Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metrovacesa Ord Share Price (0HXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.737on 17-10-2018 at 16:30:00
Change 11.737 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXI Shares
Last Trade: Sell 3,200 at €12.168
Day's Volume: 62
Last Close: €0.00
Open: €0.00
ISIN: ES0105122024
Day's Range €0.00 - €0.00
52wk Range: €10.65 - €16.31
Market Capitalisation: €0.00
VWAP: €12.167
Shares in Issue: 0.00

Recent Trades History Metrovacesa Ord (0HXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,20012.16817:20:32 - 17-Oct-18
Unknown*6212.1208:45:06 - 17-Oct-18
Sell*3,11211.73717:22:43 - 16-Oct-18
Sell*21211.8017:12:28 - 16-Oct-18
Sell*75211.8017:11:55 - 16-Oct-18
Unknown*1811.75514:00:01 - 16-Oct-18
Unknown*10011.74513:59:11 - 16-Oct-18
Unknown*9311.69513:58:34 - 16-Oct-18
Unknown*12111.7313:32:19 - 16-Oct-18
Unknown*24011.62510:33:31 - 16-Oct-18

Share Price History for Metrovacesa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.0011.0060
15th Oct 2018 (Mon)0.000.000.0010.65348
12th Oct 2018 (Fri)0.000.000.0010.890
11th Oct 2018 (Thu)0.000.000.0011.050
10th Oct 2018 (Wed)0.000.000.0011.300
9th Oct 2018 (Tue)0.000.000.0011.490
8th Oct 2018 (Mon)0.000.000.0011.520
5th Oct 2018 (Fri)0.000.000.0011.3160
4th Oct 2018 (Thu)0.000.000.0011.3563
3rd Oct 2018 (Wed)0.000.000.0011.4030
2nd Oct 2018 (Tue)0.000.000.0011.4030
1st Oct 2018 (Mon)0.000.000.0011.500
28th Sep 2018 (Fri)0.000.000.0011.5010
27th Sep 2018 (Thu)0.000.000.0011.5760
26th Sep 2018 (Wed)0.000.000.0011.5939
25th Sep 2018 (Tue)0.000.000.0011.8040
24th Sep 2018 (Mon)0.000.000.0011.890
21st Sep 2018 (Fri)0.000.000.0011.740
20th Sep 2018 (Thu)0.000.000.0011.8048
19th Sep 2018 (Wed)0.000.000.0011.7790
18th Sep 2018 (Tue)0.000.000.0011.7790
17th Sep 2018 (Mon)0.000.000.0011.7790

News about Metrovacesa Ord (0HXI)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered