Metrovacesa Ord Share Price (0HXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.27on 18-05-2021 at 8:04:47
Change -0.485 -6.25%
Buy 7.63
Sell 6.91
Buy / Sell 0HXI Shares
Sponsored Financial Content
Last Trade: Buy 1,200 at €7.797
Day's Volume: 0
Last Close: €7.755
Open: €7.40
ISIN: ES0105122024
Day's Range €7.27 - €7.40
52wk Range: €4.585 - €8.105
Market Capitalisation: €1,101m
VWAP: €0.00
Shares in Issue: 151m

Recent Trades History Metrovacesa Ord (0HXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,2007.797Ordinary
17:47:03 - 17-May-21
Buy*4,3537.823Ordinary
16:58:31 - 17-May-21
Buy*1367.82Ordinary
16:26:40 - 17-May-21
Buy*3047.94Ordinary
10:15:54 - 17-May-21
Buy*1327.80Ordinary
09:09:43 - 17-May-21
Buy*1537.79Ordinary
09:07:30 - 17-May-21
Buy*1767.82Ordinary
09:07:10 - 17-May-21
Buy*1,4107.624Ordinary
16:57:29 - 14-May-21
Buy*8687.63Ordinary
15:29:42 - 14-May-21
Buy*8787.64Ordinary
12:19:54 - 14-May-21

Share Price History for Metrovacesa Ord

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)7.7057.7057.5757.575
13th May 2021 (Thu)7.7857.7857.407.625
12th May 2021 (Wed)7.7257.767.387.705
11th May 2021 (Tue)7.9757.9757.587.765
10th May 2021 (Mon)7.9057.9057.517.875
7th May 2021 (Fri)7.9557.9557.397.78
6th May 2021 (Thu)7.7257.857.347.765
5th May 2021 (Wed)7.7057.9857.447.79
4th May 2021 (Tue)7.9657.9657.447.895
3rd May 2021 (Mon)00.000.007.735
30th Apr 2021 (Fri)8.008.007.457.76
29th Apr 2021 (Thu)7.9657.9657.497.76
28th Apr 2021 (Wed)7.7457.877.487.78
27th Apr 2021 (Tue)7.9057.9357.577.84
26th Apr 2021 (Mon)7.9057.9057.517.87
23rd Apr 2021 (Fri)7.7557.847.297.83
22nd Apr 2021 (Thu)7.7557.7557.237.645
21st Apr 2021 (Wed)7.647.647.267.56
20th Apr 2021 (Tue)7.647.7157.267.66
19th Apr 2021 (Mon)7.7357.787.227.675

News about Metrovacesa Ord (0HXI)

FTSE 100 Latest
Value7,095.40
Change62.55


Login to your account

Forgot Password?

Not Registered