| Price | €10.245 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | €-0.045 -0.44% |
| Buy | €10.75 |
| Sell | €9.74 |
| Last Trade: | Unknown 0.00 at €10.20 |
| Day's Volume: | 0 |
| Last Close: | €10.245 |
| Open: | €10.245 |
| ISIN: | ES0105122024 |
| Day's Range | €10.245 - €10.245 |
| 52wk Range: | €8.21 - €12.775 |
| Market Capitalisation: | €1.55b |
| VWAP: | €0.00 |
| Shares in Issue: | 151.58m |
Metrovacesa Ord (0HXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.20 | SI Trade |
12:41:59 - 17-Oct-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 42 | €10.30124 | SI Trade Negotiated Trade |
16:47:04 - 15-Oct-25 |
| Buy* | 1 | €10.35 | SI Trade |
11:51:33 - 15-Oct-25 |
| Unknown* | 33 | €10.25 | OTC Trade |
11:28:04 - 15-Oct-25 |
| Unknown* | 0 | €10.35 | SI Trade |
11:12:23 - 15-Oct-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 0 | €10.30 | SI Trade |
13:31:52 - 14-Oct-25 |
| Sell* | 6 | €10.20 | SI Trade |
15:10:06 - 13-Oct-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:19 - 13-Oct-25 |
Metrovacesa Ord (0HXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
