| Price | €10.345 on 16-09-2025 at 11:30:19 |
|---|---|
| Change | €-0.055 -0.53% |
| Buy | €10.85 |
| Sell | €9.84 |
| Last Trade: | Sell 2.00 at €10.30 |
| Day's Volume: | 4 |
| Last Close: | €10.40 |
| Open: | €10.345 |
| ISIN: | ES0105122024 |
| Day's Range | €10.345 - €10.345 |
| 52wk Range: | €8.21 - €12.775 |
| Market Capitalisation: | €1.57b |
| VWAP: | €10.35 |
| Shares in Issue: | 151.58m |
Metrovacesa Ord (0HXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €10.30 | SI Trade |
10:50:22 - 16-Sep-25 |
| Unknown* | 0 | €10.35 | SI Trade |
09:54:45 - 16-Sep-25 |
| Buy* | 2 | €10.40 | SI Trade |
08:02:26 - 16-Sep-25 |
| Unknown* | 2 | €10.40 | SI Trade |
15:07:47 - 15-Sep-25 |
| Unknown* | 0 | €10.45 | SI Trade |
12:14:10 - 15-Sep-25 |
| Sell* | 241 | €10.35 | SI Trade |
11:02:44 - 15-Sep-25 |
| Sell* | 239 | €10.35 | SI Trade |
10:04:49 - 15-Sep-25 |
| Sell* | 69 | €10.35 | SI Trade |
09:23:46 - 15-Sep-25 |
| Sell* | 203 | €10.35 | SI Trade |
08:48:31 - 15-Sep-25 |
| Sell* | 203 | €10.35 | SI Trade |
08:48:31 - 15-Sep-25 |
Metrovacesa Ord (0HXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
