| Price | €9.30 on 29-12-2025 at 19:20:03 |
|---|---|
| Change | €0.02 0.22% |
| Buy | €9.76 |
| Sell | €8.84 |
| Last Trade: | Buy 50.00 at €9.22 |
| Day's Volume: | 92 |
| Last Close: | €9.30 |
| Open: | €9.13 |
| ISIN: | ES0105122024 |
| Day's Range | €9.11 - €9.30 |
| 52wk Range: | €8.555 - €12.775 |
| Market Capitalisation: | €1.41b |
| VWAP: | €9.184783 |
| Shares in Issue: | 151.58m |
Metrovacesa Ord (0HXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €9.22 | SI Trade |
13:22:14 - 29-Dec-25 |
| Unknown* | 0 | €9.20 | SI Trade |
12:04:20 - 29-Dec-25 |
| Buy* | 2 | €9.18 | SI Trade |
11:15:56 - 29-Dec-25 |
| Buy* | 6 | €9.20 | SI Trade |
11:13:01 - 29-Dec-25 |
| Unknown* | 0 | €9.22 | SI Trade |
11:03:21 - 29-Dec-25 |
| Buy* | 1 | €9.22 | SI Trade |
10:53:34 - 29-Dec-25 |
| Buy* | 1 | €9.24 | SI Trade |
09:23:00 - 29-Dec-25 |
| Buy* | 1 | €9.26 | SI Trade |
08:52:00 - 29-Dec-25 |
| Sell* | 2 | €9.12 | SI Trade |
08:00:13 - 29-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:13 - 29-Dec-25 |
Metrovacesa Ord (0HXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
