Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrovacesa Ord (0HXI) Share Price

Price €10.54 on 20-08-2026 at 18:35:09
Change €-0.02 -0.19%
Buy €11.06
Sell €10.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €10.58
Day's Volume: 19
Last Close: €10.54
Open: €10.61
ISIN: ES0105122024
Day's Range €10.54 - €10.61
52wk Range: €8.94 - €13.25
Market Capitalisation: €1.60b
VWAP: €10.55053
Shares in Issue: 151.65m

Metrovacesa Ord (0HXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €10.58 SI Trade
 16:29:50 - 20-Aug-26
Buy* 1 €10.60 SI Trade
 16:26:21 - 20-Aug-26
Buy* 1 €10.60 SI Trade
 16:21:56 - 20-Aug-26
Buy* 1 €10.58 SI Trade
 16:16:17 - 20-Aug-26
Unknown* 6 €10.54 SI Trade
 15:33:45 - 20-Aug-26
Unknown* 0 €10.58 SI Trade
 15:11:25 - 20-Aug-26
Unknown* 5 €10.54 SI Trade
 15:08:10 - 20-Aug-26
Unknown* 4 €10.54 SI Trade
 14:42:29 - 20-Aug-26
Unknown* 0 €10.56 SI Trade
 11:43:11 - 20-Aug-26
Unknown* 0 €10.52 SI Trade
 10:00:59 - 20-Aug-26
See more Metrovacesa Ord trades

Metrovacesa Ord (0HXI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 10.61 10.61 10.54 10.54 19
19th Aug 2026 (Wed) 10.61 10.61 10.56 10.56 119
18th Aug 2026 (Tue) 10.515 10.56 10.515 10.56 194
17th Aug 2026 (Mon) 10.75 10.75 10.73 10.73 430
14th Aug 2026 (Fri) 10.86 10.86 10.80 10.80 211
13th Aug 2026 (Thu) 10.94 10.94 10.88 10.88 199
12th Aug 2026 (Wed) 10.80 10.80 10.77 10.77 3
11th Aug 2026 (Tue) 10.88 10.88 10.69 10.69 1,185
10th Aug 2026 (Mon) 11.17 11.17 10.80 10.80 241
7th Aug 2026 (Fri) 10.75 10.75 10.73 10.73 5,394
6th Aug 2026 (Thu) 10.75 10.82 10.75 10.82 254
5th Aug 2026 (Wed) 10.98 10.98 10.90 10.90 474
4th Aug 2026 (Tue) 10.88 10.92 10.88 10.92 3
3rd Aug 2026 (Mon) 11.45 11.45 10.96 10.96 526
31st Jul 2026 (Fri) 11.15 11.15 11.15 11.15 6,496
30th Jul 2026 (Thu) 10.80 10.88 10.80 10.88 140
29th Jul 2026 (Wed) 10.86 10.90 10.86 10.90 840
28th Jul 2026 (Tue) 11.30 11.30 10.88 10.88 769
27th Jul 2026 (Mon) 11.01 11.36 11.01 11.20 328
24th Jul 2026 (Fri) 11.13 11.20 11.13 11.20 0
23rd Jul 2026 (Thu) 11.51 11.51 11.22 11.22 2,594
22nd Jul 2026 (Wed) 11.30 11.51 11.11 11.51 13,624
21st Jul 2026 (Tue) 10.86 10.90 10.86 10.90 207
See more Metrovacesa Ord price history

Metrovacesa Ord (0HXI) Regulatory News

Date Source Headline
See more Metrovacesa Ord regulatory news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered