| Price | €11.01 on 16-07-2026 at 18:15:00 |
|---|---|
| Change | €0.05 0.46% |
| Buy | €11.56 |
| Sell | €10.46 |
| Last Trade: | Buy 32.00 at €11.06 |
| Day's Volume: | 33 |
| Last Close: | €11.01 |
| Open: | €11.15 |
| ISIN: | ES0105122024 |
| Day's Range | €11.01 - €11.15 |
| 52wk Range: | €8.94 - €13.25 |
| Market Capitalisation: | €1.67b |
| VWAP: | €11.06121 |
| Shares in Issue: | 151.62m |
Metrovacesa Ord (0HXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | €11.06 | SI Trade |
16:29:50 - 16-Jul-26 |
| Unknown* | 0 | €11.00 | SI Trade |
16:04:08 - 16-Jul-26 |
| Unknown* | 0 | €11.00 | SI Trade |
13:21:26 - 16-Jul-26 |
| Sell* | 1 | €11.10 | SI Trade |
08:00:01 - 16-Jul-26 |
| Unknown* | 0 | €10.92 | SI Trade |
13:04:45 - 15-Jul-26 |
| Unknown* | 0 | €10.90 | SI Trade |
12:58:09 - 15-Jul-26 |
| Sell* | 1 | €10.92 | SI Trade |
08:37:56 - 15-Jul-26 |
| Unknown* | 0 | €10.98 | SI Trade |
08:00:14 - 15-Jul-26 |
| Unknown* | 0 | €10.98 | SI Trade |
08:00:14 - 15-Jul-26 |
| Unknown* | 0 | €10.98 | SI Trade |
08:00:14 - 15-Jul-26 |
Metrovacesa Ord (0HXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
