Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metrovacesa Ord Share Price (0HXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.255on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 8.65
Sell 7.86
Buy / Sell 0HXI Shares
Sponsored Financial Content
Last Trade: Sell 1,372 at €8.22
Day's Volume: 278
Last Close: €8.43
Open: €8.41
ISIN: ES0105122024
Day's Range €8.05 - €8.465
52wk Range: €8.02 - €11.810
Market Capitalisation: €1,250m
VWAP: €0.00
Shares in Issue: 151m

Recent Trades History Metrovacesa Ord (0HXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,3728.22Ordinary
17:25:15 - 13-Nov-19
Sell*3678.22Ordinary
17:23:28 - 13-Nov-19
Buy*3008.279Ordinary
16:51:38 - 13-Nov-19
Buy*2788.250Ordinary
16:22:12 - 13-Nov-19
Sell*2518.42Ordinary
17:23:31 - 12-Nov-19
Buy*4008.462Ordinary
16:54:50 - 12-Nov-19
Unknown*2908.53Ordinary
12:49:39 - 12-Nov-19
Buy*3698.49Ordinary
17:17:32 - 11-Nov-19
Sell*6308.456Ordinary
17:08:18 - 11-Nov-19
Sell*1,2508.456Ordinary
17:08:18 - 11-Nov-19

Share Price History for Metrovacesa Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)8.5258.538.118.43
11th Nov 2019 (Mon)8.448.5158.088.48
8th Nov 2019 (Fri)8.668.668.128.44
7th Nov 2019 (Thu)8.418.548.108.50
6th Nov 2019 (Wed)8.498.5758.088.50
5th Nov 2019 (Tue)8.648.728.218.565
4th Nov 2019 (Mon)8.448.4758.028.465
1st Nov 2019 (Fri)8.488.488.068.41
31st Oct 2019 (Thu)8.658.9058.108.495
30th Oct 2019 (Wed)8.658.848.398.70
29th Oct 2019 (Tue)9.009.008.408.79
28th Oct 2019 (Mon)8.828.838.388.79
25th Oct 2019 (Fri)8.7858.7858.358.765
24th Oct 2019 (Thu)8.659.018.408.795
23rd Oct 2019 (Wed)8.858.8858.418.85
22nd Oct 2019 (Tue)8.819.208.468.805
21st Oct 2019 (Mon)8.9759.1158.538.92
18th Oct 2019 (Fri)9.049.088.609.015
17th Oct 2019 (Thu)9.019.0658.569.025
16th Oct 2019 (Wed)8.7159.058.408.99
15th Oct 2019 (Tue)8.839.068.548.85
14th Oct 2019 (Mon)8.899.048.578.915

News about Metrovacesa Ord (0HXI)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered