| Price | €11.30 on 14-11-2025 at 19:35:11 |
|---|---|
| Change | €-0.10 -0.88% |
| Buy | €11.85 |
| Sell | €10.75 |
| Last Trade: | Sell 17.00 at €11.20 |
| Day's Volume: | 7,447 |
| Last Close: | €11.30 |
| Open: | €11.575 |
| ISIN: | ES0105122024 |
| Day's Range | €11.30 - €11.575 |
| 52wk Range: | €8.21 - €12.775 |
| Market Capitalisation: | €1.71b |
| VWAP: | €11.25384 |
| Shares in Issue: | 151.58m |
Metrovacesa Ord (0HXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | €11.20 | SI Trade |
13:33:45 - 14-Nov-25 |
| Sell* | 17 | €11.20 | SI Trade |
13:33:45 - 14-Nov-25 |
| Unknown* | 0 | €11.25 | SI Trade |
12:53:15 - 14-Nov-25 |
| Unknown* | 0 | €11.30 | SI Trade |
11:02:47 - 14-Nov-25 |
| Unknown* | 3,750 | €11.25 | OTC Trade |
10:55:14 - 14-Nov-25 |
| Unknown* | 3,513 | €11.25 | OTC Trade |
10:04:16 - 14-Nov-25 |
| Buy* | 148 | €11.45 | SI Trade |
09:02:39 - 14-Nov-25 |
| Buy* | 2 | €11.60 | SI Trade |
08:00:00 - 14-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:00 - 14-Nov-25 |
| Sell* | 2 | €11.45 | SI Trade |
15:47:34 - 13-Nov-25 |
Metrovacesa Ord (0HXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
