Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrovacesa Ord (0HXI) Share Price

Price €11.22 on 23-07-2026 at 18:35:10
Change €-0.29 -2.52%
Buy €11.78
Sell €10.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,119.00 at €11.4608
Day's Volume: 2,594
Last Close: €11.22
Open: €11.51
ISIN: ES0105122024
Day's Range €11.22 - €11.51
52wk Range: €8.94 - €13.25
Market Capitalisation: €1.70b
VWAP: €11.50489
Shares in Issue: 151.62m

Metrovacesa Ord (0HXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,119 €11.4608 SI Trade
Negotiated Trade
 17:10:37 - 23-Jul-26
Sell* 1 €11.20 SI Trade
 16:07:45 - 23-Jul-26
Buy* 22 €11.52 SI Trade
 10:40:51 - 23-Jul-26
Buy* 662 €11.56 SI Trade
 10:06:44 - 23-Jul-26
Buy* 130 €11.56 SI Trade
 10:06:32 - 23-Jul-26
Buy* 130 €11.56 SI Trade
 10:06:32 - 23-Jul-26
Buy* 445 €11.52 SI Trade
 09:33:08 - 23-Jul-26
Sell* 2 €11.38 SI Trade
 08:00:59 - 23-Jul-26
Sell* 36 €11.42 SI Trade
 08:00:12 - 23-Jul-26
Sell* 47 €11.40 SI Trade
 08:00:12 - 23-Jul-26
See more Metrovacesa Ord trades

Metrovacesa Ord (0HXI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 11.51 11.51 11.22 11.22 2,594
22nd Jul 2026 (Wed) 11.30 11.51 11.11 11.51 13,624
21st Jul 2026 (Tue) 10.86 10.90 10.86 10.90 207
20th Jul 2026 (Mon) 11.09 11.09 11.01 11.01 15
17th Jul 2026 (Fri) 11.15 11.15 11.01 11.01 1,330
16th Jul 2026 (Thu) 11.15 11.15 11.01 11.01 33
15th Jul 2026 (Wed) 10.98 10.98 10.96 10.96 2
14th Jul 2026 (Tue) 11.01 11.01 10.96 10.96 604
13th Jul 2026 (Mon) 11.47 11.47 11.03 11.03 2
10th Jul 2026 (Fri) 11.28 11.28 11.05 11.05 1
9th Jul 2026 (Thu) 10.98 11.07 10.98 11.07 233
8th Jul 2026 (Wed) 11.41 11.41 10.94 10.94 542
7th Jul 2026 (Tue) 11.47 11.47 11.22 11.22 58
6th Jul 2026 (Mon) 11.66 11.66 11.57 11.57 1,513
3rd Jul 2026 (Fri) 11.49 11.49 11.43 11.43 5
2nd Jul 2026 (Thu) 11.34 11.34 11.24 11.24 778
1st Jul 2026 (Wed) 11.41 11.41 11.15 11.17 2
30th Jun 2026 (Tue) 11.30 11.34 11.30 11.34 1
29th Jun 2026 (Mon) 10.94 11.41 10.94 11.41 3,689
26th Jun 2026 (Fri) 11.07 11.13 10.92 10.92 166
25th Jun 2026 (Thu) 11.15 11.15 11.11 11.11 681
24th Jun 2026 (Wed) 10.88 11.05 10.88 11.05 364
See more Metrovacesa Ord price history

Metrovacesa Ord (0HXI) Regulatory News

Date Source Headline
See more Metrovacesa Ord regulatory news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered