| Price | 9.10on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.135 1.51% |
| Buy | 9.54 |
| Sell | 8.66 |
| Buy / Sell 0HXI Shares | |
| Last Trade: | Sell 917 at €9.050 |
| Day's Volume: | 917 |
| Last Close: | €8.965 |
| Open: | €9.21 |
| ISIN: | ES0105122024 |
| Day's Range | €8.64 - €9.21 |
| 52wk Range: | €8.05 - €12.433 |
| Market Capitalisation: | €1,378m |
| VWAP: | €0.00 |
| Shares in Issue: | 151m |
Recent Trades History Metrovacesa Ord (0HXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 917 | 9.050 | Ordinary | 11:06:13 - 20-Sep-19 |
| Buy* | 67 | 8.890 | Ordinary | 10:36:45 - 18-Sep-19 |
| Buy* | 135 | 8.860 | Ordinary | 10:35:06 - 18-Sep-19 |
| Buy* | 560 | 8.835 | Ordinary | 17:57:41 - 17-Sep-19 |
| Sell* | 122 | 8.92 | Ordinary | 17:20:24 - 16-Sep-19 |
| Sell* | 328 | 9.03 | Ordinary | 17:21:37 - 13-Sep-19 |
| Sell* | 474 | 9.03 | Ordinary | 16:37:31 - 13-Sep-19 |
| Buy* | 573 | 8.93 | Ordinary | 17:24:49 - 12-Sep-19 |
| Sell* | 109 | 8.802 | Ordinary | 17:03:29 - 12-Sep-19 |
| Sell* | 271 | 8.80 | Ordinary | 17:32:17 - 11-Sep-19 |
Share Price History for Metrovacesa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 8.915 | 9.445 | 8.52 | 8.965 | |
| 18th Sep 2019 (Wed) | 8.705 | 8.84 | 8.38 | 8.805 | |
| 17th Sep 2019 (Tue) | 8.81 | 8.935 | 8.46 | 8.825 | |
| 16th Sep 2019 (Mon) | 9.07 | 9.07 | 8.62 | 8.93 | |
| 13th Sep 2019 (Fri) | 8.905 | 9.49 | 8.46 | 9.06 | |
| 12th Sep 2019 (Thu) | 8.80 | 8.94 | 8.47 | 8.90 | |
| 11th Sep 2019 (Wed) | 8.82 | 8.84 | 8.34 | 8.805 | |
| 10th Sep 2019 (Tue) | 8.725 | 8.905 | 8.29 | 8.85 | |
| 9th Sep 2019 (Mon) | 8.915 | 8.97 | 8.53 | 8.74 | |
| 6th Sep 2019 (Fri) | 8.89 | 8.895 | 8.46 | 8.80 | |
| 5th Sep 2019 (Thu) | 8.765 | 9.08 | 8.34 | 8.89 | |
| 4th Sep 2019 (Wed) | 8.66 | 8.925 | 8.23 | 8.77 | |
| 3rd Sep 2019 (Tue) | 8.42 | 8.56 | 8.05 | 8.545 | |
| 2nd Sep 2019 (Mon) | 8.60 | 8.755 | 8.35 | 8.48 | |
| 30th Aug 2019 (Fri) | 8.80 | 8.895 | 8.46 | 8.71 | |
| 29th Aug 2019 (Thu) | 8.765 | 8.765 | 8.14 | 8.705 | |
| 28th Aug 2019 (Wed) | 8.80 | 8.80 | 8.36 | 8.705 | |
| 27th Aug 2019 (Tue) | 8.80 | 8.80 | 8.33 | 8.75 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 8.78 | |
| 23rd Aug 2019 (Fri) | 8.705 | 8.85 | 8.41 | 8.815 | |
| 22nd Aug 2019 (Thu) | 8.745 | 8.855 | 8.23 | 8.815 | |
| 21st Aug 2019 (Wed) | 8.49 | 8.755 | 8.10 | 8.715 | |
