Metrovacesa Ord Share Price (0HXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.395on 22-01-2021 at 16:30:00
Change 0.02 0.31%
Buy 6.70
Sell 6.09
Buy / Sell 0HXI Shares
Sponsored Financial Content
Last Trade: Buy 423 at €6.404
Day's Volume: 0
Last Close: €6.375
Open: €6.42
ISIN: ES0105122024
Day's Range €6.11 - €6.46
52wk Range: €4.53 - €9.97
Market Capitalisation: €969m
VWAP: €0.00
Shares in Issue: 151m

Recent Trades History Metrovacesa Ord (0HXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4236.404Ordinary
16:56:30 - 22-Jan-21
Buy*1876.420Ordinary
16:57:16 - 20-Jan-21
Sell*2366.431Ordinary
16:56:14 - 19-Jan-21
Buy*2546.40Ordinary
17:35:25 - 07-Jan-21
Buy*586.40Ordinary
16:00:41 - 06-Jan-21
Sell*566.36Ordinary
15:55:00 - 06-Jan-21
Sell*696.36Ordinary
15:54:44 - 06-Jan-21
Sell*1536.36Ordinary
15:54:41 - 06-Jan-21
Sell*986.35Ordinary
15:43:26 - 06-Jan-21
Sell*466.35Ordinary
15:43:22 - 06-Jan-21

Share Price History for Metrovacesa Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)6.3056.4356.096.375
20th Jan 2021 (Wed)6.3756.526.206.40
19th Jan 2021 (Tue)6.3756.5756.146.49
18th Jan 2021 (Mon)6.606.606.276.48
15th Jan 2021 (Fri)6.5056.6356.196.61
14th Jan 2021 (Thu)6.3756.5056.156.455
13th Jan 2021 (Wed)6.5356.546.226.40
12th Jan 2021 (Tue)6.3356.4956.026.415
11th Jan 2021 (Mon)6.5056.5056.096.335
8th Jan 2021 (Fri)6.3556.436.046.395
7th Jan 2021 (Thu)6.3656.426.056.395
6th Jan 2021 (Wed)6.276.4156.006.415
5th Jan 2021 (Tue)6.3156.4256.036.28
4th Jan 2021 (Mon)6.066.3655.866.35
1st Jan 2021 (Fri)00.000.006.035
31st Dec 2020 (Thu)6.026.0355.726.035
30th Dec 2020 (Wed)6.046.1355.746.09
29th Dec 2020 (Tue)6.1456.1455.846.025
28th Dec 2020 (Mon)00.000.006.34
25th Dec 2020 (Fri)00.000.006.34
24th Dec 2020 (Thu)6.286.425.986.34

News about Metrovacesa Ord (0HXI)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered