Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metrovacesa Ord Share Price (0HXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.55on 18-12-2018 at 14:30:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXI Shares
Last Trade: Sell 948 at €11.60
Day's Volume: 0
Last Close: €11.55
Open: €0.00
ISIN: ES0105122024
Day's Range €0.00 - €0.00
52wk Range: €10.533 - €16.31
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Metrovacesa Ord (0HXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*94811.60Ordinary
Delayed publication
17:39:03 - 17-Dec-18
Sell*5711.56Ordinary
Delayed publication
16:26:25 - 17-Dec-18
Sell*7511.57Ordinary
Delayed publication
16:22:25 - 17-Dec-18
Unknown*8311.6213:41:58 - 17-Dec-18
Unknown*8411.6811:37:00 - 17-Dec-18
Sell*27811.59517:38:28 - 14-Dec-18
Sell*62811.69Ordinary
Delayed publication
17:32:27 - 14-Dec-18
Sell*12911.50Ordinary
Delayed publication
17:09:44 - 13-Dec-18
Sell*1,47911.604Ordinary
Delayed publication
15:20:12 - 12-Dec-18
Sell*1,38611.62415:13:13 - 12-Dec-18

Share Price History for Metrovacesa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.0011.5950
14th Dec 2018 (Fri)0.000.000.0011.500
13th Dec 2018 (Thu)0.000.000.0011.6110
12th Dec 2018 (Wed)0.000.000.0011.500
11th Dec 2018 (Tue)0.000.000.0011.4870
10th Dec 2018 (Mon)0.000.000.0011.6420
7th Dec 2018 (Fri)0.000.000.0011.5450
6th Dec 2018 (Thu)0.000.000.0011.530
5th Dec 2018 (Wed)0.000.000.0011.350
4th Dec 2018 (Tue)0.000.000.0011.4160
3rd Dec 2018 (Mon)0.000.000.0011.1770
30th Nov 2018 (Fri)0.000.000.0011.0420
29th Nov 2018 (Thu)0.000.000.0011.200
28th Nov 2018 (Wed)0.000.000.0011.170155
27th Nov 2018 (Tue)0.000.000.0011.320
26th Nov 2018 (Mon)0.000.000.0011.320
23rd Nov 2018 (Fri)0.000.000.0011.150
22nd Nov 2018 (Thu)0.000.000.0011.1480
21st Nov 2018 (Wed)0.000.000.0011.1430
20th Nov 2018 (Tue)0.000.000.0011.4590
19th Nov 2018 (Mon)0.000.000.0011.6810

News about Metrovacesa Ord (0HXI)

FTSE 100 Latest
Value6,732.88
Change-40.36

Login to your account

Forgot Password?

Not Registered