| Price | 11.55on 18-12-2018 at 14:30:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HXI Shares | |
| Last Trade: | Sell 948 at €11.60 |
| Day's Volume: | 0 |
| Last Close: | €11.55 |
| Open: | €0.00 |
| ISIN: | ES0105122024 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.533 - €16.31 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Metrovacesa Ord (0HXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 948 | 11.60 | Ordinary Delayed publication | 17:39:03 - 17-Dec-18 |
| Sell* | 57 | 11.56 | Ordinary Delayed publication | 16:26:25 - 17-Dec-18 |
| Sell* | 75 | 11.57 | Ordinary Delayed publication | 16:22:25 - 17-Dec-18 |
| Unknown* | 83 | 11.62 | 13:41:58 - 17-Dec-18 | |
| Unknown* | 84 | 11.68 | 11:37:00 - 17-Dec-18 | |
| Sell* | 278 | 11.595 | 17:38:28 - 14-Dec-18 | |
| Sell* | 628 | 11.69 | Ordinary Delayed publication | 17:32:27 - 14-Dec-18 |
| Sell* | 129 | 11.50 | Ordinary Delayed publication | 17:09:44 - 13-Dec-18 |
| Sell* | 1,479 | 11.604 | Ordinary Delayed publication | 15:20:12 - 12-Dec-18 |
| Sell* | 1,386 | 11.624 | 15:13:13 - 12-Dec-18 | |
Share Price History for Metrovacesa Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 11.595 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 11.50 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 11.611 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 11.50 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.487 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 11.642 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 11.545 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 11.53 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 11.35 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.416 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 11.177 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 11.042 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 11.20 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 11.170 | 155 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.32 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 11.32 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 11.15 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 11.148 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 11.143 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.459 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 11.681 | 0 |
