Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrovacesa Ord (0HXI) Share Price

Price €11.93 on 04-05-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 382.00 at €11.86484
Day's Volume: 0
Last Close: €11.93
Open: €0.00
ISIN: ES0105122024
Day's Range €0.00 - €0.00
52wk Range: €8.94 - €13.25
Market Capitalisation: €1.81b
VWAP: €0.00
Shares in Issue: 151.60m

Metrovacesa Ord (0HXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 382 €11.86484 SI Trade
Negotiated Trade
 17:09:04 - 30-Apr-26
Sell* 1 €11.92 SI Trade
 14:31:35 - 30-Apr-26
Sell* 40 €11.68 SI Trade
 08:21:43 - 30-Apr-26
Unknown* 0 €11.96 SI Trade
 08:00:22 - 30-Apr-26
Unknown* 0 €11.96 SI Trade
 08:00:22 - 30-Apr-26
Unknown* 167 €11.99114 SI Trade
Negotiated Trade
 17:07:49 - 29-Apr-26
Sell* 10 €11.84 SI Trade
 16:06:40 - 29-Apr-26
Sell* 1 €11.82 SI Trade
 16:05:25 - 29-Apr-26
Sell* 1 €11.82 SI Trade
 16:05:25 - 29-Apr-26
Unknown* 0 €11.86 SI Trade
 15:45:56 - 29-Apr-26
See more Metrovacesa Ord trades

Metrovacesa Ord (0HXI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 12.04 12.64 12.04 11.93 0
30th Apr 2026 (Thu) 12.00 12.00 11.70 11.93 423
29th Apr 2026 (Wed) 11.89 12.04 11.81 12.04 4,232
28th Apr 2026 (Tue) 11.78 11.78 11.55 11.57 1,165
27th Apr 2026 (Mon) 11.70 11.74 11.70 11.74 2,964
24th Apr 2026 (Fri) 11.85 11.85 11.85 11.85 5,089
23rd Apr 2026 (Thu) 12.00 12.00 11.81 11.81 1,082
22nd Apr 2026 (Wed) 11.81 11.87 11.81 11.87 4,380
21st Apr 2026 (Tue) 12.10 12.10 11.74 11.74 4,664
20th Apr 2026 (Mon) 12.50 12.50 11.87 11.87 1,333
17th Apr 2026 (Fri) 12.50 12.50 12.37 12.37 2,401
16th Apr 2026 (Thu) 12.35 12.42 12.35 12.42 7,097
15th Apr 2026 (Wed) 12.50 12.50 12.44 12.44 149
14th Apr 2026 (Tue) 12.40 12.40 12.31 12.31 286
13th Apr 2026 (Mon) 12.12 12.12 12.06 12.06 204
10th Apr 2026 (Fri) 12.12 12.12 12.12 12.12 3,781
9th Apr 2026 (Thu) 11.81 12.00 11.81 12.00 445
8th Apr 2026 (Wed) 12.50 12.50 12.00 12.00 439
7th Apr 2026 (Tue) 11.81 11.81 11.72 11.72 4,237
6th Apr 2026 (Mon) 11.525 11.525 11.525 11.525 0
See more Metrovacesa Ord price history

Metrovacesa Ord (0HXI) Regulatory News

Date Source Headline
See more Metrovacesa Ord regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered