Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrovacesa Ord (0HXI) Share Price

Price €11.15 on 30-03-2026 at 11:00:04
Change €0.00 0%
Buy €11.70
Sell €10.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,191.00 at €11.10
Day's Volume: 1,591
Last Close: €11.15
Open: €11.20
ISIN: ES0105122024
Day's Range €11.15 - €11.20
52wk Range: €8.94 - €13.25
Market Capitalisation: €1.69b
VWAP: €11.12495
Shares in Issue: 151.55m

Metrovacesa Ord (0HXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,191 €11.10 SI Trade
 10:55:32 - 30-Mar-26
Unknown* 0 €11.20 SI Trade
 09:59:50 - 30-Mar-26
Unknown* 200 €11.24848 Currency Conversion
Negotiated Trade
 08:10:45 - 30-Mar-26
Unknown* 100 €11.0999 SI Trade
Negotiated Trade
 17:10:22 - 27-Mar-26
Unknown* 0 €11.15 SI Trade
 14:58:15 - 27-Mar-26
Unknown* 2 €11.15 OTC Trade
 14:56:04 - 27-Mar-26
Unknown* 0 €11.15 SI Trade
 14:55:44 - 27-Mar-26
Unknown* 6 €11.15 OTC Trade
 14:54:17 - 27-Mar-26
Buy* 2 €11.15 SI Trade
 13:48:02 - 27-Mar-26
Unknown* 0 €11.10 SI Trade
 12:03:09 - 27-Mar-26
See more Metrovacesa Ord trades

Metrovacesa Ord (0HXI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 11.00 11.15 10.925 11.15 268
26th Mar 2026 (Thu) 11.00 11.00 10.925 10.925 742
25th Mar 2026 (Wed) 11.40 11.525 10.875 11.05 1,714
24th Mar 2026 (Tue) 10.525 10.925 10.525 10.925 975
23rd Mar 2026 (Mon) 10.575 10.925 10.40 10.925 4,711
20th Mar 2026 (Fri) 10.875 11.45 10.45 10.725 1,268
19th Mar 2026 (Thu) 10.875 11.05 10.875 10.875 1,574
18th Mar 2026 (Wed) 11.525 11.525 11.15 11.15 3,859
17th Mar 2026 (Tue) 11.35 11.40 11.15 11.40 4,029
16th Mar 2026 (Mon) 11.15 11.25 11.15 11.25 1,311
13th Mar 2026 (Fri) 10.875 11.15 10.875 11.15 1,079
12th Mar 2026 (Thu) 11.25 11.25 10.925 10.925 10,646
11th Mar 2026 (Wed) 11.775 11.775 11.25 11.25 14,735
10th Mar 2026 (Tue) 11.525 11.525 11.40 11.40 10,226
9th Mar 2026 (Mon) 11.20 11.35 11.20 11.30 20,372
6th Mar 2026 (Fri) 11.925 11.925 11.725 11.725 1,764
5th Mar 2026 (Thu) 11.775 11.875 11.675 11.675 1,536
4th Mar 2026 (Wed) 11.40 11.775 11.30 11.775 18,191
3rd Mar 2026 (Tue) 12.20 12.45 11.675 11.675 8,234
2nd Mar 2026 (Mon) 12.40 12.825 12.20 12.20 24,179
See more Metrovacesa Ord price history

Metrovacesa Ord (0HXI) Regulatory News

Date Source Headline
See more Metrovacesa Ord regulatory news
FTSE 100 Latest
Value10,040.90
Change73.55

Login to your account

Forgot Password?

Not Registered