| Price | €10.77 on 21-05-2026 at 14:35:16 |
|---|---|
| Change | €0.10 0.94% |
| Buy | €11.30 |
| Sell | €10.24 |
| Last Trade: | Buy 1,188.00 at €10.80 |
| Day's Volume: | 3,334 |
| Last Close: | €10.67 |
| Open: | €10.96 |
| ISIN: | ES0105122024 |
| Day's Range | €10.75 - €10.96 |
| 52wk Range: | €8.94 - €13.25 |
| Market Capitalisation: | €1.63b |
| VWAP: | €10.79431 |
| Shares in Issue: | 151.60m |
Metrovacesa Ord (0HXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,188 | €10.80 | SI Trade |
14:25:34 - 21-May-26 |
| Unknown* | 0 | €10.82 | SI Trade |
13:00:19 - 21-May-26 |
| Buy* | 8 | €10.84 | SI Trade |
12:53:56 - 21-May-26 |
| Buy* | 391 | €10.84 | SI Trade |
12:51:59 - 21-May-26 |
| Buy* | 391 | €10.84 | SI Trade |
12:51:59 - 21-May-26 |
| Sell* | 6 | €10.76 | SI Trade |
12:36:53 - 21-May-26 |
| Unknown* | 0 | €10.78 | SI Trade |
12:17:15 - 21-May-26 |
| Sell* | 48 | €10.72 | SI Trade |
11:41:00 - 21-May-26 |
| Sell* | 143 | €10.72 | SI Trade |
11:41:00 - 21-May-26 |
| Sell* | 65 | €10.74 | SI Trade |
11:30:44 - 21-May-26 |
Metrovacesa Ord (0HXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
