Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrovacesa Ord (0HXI) Share Price

Price €11.45 on 28-11-2025 at 19:40:03
Change €-0.075 -0.65%
Buy €12.00
Sell €10.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €11.45
Day's Volume: 654
Last Close: €11.45
Open: €11.525
ISIN: ES0105122024
Day's Range €11.45 - €11.525
52wk Range: €8.21 - €12.775
Market Capitalisation: €1.74b
VWAP: €11.43403
Shares in Issue: 151.58m

Metrovacesa Ord (0HXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.45 SI Trade
 15:21:13 - 28-Nov-25
Unknown* 0 €11.45 SI Trade
 12:32:39 - 28-Nov-25
Unknown* 484 €11.3933 Currency Conversion
Negotiated Trade
 11:17:27 - 28-Nov-25
Buy* 168 €11.55 SI Trade
 08:43:14 - 28-Nov-25
Unknown* 0 €11.55 SI Trade
 08:00:07 - 28-Nov-25
Buy* 2 €11.55 SI Trade
 08:00:07 - 28-Nov-25
Sell* 1 €11.45 SI Trade
 16:19:47 - 27-Nov-25
Sell* 1 €11.45 SI Trade
 16:13:31 - 27-Nov-25
Sell* 1 €11.45 SI Trade
 16:13:05 - 27-Nov-25
Sell* 1 €11.45 SI Trade
 11:25:45 - 27-Nov-25
See more Metrovacesa Ord trades

Metrovacesa Ord (0HXI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 11.525 11.525 11.45 11.45 654
27th Nov 2025 (Thu) 11.575 11.575 11.525 11.525 4
26th Nov 2025 (Wed) 11.525 11.675 11.40 11.45 11,586
25th Nov 2025 (Tue) 11.725 11.725 11.15 11.40 3,348
24th Nov 2025 (Mon) 11.30 11.40 11.20 11.20 975
21st Nov 2025 (Fri) 11.20 11.20 11.00 11.05 5,327
20th Nov 2025 (Thu) 11.25 11.45 11.00 11.00 1,845
19th Nov 2025 (Wed) 11.40 11.40 11.15 11.15 0
18th Nov 2025 (Tue) 11.40 11.40 11.00 11.00 6
17th Nov 2025 (Mon) 11.575 11.575 11.20 11.20 1,769
14th Nov 2025 (Fri) 11.575 11.575 11.30 11.30 7,447
13th Nov 2025 (Thu) 11.625 11.625 11.40 11.40 180
12th Nov 2025 (Wed) 11.675 11.675 11.675 11.675 103
11th Nov 2025 (Tue) 11.725 11.725 11.725 11.725 1,120
10th Nov 2025 (Mon) 11.725 11.725 11.675 11.675 46
7th Nov 2025 (Fri) 11.575 11.575 11.525 11.525 19
6th Nov 2025 (Thu) 11.725 11.725 11.625 11.625 9
5th Nov 2025 (Wed) 11.725 11.725 11.675 11.675 1,391
4th Nov 2025 (Tue) 11.875 11.875 11.825 11.825 795
3rd Nov 2025 (Mon) 11.725 11.725 11.675 11.675 6,389
31st Oct 2025 (Fri) 11.775 11.775 11.675 11.675 447
30th Oct 2025 (Thu) 11.775 12.05 11.575 11.575 4,335
29th Oct 2025 (Wed) 11.775 11.775 11.725 11.725 1,687
See more Metrovacesa Ord price history

Metrovacesa Ord (0HXI) Regulatory News

Date Source Headline
See more Metrovacesa Ord regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered