Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metrovacesa Ord Share Price (0HXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.709on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXI Shares
Last Trade: Sell 397 at €14.798
Day's Volume: 0
Last Close: €14.709
Open: €0.00
ISIN: ES0105122024
Day's Range €0.00 - €0.00
52wk Range: €13.90 - €16.31
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Metrovacesa Ord (0HXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*39714.798Ordinary
Delayed publication
Historical
17:22:05 - 20-Jul-18
Unknown*5,00014.637Ordinary
Delayed publication
Historical
18:15:00 - 19-Jul-18
Unknown*5,00014.637Ordinary
Delayed publication
Historical
18:15:00 - 19-Jul-18
Unknown*5,00014.637Ordinary
Delayed publication
Historical
18:15:00 - 19-Jul-18
Unknown*5,00014.637Ordinary
Delayed publication
Historical
18:15:00 - 19-Jul-18
Unknown*5,00014.63718:15:00 - 19-Jul-18
Sell*28414.70917:21:24 - 19-Jul-18
Sell*80014.54617:35:27 - 17-Jul-18
Sell*26614.54917:35:20 - 17-Jul-18
Sell*22814.55817:20:57 - 17-Jul-18

Share Price History for Metrovacesa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0014.7090
19th Jul 2018 (Thu)0.000.000.0014.7610
18th Jul 2018 (Wed)0.000.000.0014.5460
17th Jul 2018 (Tue)0.000.000.0014.5480
16th Jul 2018 (Mon)0.000.000.0014.4960
13th Jul 2018 (Fri)0.000.000.0014.1050
12th Jul 2018 (Thu)0.000.000.0014.3450
11th Jul 2018 (Wed)0.000.000.0014.5160
10th Jul 2018 (Tue)0.000.000.0014.6500
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0014.8520
28th Jun 2018 (Thu)0.000.000.0014.7160
27th Jun 2018 (Wed)0.000.000.0014.9510
26th Jun 2018 (Tue)0.000.000.0015.0650
25th Jun 2018 (Mon)0.000.000.0015.4090
22nd Jun 2018 (Fri)0.000.000.0015.7540

News about Metrovacesa Ord (0HXI)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered