Metrovacesa Ord Share Price (0HXI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Metrovacesa Ord (0HXI)
Buy*	2,415	9.892	17:41:55 - 19-Jul-19
Sell*	9	9.85	17:09:51 - 19-Jul-19
Sell*	567	9.829	12:48:45 - 19-Jul-19
Buy*	26	10.06	17:11:30 - 18-Jul-19
Sell*	3,020	10.177	17:13:57 - 17-Jul-19
Sell*	2,287	10.177	17:13:57 - 17-Jul-19
Sell*	1,600	10.187	16:58:55 - 17-Jul-19
Sell*	30	10.178	16:54:12 - 17-Jul-19
Buy*	1	10.201	16:51:57 - 17-Jul-19
Buy*	47	10.10	17:13:23 - 15-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Metrovacesa Ord
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	10.89	320
18^th Jul 2019 (Thu)	0.00	0.00	0.00	10.89	320
17^th Jul 2019 (Wed)	0.00	0.00	0.00	10.89	320
16^th Jul 2019 (Tue)	0.00	0.00	0.00	10.89	320
15^th Jul 2019 (Mon)	0.00	0.00	0.00	10.89	320
12^th Jul 2019 (Fri)	0.00	0.00	0.00	10.89	320
11^th Jul 2019 (Thu)	0.00	0.00	0.00	10.89	320
10^th Jul 2019 (Wed)	0.00	0.00	0.00	10.89	320
9^th Jul 2019 (Tue)	0.00	0.00	0.00	10.89	320
8^th Jul 2019 (Mon)	0.00	0.00	0.00	10.89	320
5^th Jul 2019 (Fri)	0.00	0.00	0.00	10.89	320
4^th Jul 2019 (Thu)	0.00	0.00	0.00	10.89	320
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	10.89	320
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	10.89	320
1^st Jul 2019 (Mon)	0.00	0.00	0.00	10.89	320
28^th Jun 2019 (Fri)	0.00	0.00	0.00	10.89	320
27^th Jun 2019 (Thu)	0.00	0.00	0.00	10.89	320
26^th Jun 2019 (Wed)	0.00	0.00	0.00	10.89	320
25^th Jun 2019 (Tue)	0.00	0.00	0.00	10.89	320
24^th Jun 2019 (Mon)	0.00	0.00	0.00	10.89	320

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Metrovacesa Ord (0HXI)