| Price | 7.27on 27-10-2021 at 10:17:44 |
|---|---|
| Change | 0.125 1.75% |
| Buy | 7.63 |
| Sell | 6.91 |
| Last Trade: | Sell 59 at €7.11 |
| Day's Volume: | 0 |
| Last Close: | €7.145 |
| Open: | €7.03 |
| ISIN: | ES0105122024 |
| Day's Range | €7.03 - €7.27 |
| 52wk Range: | €4.585 - €8.105 |
| Market Capitalisation: | €1,101m |
| VWAP: | €0.00 |
| Shares in Issue: | 151m |
Recent Trades History Metrovacesa Ord (0HXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 7.11 | Ordinary Delayed publication | 17:16:40 - 26-Oct-21 |
| Buy* | 122 | 7.10 | Ordinary | 12:26:01 - 26-Oct-21 |
| Sell* | 79 | 7.04 | Ordinary | 17:17:54 - 25-Oct-21 |
| Sell* | 2,992 | 6.983 | Ordinary | 16:57:52 - 25-Oct-21 |
| Sell* | 1 | 6.95 | Ordinary | 09:19:12 - 25-Oct-21 |
| Buy* | 126 | 7.09 | Ordinary | 17:18:40 - 22-Oct-21 |
| Sell* | 123 | 6.99 | Ordinary | 17:22:04 - 21-Oct-21 |
| Sell* | 3,000 | 6.954 | Ordinary | 16:57:31 - 21-Oct-21 |
| Unknown* | 5 | 7.00 | Ordinary | 16:29:55 - 21-Oct-21 |
| Sell* | 1 | 6.98 | Ordinary | 16:26:43 - 21-Oct-21 |
Share Price History for Metrovacesa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 6.82 | 7.07 | 6.82 | 7.07 | |
| 22nd Oct 2021 (Fri) | 6.955 | 6.955 | 6.955 | 6.955 | |
| 21st Oct 2021 (Thu) | 7.02 | 7.02 | 7.00 | 7.00 | |
| 20th Oct 2021 (Wed) | 6.905 | 7.09 | 6.905 | 6.985 | |
| 19th Oct 2021 (Tue) | 6.85 | 6.87 | 6.85 | 6.87 | |
| 18th Oct 2021 (Mon) | 6.905 | 6.905 | 6.88 | 6.88 | |
| 15th Oct 2021 (Fri) | 7.01 | 7.01 | 6.87 | 6.89 | |
| 14th Oct 2021 (Thu) | 6.955 | 7.05 | 6.925 | 6.925 | |
| 13th Oct 2021 (Wed) | 6.915 | 7.21 | 6.915 | 7.02 | |
| 12th Oct 2021 (Tue) | 6.945 | 7.05 | 6.86 | 7.03 | |
| 11th Oct 2021 (Mon) | 7.07 | 7.145 | 7.00 | 7.03 | |
| 8th Oct 2021 (Fri) | 7.08 | 7.155 | 6.82 | 7.155 | |
| 7th Oct 2021 (Thu) | 6.915 | 7.04 | 6.80 | 6.86 | |
| 6th Oct 2021 (Wed) | 7.00 | 7.00 | 6.83 | 6.83 | |
| 5th Oct 2021 (Tue) | 7.24 | 7.26 | 6.985 | 6.985 | |
| 4th Oct 2021 (Mon) | 7.135 | 7.24 | 7.135 | 7.24 | |
| 1st Oct 2021 (Fri) | 7.28 | 7.365 | 7.28 | 7.305 | |
| 30th Sep 2021 (Thu) | 7.25 | 7.315 | 7.25 | 7.315 | |
| 29th Sep 2021 (Wed) | 7.26 | 7.27 | 7.26 | 7.29 | |
| 28th Sep 2021 (Tue) | 7.305 | 7.305 | 7.29 | 7.28 | |
| 27th Sep 2021 (Mon) | 7.385 | 7.385 | 7.28 | 7.28 | |
