| Price | €11.15 on 18-06-2026 at 18:35:13 |
|---|---|
| Change | €0.29 2.67% |
| Buy | €11.70 |
| Sell | €10.60 |
| Last Trade: | Unknown 242.00 at €11.00467 |
| Day's Volume: | 1,391 |
| Last Close: | €11.15 |
| Open: | €11.09 |
| ISIN: | ES0105122024 |
| Day's Range | €10.94 - €11.15 |
| 52wk Range: | €8.94 - €13.25 |
| Market Capitalisation: | €1.69b |
| VWAP: | €11.02584 |
| Shares in Issue: | 151.60m |
Metrovacesa Ord (0HXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 242 | €11.00467 | SI Trade Negotiated Trade |
17:07:29 - 18-Jun-26 |
| Buy* | 1 | €11.27 | SI Trade |
16:29:50 - 18-Jun-26 |
| Buy* | 1 | €11.26 | SI Trade |
16:28:38 - 18-Jun-26 |
| Buy* | 1 | €11.26 | SI Trade |
16:27:14 - 18-Jun-26 |
| Buy* | 1 | €11.24 | SI Trade |
16:25:48 - 18-Jun-26 |
| Buy* | 1 | €11.24 | SI Trade |
16:24:21 - 18-Jun-26 |
| Buy* | 1 | €11.22 | SI Trade |
16:22:54 - 18-Jun-26 |
| Buy* | 1 | €11.24 | SI Trade |
16:21:26 - 18-Jun-26 |
| Buy* | 1 | €11.22 | SI Trade |
16:19:54 - 18-Jun-26 |
| Buy* | 2 | €11.20 | SI Trade |
16:18:15 - 18-Jun-26 |
Metrovacesa Ord (0HXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
