| Price | €10.54 on 09-10-2026 at 07:00:06 |
|---|---|
| Change | €0.155 1.49% |
| Buy | €11.06 |
| Sell | €10.02 |
| Last Trade: | Unknown 0.00 at €10.52 |
| Day's Volume: | 0 |
| Last Close: | €10.385 |
| Open: | €10.54 |
| ISIN: | ES0105122024 |
| Day's Range | €10.02 - €10.54 |
| 52wk Range: | €8.94 - €13.25 |
| Market Capitalisation: | €1.60b |
| VWAP: | €0.00 |
| Shares in Issue: | 151.65m |
Metrovacesa Ord (0HXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.52 | SI Trade |
08:00:00 - 09-Oct-26 |
| Buy* | 150 | €10.43 | SI Trade |
12:51:34 - 08-Oct-26 |
| Buy* | 50 | €10.44 | SI Trade |
12:32:55 - 08-Oct-26 |
| Sell* | 124 | €10.36 | SI Trade |
11:41:11 - 08-Oct-26 |
| Sell* | 2 | €10.38 | SI Trade |
09:28:29 - 08-Oct-26 |
| Sell* | 82 | €10.36 | SI Trade |
09:10:50 - 08-Oct-26 |
| Buy* | 1 | €10.40 | SI Trade |
08:32:15 - 08-Oct-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:02 - 08-Oct-26 |
| Unknown* | 10,000 | €10.47883 | SI Trade Negotiated Trade |
16:36:47 - 07-Oct-26 |
| Buy* | 5 | €10.52 | SI Trade |
15:12:32 - 07-Oct-26 |
Metrovacesa Ord (0HXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
