| Price | 6.395on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.02 0.31% |
| Buy | 6.70 |
| Sell | 6.09 |
| Buy / Sell 0HXI Shares | |
| Last Trade: | Buy 423 at €6.404 |
| Day's Volume: | 0 |
| Last Close: | €6.375 |
| Open: | €6.42 |
| ISIN: | ES0105122024 |
| Day's Range | €6.11 - €6.46 |
| 52wk Range: | €4.53 - €9.97 |
| Market Capitalisation: | €969m |
| VWAP: | €0.00 |
| Shares in Issue: | 151m |
Recent Trades History Metrovacesa Ord (0HXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 423 | 6.404 | Ordinary | 16:56:30 - 22-Jan-21 |
| Buy* | 187 | 6.420 | Ordinary | 16:57:16 - 20-Jan-21 |
| Sell* | 236 | 6.431 | Ordinary | 16:56:14 - 19-Jan-21 |
| Buy* | 254 | 6.40 | Ordinary | 17:35:25 - 07-Jan-21 |
| Buy* | 58 | 6.40 | Ordinary | 16:00:41 - 06-Jan-21 |
| Sell* | 56 | 6.36 | Ordinary | 15:55:00 - 06-Jan-21 |
| Sell* | 69 | 6.36 | Ordinary | 15:54:44 - 06-Jan-21 |
| Sell* | 153 | 6.36 | Ordinary | 15:54:41 - 06-Jan-21 |
| Sell* | 98 | 6.35 | Ordinary | 15:43:26 - 06-Jan-21 |
| Sell* | 46 | 6.35 | Ordinary | 15:43:22 - 06-Jan-21 |
Share Price History for Metrovacesa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 6.305 | 6.435 | 6.09 | 6.375 | |
| 20th Jan 2021 (Wed) | 6.375 | 6.52 | 6.20 | 6.40 | |
| 19th Jan 2021 (Tue) | 6.375 | 6.575 | 6.14 | 6.49 | |
| 18th Jan 2021 (Mon) | 6.60 | 6.60 | 6.27 | 6.48 | |
| 15th Jan 2021 (Fri) | 6.505 | 6.635 | 6.19 | 6.61 | |
| 14th Jan 2021 (Thu) | 6.375 | 6.505 | 6.15 | 6.455 | |
| 13th Jan 2021 (Wed) | 6.535 | 6.54 | 6.22 | 6.40 | |
| 12th Jan 2021 (Tue) | 6.335 | 6.495 | 6.02 | 6.415 | |
| 11th Jan 2021 (Mon) | 6.505 | 6.505 | 6.09 | 6.335 | |
| 8th Jan 2021 (Fri) | 6.355 | 6.43 | 6.04 | 6.395 | |
| 7th Jan 2021 (Thu) | 6.365 | 6.42 | 6.05 | 6.395 | |
| 6th Jan 2021 (Wed) | 6.27 | 6.415 | 6.00 | 6.415 | |
| 5th Jan 2021 (Tue) | 6.315 | 6.425 | 6.03 | 6.28 | |
| 4th Jan 2021 (Mon) | 6.06 | 6.365 | 5.86 | 6.35 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 6.035 | |
| 31st Dec 2020 (Thu) | 6.02 | 6.035 | 5.72 | 6.035 | |
| 30th Dec 2020 (Wed) | 6.04 | 6.135 | 5.74 | 6.09 | |
| 29th Dec 2020 (Tue) | 6.145 | 6.145 | 5.84 | 6.025 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 6.34 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 6.34 | |
| 24th Dec 2020 (Thu) | 6.28 | 6.42 | 5.98 | 6.34 | |
