Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrovacesa Ord (0HXI) Share Price

Price €10.48 on 03-07-2025 at 10:40:03
Change €0.00 0%
Buy €11.00
Sell €9.96
Buy / Sell 0HXI Shares
Last Trade: Unknown 0.00 at €10.50
Day's Volume: 0
Last Close: €10.525
Open: €10.48
ISIN: ES0105122024
Day's Range €10.48 - €10.48
52wk Range: €7.765 - €12.775
Market Capitalisation: €1,588m
VWAP: €0.00
Shares in Issue: 152m

Metrovacesa Ord (0HXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.50 SI Trade
14:47:09 - 02-Jul-25
Unknown* 0 €10.60 SI Trade
09:25:35 - 02-Jul-25
Unknown* 0 €10.65 SI Trade
08:32:49 - 02-Jul-25
Unknown* 0 €10.45 SI Trade
08:00:30 - 02-Jul-25
Unknown* 0 €10.50 SI Trade
13:38:23 - 01-Jul-25
Unknown* 0 €10.55 SI Trade
13:16:25 - 01-Jul-25
Unknown* 0 €10.60 SI Trade
08:05:27 - 01-Jul-25
Unknown* 0 €10.65 SI Trade
08:24:09 - 30-Jun-25
Sell* 3 €10.65 SI Trade
08:19:03 - 30-Jun-25
Unknown* 0 €10.75 SI Trade
08:06:27 - 30-Jun-25
See more Metrovacesa Ord trades

Metrovacesa Ord (0HXI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 10.575 10.575 10.525 10.525 0
1st Jul 2025 (Tue) 10.49 10.525 10.49 10.525 0
30th Jun 2025 (Mon) 10.575 10.675 10.575 10.675 3
27th Jun 2025 (Fri) 10.625 10.625 10.625 10.625 92
26th Jun 2025 (Thu) 10.725 10.725 10.675 10.675 34
25th Jun 2025 (Wed) 10.525 10.625 10.525 10.625 7
24th Jun 2025 (Tue) 10.675 10.725 10.675 10.725 9
23rd Jun 2025 (Mon) 10.49 10.675 10.49 10.575 4
20th Jun 2025 (Fri) 10.775 10.775 10.775 10.775 74
19th Jun 2025 (Thu) 11.00 11.00 10.925 10.925 34
18th Jun 2025 (Wed) 10.625 10.725 10.625 10.725 0
17th Jun 2025 (Tue) 10.625 10.725 10.625 10.725 699
16th Jun 2025 (Mon) 10.825 10.825 10.575 10.575 98
13th Jun 2025 (Fri) 10.675 10.675 10.525 10.525 108
12th Jun 2025 (Thu) 10.875 10.875 10.675 10.675 2,593
11th Jun 2025 (Wed) 10.725 10.825 10.725 10.825 845
10th Jun 2025 (Tue) 10.625 10.625 10.625 10.625 470
9th Jun 2025 (Mon) 10.525 10.575 10.525 10.575 263
6th Jun 2025 (Fri) 10.625 10.625 10.525 10.525 194
5th Jun 2025 (Thu) 10.775 10.775 10.675 10.675 0
4th Jun 2025 (Wed) 10.725 10.725 10.725 10.725 102
3rd Jun 2025 (Tue) 10.575 10.675 10.575 10.675 36
See more Metrovacesa Ord price history
FTSE 100 Latest
Value8,804.80
Change30.11

Login to your account

Forgot Password?

Not Registered