Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrovacesa Ord (0HXI) Share Price

Price €11.74 on 27-04-2026 at 14:35:15
Change €-0.11 -0.93%
Buy €12.32
Sell €11.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 219.00 at €11.60
Day's Volume: 1,887
Last Close: €11.85
Open: €11.70
ISIN: ES0105122024
Day's Range €11.70 - €11.74
52wk Range: €8.94 - €13.25
Market Capitalisation: €1.78b
VWAP: €11.68874
Shares in Issue: 151.60m

Metrovacesa Ord (0HXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 219 €11.60 SI Trade
 15:30:30 - 27-Apr-26
Sell* 219 €11.60 SI Trade
 15:30:30 - 27-Apr-26
Unknown* 0 €11.74 SI Trade
 12:04:52 - 27-Apr-26
Sell* 36 €11.68 SI Trade
 08:25:21 - 27-Apr-26
Sell* 50 €11.68 SI Trade
 08:25:19 - 27-Apr-26
Sell* 50 €11.68 SI Trade
 08:22:40 - 27-Apr-26
Sell* 56 €11.70 SI Trade
 08:22:31 - 27-Apr-26
Unknown* 1,250 €11.72 OTC Trade
 08:21:05 - 27-Apr-26
Unknown* 1,366 €11.82864 SI Trade
Negotiated Trade
 17:15:58 - 24-Apr-26
Sell* 39 €11.72 SI Trade
 16:27:02 - 24-Apr-26
See more Metrovacesa Ord trades

Metrovacesa Ord (0HXI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 11.85 11.85 11.85 11.85 5,089
23rd Apr 2026 (Thu) 12.00 12.00 11.81 11.81 1,082
22nd Apr 2026 (Wed) 11.81 11.87 11.81 11.87 4,380
21st Apr 2026 (Tue) 12.10 12.10 11.74 11.74 4,664
20th Apr 2026 (Mon) 12.50 12.50 11.87 11.87 1,333
17th Apr 2026 (Fri) 12.50 12.50 12.37 12.37 2,401
16th Apr 2026 (Thu) 12.35 12.42 12.35 12.42 7,097
15th Apr 2026 (Wed) 12.50 12.50 12.44 12.44 149
14th Apr 2026 (Tue) 12.40 12.40 12.31 12.31 286
13th Apr 2026 (Mon) 12.12 12.12 12.06 12.06 204
10th Apr 2026 (Fri) 12.12 12.12 12.12 12.12 3,781
9th Apr 2026 (Thu) 11.81 12.00 11.81 12.00 445
8th Apr 2026 (Wed) 12.50 12.50 12.00 12.00 439
7th Apr 2026 (Tue) 11.81 11.81 11.72 11.72 4,237
6th Apr 2026 (Mon) 11.525 11.525 11.525 11.525 0
3rd Apr 2026 (Fri) 11.525 11.525 11.525 11.525 0
2nd Apr 2026 (Thu) 11.525 11.525 11.35 11.525 468
1st Apr 2026 (Wed) 11.15 11.40 11.15 11.40 224
31st Mar 2026 (Tue) 11.30 11.30 11.25 11.25 379
30th Mar 2026 (Mon) 11.20 11.20 11.15 11.15 1,775
27th Mar 2026 (Fri) 11.00 11.15 10.925 11.15 268
See more Metrovacesa Ord price history

Metrovacesa Ord (0HXI) Regulatory News

Date Source Headline
See more Metrovacesa Ord regulatory news
FTSE 100 Latest
Value10,333.54
Change-45.54

Login to your account

Forgot Password?

Not Registered