Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrovacesa Ord (0HXI) Share Price

Price €12.00 on 14-05-2026 at 13:05:13
Change €0.09 0.76%
Buy €12.60
Sell €11.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 329.00 at €12.10
Day's Volume: 4,468
Last Close: €11.91
Open: €12.08
ISIN: ES0105122024
Day's Range €12.00 - €12.08
52wk Range: €8.94 - €13.25
Market Capitalisation: €1.82b
VWAP: €12.08147
Shares in Issue: 151.60m

Metrovacesa Ord (0HXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 329 €12.10 SI Trade
 13:46:00 - 14-May-26
Buy* 4,139 €12.08 SI Trade
 13:39:04 - 14-May-26
Unknown* 0 €12.04 SI Trade
 12:04:36 - 14-May-26
Unknown* 0 €12.08 SI Trade
 08:00:00 - 14-May-26
Unknown* 429 €12.01988 SI Trade
Negotiated Trade
 17:04:20 - 13-May-26
Buy* 6 €12.00 SI Trade
 16:35:22 - 13-May-26
Buy* 38 €11.94 SI Trade
 14:34:56 - 13-May-26
Buy* 44 €11.92 SI Trade
 13:45:50 - 13-May-26
Buy* 41 €11.96 SI Trade
 12:55:11 - 13-May-26
Buy* 43 €11.94 SI Trade
 12:09:44 - 13-May-26
See more Metrovacesa Ord trades

Metrovacesa Ord (0HXI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 12.00 12.00 11.91 11.91 1,679
12th May 2026 (Tue) 12.12 12.12 12.02 12.02 532
11th May 2026 (Mon) 12.10 12.10 12.02 12.02 1,898
8th May 2026 (Fri) 12.18 12.18 12.14 12.14 3,274
7th May 2026 (Thu) 12.21 12.21 12.10 12.10 238
6th May 2026 (Wed) 12.08 12.08 12.04 12.04 513
5th May 2026 (Tue) 12.00 12.02 11.76 12.02 2,358
4th May 2026 (Mon) 11.93 11.93 11.93 11.93 0
1st May 2026 (Fri) 12.04 12.64 12.04 11.93 0
30th Apr 2026 (Thu) 12.00 12.00 11.70 11.93 423
29th Apr 2026 (Wed) 11.89 12.04 11.81 12.04 4,232
28th Apr 2026 (Tue) 11.78 11.78 11.55 11.57 1,165
27th Apr 2026 (Mon) 11.70 11.74 11.70 11.74 2,964
24th Apr 2026 (Fri) 11.85 11.85 11.85 11.85 5,089
23rd Apr 2026 (Thu) 12.00 12.00 11.81 11.81 1,082
22nd Apr 2026 (Wed) 11.81 11.87 11.81 11.87 4,380
21st Apr 2026 (Tue) 12.10 12.10 11.74 11.74 4,664
20th Apr 2026 (Mon) 12.50 12.50 11.87 11.87 1,333
17th Apr 2026 (Fri) 12.50 12.50 12.37 12.37 2,401
16th Apr 2026 (Thu) 12.35 12.42 12.35 12.42 7,097
15th Apr 2026 (Wed) 12.50 12.50 12.44 12.44 149
14th Apr 2026 (Tue) 12.40 12.40 12.31 12.31 286
See more Metrovacesa Ord price history

Metrovacesa Ord (0HXI) Regulatory News

Date Source Headline
See more Metrovacesa Ord regulatory news
FTSE 100 Latest
Value10,343.60
Change18.25

Login to your account

Forgot Password?

Not Registered