| Price | 6.62on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.02 0.30% |
| Buy | 6.95 |
| Sell | 6.29 |
| Buy / Sell 0HXI Shares | |
| Last Trade: | Buy 3 at €6.73 |
| Day's Volume: | 239 |
| Last Close: | €6.60 |
| Open: | €6.545 |
| ISIN: | ES0105122024 |
| Day's Range | €6.545 - €6.62 |
| 52wk Range: | €4.585 - €8.105 |
| Market Capitalisation: | €1,003m |
| VWAP: | €6.690 |
| Shares in Issue: | 151m |
Recent Trades History Metrovacesa Ord (0HXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 6.73 | Ordinary | 15:09:49 - 23-Jul-21 |
| Buy* | 5 | 6.73 | Ordinary | 14:44:36 - 23-Jul-21 |
| Buy* | 229 | 6.69 | Ordinary | 11:58:35 - 23-Jul-21 |
| Buy* | 2 | 6.57 | Ordinary | 08:02:02 - 23-Jul-21 |
| Buy* | 1,041 | 6.63 | Ordinary | 17:23:43 - 22-Jul-21 |
| Buy* | 757 | 6.650 | Ordinary | 17:20:14 - 22-Jul-21 |
| Buy* | 80 | 6.679 | Ordinary | 16:56:08 - 22-Jul-21 |
| Buy* | 166 | 6.66 | Ordinary | 15:50:31 - 22-Jul-21 |
| Sell* | 101 | 6.599 | Ordinary | 16:56:21 - 21-Jul-21 |
| Buy* | 2,637 | 6.582 | Ordinary | 16:57:08 - 19-Jul-21 |
Share Price History for Metrovacesa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 6.48 | 6.61 | 6.48 | 6.61 | |
| 20th Jul 2021 (Tue) | 6.565 | 6.565 | 6.45 | 6.45 | |
| 19th Jul 2021 (Mon) | 6.535 | 6.715 | 6.535 | 6.545 | |
| 16th Jul 2021 (Fri) | 6.705 | 6.745 | 6.66 | 6.66 | |
| 15th Jul 2021 (Thu) | 6.62 | 6.785 | 6.585 | 6.785 | |
| 14th Jul 2021 (Wed) | 6.69 | 6.69 | 6.61 | 6.61 | |
| 13th Jul 2021 (Tue) | 6.69 | 6.725 | 6.69 | 6.725 | |
| 12th Jul 2021 (Mon) | 6.67 | 6.785 | 6.555 | 6.785 | |
| 9th Jul 2021 (Fri) | 6.715 | 6.82 | 6.69 | 6.755 | |
| 8th Jul 2021 (Thu) | 6.80 | 6.80 | 6.61 | 6.715 | |
| 7th Jul 2021 (Wed) | 6.80 | 6.80 | 6.69 | 6.785 | |
| 6th Jul 2021 (Tue) | 6.705 | 6.82 | 6.69 | 6.82 | |
| 5th Jul 2021 (Mon) | 6.66 | 6.775 | 6.66 | 6.775 | |
| 2nd Jul 2021 (Fri) | 6.66 | 6.68 | 6.66 | 6.68 | |
| 1st Jul 2021 (Thu) | 6.755 | 6.775 | 6.69 | 6.69 | |
| 30th Jun 2021 (Wed) | 6.745 | 6.82 | 6.69 | 6.69 | |
| 29th Jun 2021 (Tue) | 6.85 | 6.85 | 6.755 | 6.755 | |
| 28th Jun 2021 (Mon) | 7.03 | 7.03 | 6.935 | 6.935 | |
| 25th Jun 2021 (Fri) | 6.945 | 7.02 | 6.87 | 7.02 | |
| 24th Jun 2021 (Thu) | 6.955 | 7.01 | 6.915 | 7.01 | |
| 23rd Jun 2021 (Wed) | 6.85 | 6.955 | 6.84 | 6.84 | |
