Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrovacesa Ord (0HXI) Share Price

Price €10.82 on 06-08-2026 at 18:35:09
Change €-0.08 -0.73%
Buy €11.36
Sell €10.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €10.86
Day's Volume: 254
Last Close: €10.82
Open: €10.75
ISIN: ES0105122024
Day's Range €10.75 - €10.82
52wk Range: €8.94 - €13.25
Market Capitalisation: €1.64b
VWAP: €10.78
Shares in Issue: 151.65m

Metrovacesa Ord (0HXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.86 SI Trade
 13:25:00 - 06-Aug-26
Sell* 126 €10.78 SI Trade
 12:26:09 - 06-Aug-26
Sell* 126 €10.78 SI Trade
 12:26:09 - 06-Aug-26
Sell* 2 €10.78 SI Trade
 09:00:32 - 06-Aug-26
Unknown* 0 €10.80 SI Trade
 15:46:04 - 05-Aug-26
Sell* 4 €10.80 SI Trade
 15:44:51 - 05-Aug-26
Sell* 2 €10.78 SI Trade
 15:44:48 - 05-Aug-26
Unknown* 0 €10.80 SI Trade
 15:41:05 - 05-Aug-26
Unknown* 0 €10.82 SI Trade
 15:08:16 - 05-Aug-26
Sell* 234 €10.84 SI Trade
 10:47:22 - 05-Aug-26
See more Metrovacesa Ord trades

Metrovacesa Ord (0HXI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 10.75 10.82 10.75 10.82 254
5th Aug 2026 (Wed) 10.98 10.98 10.90 10.90 474
4th Aug 2026 (Tue) 10.88 10.92 10.88 10.92 3
3rd Aug 2026 (Mon) 11.45 11.45 10.96 10.96 526
31st Jul 2026 (Fri) 11.15 11.15 11.15 11.15 6,496
30th Jul 2026 (Thu) 10.80 10.88 10.80 10.88 140
29th Jul 2026 (Wed) 10.86 10.90 10.86 10.90 840
28th Jul 2026 (Tue) 11.30 11.30 10.88 10.88 769
27th Jul 2026 (Mon) 11.01 11.36 11.01 11.20 328
24th Jul 2026 (Fri) 11.13 11.20 11.13 11.20 0
23rd Jul 2026 (Thu) 11.51 11.51 11.22 11.22 2,594
22nd Jul 2026 (Wed) 11.30 11.51 11.11 11.51 13,624
21st Jul 2026 (Tue) 10.86 10.90 10.86 10.90 207
20th Jul 2026 (Mon) 11.09 11.09 11.01 11.01 15
17th Jul 2026 (Fri) 11.15 11.15 11.01 11.01 1,330
16th Jul 2026 (Thu) 11.15 11.15 11.01 11.01 33
15th Jul 2026 (Wed) 10.98 10.98 10.96 10.96 2
14th Jul 2026 (Tue) 11.01 11.01 10.96 10.96 604
13th Jul 2026 (Mon) 11.47 11.47 11.03 11.03 2
10th Jul 2026 (Fri) 11.28 11.28 11.05 11.05 1
9th Jul 2026 (Thu) 10.98 11.07 10.98 11.07 233
8th Jul 2026 (Wed) 11.41 11.41 10.94 10.94 542
7th Jul 2026 (Tue) 11.47 11.47 11.22 11.22 58
See more Metrovacesa Ord price history

Metrovacesa Ord (0HXI) Regulatory News

Date Source Headline
See more Metrovacesa Ord regulatory news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered