| Price | €10.235 on 11-06-2026 at 18:15:00 |
|---|---|
| Change | €0.075 0.74% |
| Buy | €10.74 |
| Sell | €9.73 |
| Last Trade: | Unknown 0.00 at €10.40 |
| Day's Volume: | 739 |
| Last Close: | €10.235 |
| Open: | €10.155 |
| ISIN: | ES0105122024 |
| Day's Range | €10.155 - €10.29 |
| 52wk Range: | €8.94 - €13.25 |
| Market Capitalisation: | €1.55b |
| VWAP: | €10.38011 |
| Shares in Issue: | 151.60m |
Metrovacesa Ord (0HXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.40 | SI Trade |
16:16:25 - 11-Jun-26 |
| Buy* | 737 | €10.38 | SI Trade |
14:32:42 - 11-Jun-26 |
| Unknown* | 0 | €10.36 | SI Trade |
13:08:28 - 11-Jun-26 |
| Buy* | 2 | €10.42 | SI Trade |
12:32:48 - 11-Jun-26 |
| Unknown* | 83 | €10.22036 | SI Trade Negotiated Trade |
17:05:38 - 10-Jun-26 |
| Buy* | 23 | €10.25 | SI Trade |
14:54:45 - 10-Jun-26 |
| Buy* | 26 | €10.22 | SI Trade |
14:00:10 - 10-Jun-26 |
| Buy* | 2 | €10.20 | SI Trade |
13:02:49 - 10-Jun-26 |
| Buy* | 96 | €10.18 | SI Trade |
12:04:00 - 10-Jun-26 |
| Buy* | 1 | €10.18 | SI Trade |
10:01:22 - 10-Jun-26 |
Metrovacesa Ord (0HXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
