Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrovacesa Ord (0HXI) Share Price

Price €13.00 on 27-02-2026 at 19:40:03
Change €-0.15 -1.14%
Buy €13.65
Sell €12.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,403.00 at €13.11532
Day's Volume: 21,418
Last Close: €13.00
Open: €13.25
ISIN: ES0105122024
Day's Range €12.925 - €13.25
52wk Range: €8.94 - €13.25
Market Capitalisation: €1.97b
VWAP: €13.1288
Shares in Issue: 151.55m

Metrovacesa Ord (0HXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,403 €13.11532 SI Trade
Negotiated Trade
 17:13:26 - 27-Feb-26
Unknown* 53 €13.00 SI Trade
Negotiated Trade
 16:54:28 - 27-Feb-26
Unknown* 7,519 €13.0643 SI Trade
Negotiated Trade
 16:47:07 - 27-Feb-26
Buy* 116 €13.10 SI Trade
 16:29:51 - 27-Feb-26
Buy* 16 €13.10 SI Trade
 16:29:17 - 27-Feb-26
Unknown* 0 €13.00 SI Trade
 15:29:58 - 27-Feb-26
Unknown* 0 €13.10 SI Trade
 15:29:58 - 27-Feb-26
Unknown* 0 €13.05 SI Trade
 15:03:38 - 27-Feb-26
Unknown* 2,393 €13.00 SI Trade
 14:47:07 - 27-Feb-26
Sell* 1,603 €12.95 SI Trade
 14:31:26 - 27-Feb-26
See more Metrovacesa Ord trades

Metrovacesa Ord (0HXI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 13.25 13.25 12.925 13.00 21,418
26th Feb 2026 (Thu) 12.20 13.15 11.925 13.15 8,858
25th Feb 2026 (Wed) 11.775 12.10 11.45 12.10 4,110
24th Feb 2026 (Tue) 10.825 11.625 10.575 11.625 10,862
23rd Feb 2026 (Mon) 11.00 11.00 11.00 11.00 4,771
20th Feb 2026 (Fri) 10.825 10.825 10.825 10.825 9,678
19th Feb 2026 (Thu) 10.825 10.875 10.825 10.875 3,494
18th Feb 2026 (Wed) 10.875 10.875 10.875 10.875 4,155
17th Feb 2026 (Tue) 10.875 10.925 10.875 10.925 22,992
16th Feb 2026 (Mon) 10.925 10.925 10.875 10.875 5,335
13th Feb 2026 (Fri) 10.625 10.825 10.625 10.825 5,706
12th Feb 2026 (Thu) 10.875 10.875 10.825 10.825 3,613
11th Feb 2026 (Wed) 10.625 10.775 10.575 10.775 4,218
10th Feb 2026 (Tue) 10.345 10.48 10.345 10.48 3,670
9th Feb 2026 (Mon) 10.29 10.29 10.255 10.255 5,222
6th Feb 2026 (Fri) 10.29 10.29 10.255 10.255 1,860
5th Feb 2026 (Thu) 10.29 10.29 10.29 10.29 3,550
4th Feb 2026 (Wed) 10.20 10.245 10.20 10.245 3,689
3rd Feb 2026 (Tue) 10.39 10.48 10.245 10.245 10,355
2nd Feb 2026 (Mon) 10.39 10.39 10.245 10.245 4,177
30th Jan 2026 (Fri) 10.245 10.255 10.02 10.255 7,983
29th Jan 2026 (Thu) 10.00 10.11 9.83 10.11 6,685
28th Jan 2026 (Wed) 10.00 10.00 9.81 10.00 2,809
See more Metrovacesa Ord price history

Metrovacesa Ord (0HXI) Regulatory News

Date Source Headline
See more Metrovacesa Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered