2020 (Mon)6.096.095.795.955
10th Jul 2020 (Fri)6.1156.1655.816.14

News about Metrovacesa Ord (0HXI)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered