| Price | $9.21 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 35.00 at $8.78 |
| Day's Volume: | 35 |
| Last Close: | $9.21 |
| Open: | $0.00 |
| ISIN: | US0070022076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.477044 - $9.57 |
| Market Capitalisation: | $86.10m |
| VWAP: | $8.78 |
| Shares in Issue: | 9.35m |
Adicet Bio Ord (0HX7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $8.78 | OTC Trade |
18:09:52 - 10-Jul-26 |
| Unknown* | 3 | $9.05 | OTC Trade |
16:09:40 - 09-Jul-26 |
| Unknown* | 1 | $9.04 | OTC Trade |
15:57:08 - 09-Jul-26 |
| Unknown* | 300 | $9.315 | OTC Trade |
14:48:56 - 09-Jul-26 |
| Unknown* | 34 | $8.83 | OTC Trade |
14:31:02 - 09-Jul-26 |
| Unknown* | 50 | $9.11 | OTC Trade |
14:30:13 - 09-Jul-26 |
| Unknown* | 6 | $9.11 | OTC Trade |
14:30:12 - 09-Jul-26 |
| Unknown* | 25 | $9.11 | OTC Trade |
14:30:12 - 09-Jul-26 |
| Unknown* | 2 | $9.185 | OTC Trade |
14:30:11 - 09-Jul-26 |
| Unknown* | 1 | $9.26 | OTC Trade |
14:30:11 - 09-Jul-26 |
Adicet Bio Ord (0HX7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
