Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metrovacesa Ord Share Price (0HXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.37on 23-01-2020 at 16:12:17
Change -0.03 -0.32%
Buy 9.83
Sell 8.91
Buy / Sell 0HXI Shares
Sponsored Financial Content
Last Trade: Buy 625 at €9.380
Day's Volume: 1,725
Last Close: €9.40
Open: €9.29
ISIN: ES0105122024
Day's Range €8.95 - €9.445
52wk Range: €7.17 - €11.64
Market Capitalisation: €1,419m
VWAP: €9.343
Shares in Issue: 151m

Recent Trades History Metrovacesa Ord (0HXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6259.380Ordinary
12:48:51 - 23-Jan-20
Sell*7009.33Ordinary
12:39:17 - 23-Jan-20
Sell*4009.31Ordinary
10:49:15 - 23-Jan-20
Buy*7,2629.42Ordinary
17:36:05 - 22-Jan-20
Sell*16,6869.465Ordinary
Non protected portfolio
Single protected transaction
13:31:06 - 22-Jan-20
Buy*2639.50Ordinary
17:36:02 - 21-Jan-20
Buy*7,8229.50Ordinary
17:34:41 - 21-Jan-20
Buy*3,7659.52Ordinary
17:54:31 - 20-Jan-20
Buy*2149.52Ordinary
17:53:30 - 20-Jan-20
Sell*5069.45Ordinary
17:25:02 - 17-Jan-20

Share Price History for Metrovacesa Ord

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)9.409.578.939.495
20th Jan 2020 (Mon)9.609.609.129.505
17th Jan 2020 (Fri)9.449.498.979.45
16th Jan 2020 (Thu)9.3059.378.869.37
15th Jan 2020 (Wed)9.5159.5159.049.35
14th Jan 2020 (Tue)9.3459.358.899.285
13th Jan 2020 (Mon)9.259.278.839.245
10th Jan 2020 (Fri)9.249.2558.819.19
9th Jan 2020 (Thu)9.3559.3558.899.225
8th Jan 2020 (Wed)9.009.1058.599.105
7th Jan 2020 (Tue)9.209.208.749.06
6th Jan 2020 (Mon)9.009.008.558.935
3rd Jan 2020 (Fri)9.089.088.418.945
2nd Jan 2020 (Thu)8.7358.9358.398.93
1st Jan 2020 (Wed)8.7750.000.008.785
31st Dec 2019 (Tue)8.7758.7858.348.785
30th Dec 2019 (Mon)8.7058.788.308.78
27th Dec 2019 (Fri)8.658.718.278.71
26th Dec 2019 (Thu)00.000.008.645
25th Dec 2019 (Wed)8.660.000.008.645
24th Dec 2019 (Tue)8.668.668.238.645
23rd Dec 2019 (Mon)8.608.6158.178.615

News about Metrovacesa Ord (0HXI)

FTSE 100 Latest
Value7,503.67
Change-68.25


Login to your account

Forgot Password?

Not Registered