| Price | €11.525 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | €-0.10 -0.86% |
| Buy | €12.10 |
| Sell | €10.95 |
| Last Trade: | Buy 11.00 at €11.60 |
| Day's Volume: | 19 |
| Last Close: | €11.525 |
| Open: | €11.575 |
| ISIN: | ES0105122024 |
| Day's Range | €11.525 - €11.575 |
| 52wk Range: | €8.21 - €12.775 |
| Market Capitalisation: | €1.75b |
| VWAP: | €11.60 |
| Shares in Issue: | 151.58m |
Metrovacesa Ord (0HXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | €11.60 | SI Trade |
16:13:42 - 07-Nov-25 |
| Buy* | 5 | €11.60 | SI Trade |
15:47:45 - 07-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
15:45:08 - 07-Nov-25 |
| Unknown* | 0 | €11.55 | SI Trade |
14:27:51 - 07-Nov-25 |
| Buy* | 3 | €11.60 | SI Trade |
12:43:10 - 07-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:14:20 - 07-Nov-25 |
| Sell* | 3 | €11.50 | SI Trade |
16:08:07 - 06-Nov-25 |
| Sell* | 4 | €11.55 | SI Trade |
14:07:19 - 06-Nov-25 |
| Sell* | 2 | €11.55 | SI Trade |
14:06:38 - 06-Nov-25 |
| Sell* | 2 | €11.55 | SI Trade |
15:54:00 - 05-Nov-25 |
Metrovacesa Ord (0HXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
