Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metrovacesa Ord Share Price (0HXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.40on 24-04-2018 at 16:30:00
Change 0.00 0.69%
Buy 0.00
Sell 0.00
Buy / Sell 0HXI Shares
Last Trade: Unknown 1,218 at €14.541
Day's Volume: 0
Last Close: €14.40
Open: €0.00
ISIN: ES0105122024
Day's Range €0.00 - €0.00
52wk Range: €13.90 - €16.00
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Metrovacesa Ord (0HXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,21814.54117:55:03 - 24-Apr-18
Unknown*17014.56217:49:04 - 24-Apr-18
Unknown*88914.550Ordinary
Delayed publication
Historical
17:43:32 - 24-Apr-18
Unknown*1,23014.43317:54:11 - 23-Apr-18
Unknown*1,23014.43317:54:11 - 23-Apr-18
Unknown*34114.43717:36:12 - 23-Apr-18
Unknown*27,25914.40Ordinary
Delayed publication
Historical
13:06:53 - 23-Apr-18
Unknown*1,23314.66417:43:34 - 20-Apr-18
Unknown*41814.570Ordinary
Delayed publication
Historical
17:36:57 - 20-Apr-18
Unknown*1,81514.942Ordinary
Delayed publication
Historical
17:52:56 - 27-Mar-18

Share Price History for Metrovacesa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0014.700
5th Apr 2018 (Thu)0.000.000.0014.900
4th Apr 2018 (Wed)0.000.000.000.00171
3rd Apr 2018 (Tue)0.000.000.0015.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0015.120
29th Mar 2018 (Thu)0.000.000.0015.120
28th Mar 2018 (Wed)0.000.000.0014.71186
27th Mar 2018 (Tue)0.000.000.0014.500
26th Mar 2018 (Mon)0.000.000.0014.470

News about Metrovacesa Ord (0HXI)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered