| Price | 7.27on 18-05-2021 at 8:04:47 |
|---|---|
| Change | -0.485 -6.25% |
| Buy | 7.63 |
| Sell | 6.91 |
| Buy / Sell 0HXI Shares | |
| Last Trade: | Buy 1,200 at €7.797 |
| Day's Volume: | 0 |
| Last Close: | €7.755 |
| Open: | €7.40 |
| ISIN: | ES0105122024 |
| Day's Range | €7.27 - €7.40 |
| 52wk Range: | €4.585 - €8.105 |
| Market Capitalisation: | €1,101m |
| VWAP: | €0.00 |
| Shares in Issue: | 151m |
Recent Trades History Metrovacesa Ord (0HXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | 7.797 | Ordinary | 17:47:03 - 17-May-21 |
| Buy* | 4,353 | 7.823 | Ordinary | 16:58:31 - 17-May-21 |
| Buy* | 136 | 7.82 | Ordinary | 16:26:40 - 17-May-21 |
| Buy* | 304 | 7.94 | Ordinary | 10:15:54 - 17-May-21 |
| Buy* | 132 | 7.80 | Ordinary | 09:09:43 - 17-May-21 |
| Buy* | 153 | 7.79 | Ordinary | 09:07:30 - 17-May-21 |
| Buy* | 176 | 7.82 | Ordinary | 09:07:10 - 17-May-21 |
| Buy* | 1,410 | 7.624 | Ordinary | 16:57:29 - 14-May-21 |
| Buy* | 868 | 7.63 | Ordinary | 15:29:42 - 14-May-21 |
| Buy* | 878 | 7.64 | Ordinary | 12:19:54 - 14-May-21 |
Share Price History for Metrovacesa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 7.705 | 7.705 | 7.575 | 7.575 | |
| 13th May 2021 (Thu) | 7.785 | 7.785 | 7.40 | 7.625 | |
| 12th May 2021 (Wed) | 7.725 | 7.76 | 7.38 | 7.705 | |
| 11th May 2021 (Tue) | 7.975 | 7.975 | 7.58 | 7.765 | |
| 10th May 2021 (Mon) | 7.905 | 7.905 | 7.51 | 7.875 | |
| 7th May 2021 (Fri) | 7.955 | 7.955 | 7.39 | 7.78 | |
| 6th May 2021 (Thu) | 7.725 | 7.85 | 7.34 | 7.765 | |
| 5th May 2021 (Wed) | 7.705 | 7.985 | 7.44 | 7.79 | |
| 4th May 2021 (Tue) | 7.965 | 7.965 | 7.44 | 7.895 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 7.735 | |
| 30th Apr 2021 (Fri) | 8.00 | 8.00 | 7.45 | 7.76 | |
| 29th Apr 2021 (Thu) | 7.965 | 7.965 | 7.49 | 7.76 | |
| 28th Apr 2021 (Wed) | 7.745 | 7.87 | 7.48 | 7.78 | |
| 27th Apr 2021 (Tue) | 7.905 | 7.935 | 7.57 | 7.84 | |
| 26th Apr 2021 (Mon) | 7.905 | 7.905 | 7.51 | 7.87 | |
| 23rd Apr 2021 (Fri) | 7.755 | 7.84 | 7.29 | 7.83 | |
| 22nd Apr 2021 (Thu) | 7.755 | 7.755 | 7.23 | 7.645 | |
| 21st Apr 2021 (Wed) | 7.64 | 7.64 | 7.26 | 7.56 | |
| 20th Apr 2021 (Tue) | 7.64 | 7.715 | 7.26 | 7.66 | |
| 19th Apr 2021 (Mon) | 7.735 | 7.78 | 7.22 | 7.675 | |
