Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metrovacesa Ord Share Price (0HXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.89on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXI Shares
Sponsored Financial Content
Last Trade: Buy 2,415 at €9.892
Day's Volume: 320
Last Close: €10.89
Open: €0.00
ISIN: ES0105122024
Day's Range €0.00 - €0.00
52wk Range: €10.43 - €16.31
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 151m

Recent Trades History Metrovacesa Ord (0HXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,4159.89217:41:55 - 19-Jul-19
Sell*99.8517:09:51 - 19-Jul-19
Sell*5679.82912:48:45 - 19-Jul-19
Buy*2610.0617:11:30 - 18-Jul-19
Sell*3,02010.17717:13:57 - 17-Jul-19
Sell*2,28710.17717:13:57 - 17-Jul-19
Sell*1,60010.18716:58:55 - 17-Jul-19
Sell*3010.17816:54:12 - 17-Jul-19
Buy*110.20116:51:57 - 17-Jul-19
Buy*4710.1017:13:23 - 15-Jul-19

Share Price History for Metrovacesa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0010.89320
18th Jul 2019 (Thu)0.000.000.0010.89320
17th Jul 2019 (Wed)0.000.000.0010.89320
16th Jul 2019 (Tue)0.000.000.0010.89320
15th Jul 2019 (Mon)0.000.000.0010.89320
12th Jul 2019 (Fri)0.000.000.0010.89320
11th Jul 2019 (Thu)0.000.000.0010.89320
10th Jul 2019 (Wed)0.000.000.0010.89320
9th Jul 2019 (Tue)0.000.000.0010.89320
8th Jul 2019 (Mon)0.000.000.0010.89320
5th Jul 2019 (Fri)0.000.000.0010.89320
4th Jul 2019 (Thu)0.000.000.0010.89320
3rd Jul 2019 (Wed)0.000.000.0010.89320
2nd Jul 2019 (Tue)0.000.000.0010.89320
1st Jul 2019 (Mon)0.000.000.0010.89320
28th Jun 2019 (Fri)0.000.000.0010.89320
27th Jun 2019 (Thu)0.000.000.0010.89320
26th Jun 2019 (Wed)0.000.000.0010.89320
25th Jun 2019 (Tue)0.000.000.0010.89320
24th Jun 2019 (Mon)0.000.000.0010.89320

News about Metrovacesa Ord (0HXI)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered