Metrovacesa Ord Share Price (0HXI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Metrovacesa Ord (0HXI)
Sell*	3,200	12.168	17:20:32 - 17-Oct-18
Unknown*	62	12.12	08:45:06 - 17-Oct-18
Sell*	3,112	11.737	17:22:43 - 16-Oct-18
Sell*	212	11.80	17:12:28 - 16-Oct-18
Sell*	752	11.80	17:11:55 - 16-Oct-18
Unknown*	18	11.755	14:00:01 - 16-Oct-18
Unknown*	100	11.745	13:59:11 - 16-Oct-18
Unknown*	93	11.695	13:58:34 - 16-Oct-18
Unknown*	121	11.73	13:32:19 - 16-Oct-18
Unknown*	240	11.625	10:33:31 - 16-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Metrovacesa Ord
Time period: to Frequency:
16^th Oct 2018 (Tue)	0.00	0.00	0.00	11.006	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	10.65	348
12^th Oct 2018 (Fri)	0.00	0.00	0.00	10.89	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	11.05	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	11.30	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	11.49	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	11.52	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	11.316	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	11.35	63
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	11.403	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	11.403	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	11.50	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	11.501	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	11.576	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	11.59	39
25^th Sep 2018 (Tue)	0.00	0.00	0.00	11.804	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	11.89	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	11.74	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	11.80	48
19^th Sep 2018 (Wed)	0.00	0.00	0.00	11.779	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	11.779	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	11.779	0

FTSE 100 Latest

Value7,054.60

Change-4.80

Recent Trades History Metrovacesa Ord (0HXI)