Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrovacesa Ord (0HXI) Share Price

Price €10.61 on 28-05-2026 at 18:15:00
Change €0.03 0.28%
Buy €11.14
Sell €10.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €10.66
Day's Volume: 2,312
Last Close: €10.61
Open: €10.61
ISIN: ES0105122024
Day's Range €10.61 - €10.61
52wk Range: €8.94 - €13.25
Market Capitalisation: €1.61b
VWAP: €10.59849
Shares in Issue: 151.60m

Metrovacesa Ord (0HXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.66 SI Trade
 16:18:56 - 28-May-26
Unknown* 0 €10.66 SI Trade
 16:18:03 - 28-May-26
Unknown* 0 €10.70 SI Trade
 15:40:23 - 28-May-26
Buy* 1 €10.62 SI Trade
 15:10:00 - 28-May-26
Sell* 45 €10.60 SI Trade
 14:52:00 - 28-May-26
Sell* 40 €10.60 SI Trade
 14:42:32 - 28-May-26
Sell* 71 €10.58 SI Trade
 14:19:47 - 28-May-26
Sell* 60 €10.58 SI Trade
 14:19:47 - 28-May-26
Sell* 44 €10.58 SI Trade
 14:19:47 - 28-May-26
Sell* 2 €10.60 SI Trade
 12:36:27 - 28-May-26
See more Metrovacesa Ord trades

Metrovacesa Ord (0HXI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 10.50 10.58 10.50 10.58 163
26th May 2026 (Tue) 10.61 10.61 10.61 10.61 20,912
25th May 2026 (Mon) 10.75 10.75 10.75 10.75 0
22nd May 2026 (Fri) 10.75 10.75 10.75 10.75 1,275
21st May 2026 (Thu) 10.96 10.96 10.75 10.77 3,819
20th May 2026 (Wed) 10.84 10.84 10.46 10.67 1,195
19th May 2026 (Tue) 11.81 11.81 11.49 11.49 993
18th May 2026 (Mon) 11.95 11.95 11.60 11.60 783
15th May 2026 (Fri) 12.06 12.06 11.81 11.81 3,543
14th May 2026 (Thu) 12.08 12.08 12.00 12.00 6,615
13th May 2026 (Wed) 12.00 12.00 11.91 11.91 1,679
12th May 2026 (Tue) 12.12 12.12 12.02 12.02 532
11th May 2026 (Mon) 12.10 12.10 12.02 12.02 1,898
8th May 2026 (Fri) 12.18 12.18 12.14 12.14 3,274
7th May 2026 (Thu) 12.21 12.21 12.10 12.10 238
6th May 2026 (Wed) 12.08 12.08 12.04 12.04 513
5th May 2026 (Tue) 12.00 12.02 11.76 12.02 2,358
4th May 2026 (Mon) 11.93 11.93 11.93 11.93 0
1st May 2026 (Fri) 12.04 12.64 12.04 11.93 0
30th Apr 2026 (Thu) 12.00 12.00 11.70 11.93 423
29th Apr 2026 (Wed) 11.89 12.04 11.81 12.04 4,232
28th Apr 2026 (Tue) 11.78 11.78 11.55 11.57 1,165
See more Metrovacesa Ord price history

Metrovacesa Ord (0HXI) Regulatory News

Date Source Headline
See more Metrovacesa Ord regulatory news
FTSE 100 Latest
Value10,425.96
Change-79.05

Login to your account

Forgot Password?

Not Registered