Metrovacesa Ord Share Price (0HXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.27on 27-10-2021 at 10:17:44
Change 0.125 1.75%
Buy 7.63
Sell 6.91
Sponsored Financial Content
Last Trade: Sell 59 at €7.11
Day's Volume: 0
Last Close: €7.145
Open: €7.03
ISIN: ES0105122024
Day's Range €7.03 - €7.27
52wk Range: €4.585 - €8.105
Market Capitalisation: €1,101m
VWAP: €0.00
Shares in Issue: 151m

Recent Trades History Metrovacesa Ord (0HXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*597.11Ordinary
Delayed publication
17:16:40 - 26-Oct-21
Buy*1227.10Ordinary
12:26:01 - 26-Oct-21
Sell*797.04Ordinary
17:17:54 - 25-Oct-21
Sell*2,9926.983Ordinary
16:57:52 - 25-Oct-21
Sell*16.95Ordinary
09:19:12 - 25-Oct-21
Buy*1267.09Ordinary
17:18:40 - 22-Oct-21
Sell*1236.99Ordinary
17:22:04 - 21-Oct-21
Sell*3,0006.954Ordinary
16:57:31 - 21-Oct-21
Unknown*57.00Ordinary
16:29:55 - 21-Oct-21
Sell*16.98Ordinary
16:26:43 - 21-Oct-21

Share Price History for Metrovacesa Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)6.827.076.827.07
22nd Oct 2021 (Fri)6.9556.9556.9556.955
21st Oct 2021 (Thu)7.027.027.007.00
20th Oct 2021 (Wed)6.9057.096.9056.985
19th Oct 2021 (Tue)6.856.876.856.87
18th Oct 2021 (Mon)6.9056.9056.886.88
15th Oct 2021 (Fri)7.017.016.876.89
14th Oct 2021 (Thu)6.9557.056.9256.925
13th Oct 2021 (Wed)6.9157.216.9157.02
12th Oct 2021 (Tue)6.9457.056.867.03
11th Oct 2021 (Mon)7.077.1457.007.03
8th Oct 2021 (Fri)7.087.1556.827.155
7th Oct 2021 (Thu)6.9157.046.806.86
6th Oct 2021 (Wed)7.007.006.836.83
5th Oct 2021 (Tue)7.247.266.9856.985
4th Oct 2021 (Mon)7.1357.247.1357.24
1st Oct 2021 (Fri)7.287.3657.287.305
30th Sep 2021 (Thu)7.257.3157.257.315
29th Sep 2021 (Wed)7.267.277.267.29
28th Sep 2021 (Tue)7.3057.3057.297.28
27th Sep 2021 (Mon)7.3857.3857.287.28

News about Metrovacesa Ord (0HXI)

FTSE 100 Latest
Value7,257.29
Change-20.33


Login to your account

Forgot Password?

Not Registered