| Price | 6.245on 03-06-2020 at 16:07:13 |
|---|---|
| Change | -0.005 -0.08% |
| Buy | 6.54 |
| Sell | 5.95 |
| Buy / Sell 0HXI Shares | |
| Last Trade: | Sell 458 at €6.110 |
| Day's Volume: | 0 |
| Last Close: | €6.25 |
| Open: | €6.25 |
| ISIN: | ES0105122024 |
| Day's Range | €5.705 - €6.25 |
| 52wk Range: | €4.53 - €10.69 |
| Market Capitalisation: | €946m |
| VWAP: | €0.00 |
| Shares in Issue: | 151m |
Recent Trades History Metrovacesa Ord (0HXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 458 | 6.110 | Ordinary | 17:49:50 - 02-Jun-20 |
| Sell* | 487 | 5.850 | Ordinary | 17:54:18 - 28-May-20 |
| Buy* | 18 | 6.41 | Ordinary | 17:29:12 - 28-May-20 |
| Buy* | 372 | 5.940 | Ordinary | 08:48:30 - 27-May-20 |
| Buy* | 483 | 5.764 | Ordinary | 17:50:11 - 26-May-20 |
| Sell* | 98 | 5.61 | Ordinary | 17:25:40 - 26-May-20 |
| Buy* | 1,035 | 5.14 | Ordinary | 17:14:37 - 21-May-20 |
| Buy* | 61 | 5.14 | Ordinary | 17:14:25 - 21-May-20 |
| Buy* | 925 | 5.135 | Ordinary | 17:05:06 - 21-May-20 |
| Buy* | 402 | 5.132 | Ordinary | 17:45:54 - 20-May-20 |
Share Price History for Metrovacesa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 6.21 | 6.21 | 5.73 | 5.86 | |
| 29th May 2020 (Fri) | 7.355 | 7.355 | 5.66 | 6.39 | |
| 28th May 2020 (Thu) | 5.715 | 6.39 | 5.43 | 6.39 | |
| 27th May 2020 (Wed) | 5.945 | 5.945 | 5.45 | 5.64 | |
| 26th May 2020 (Tue) | 5.81 | 5.94 | 5.098 | 5.64 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 5.17 | |
| 22nd May 2020 (Fri) | 5.153 | 5.18 | 4.895 | 5.128 | |
| 21st May 2020 (Thu) | 5.20 | 5.20 | 4.94 | 5.128 | |
| 20th May 2020 (Wed) | 5.25 | 5.25 | 4.92 | 5.13 | |
| 19th May 2020 (Tue) | 5.20 | 5.203 | 4.945 | 5.133 | |
| 18th May 2020 (Mon) | 5.00 | 5.183 | 4.84 | 5.16 | |
| 15th May 2020 (Fri) | 5.20 | 5.20 | 4.83 | 5.09 | |
| 14th May 2020 (Thu) | 5.138 | 5.213 | 4.885 | 5.06 | |
| 13th May 2020 (Wed) | 5.25 | 5.25 | 4.915 | 5.088 | |
| 12th May 2020 (Tue) | 5.345 | 5.345 | 4.92 | 5.113 | |
| 11th May 2020 (Mon) | 5.23 | 5.28 | 4.97 | 5.083 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 5.235 | |
| 7th May 2020 (Thu) | 5.355 | 5.365 | 5.04 | 5.235 | |
| 6th May 2020 (Wed) | 5.153 | 5.345 | 4.895 | 5.275 | |
| 5th May 2020 (Tue) | 5.175 | 5.175 | 4.80 | 5.065 | |
| 4th May 2020 (Mon) | 5.118 | 5.118 | 4.865 | 5.02 | |
