| Price | $6.87 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $6.87 |
| Day's Volume: | 28,123 |
| Last Close: | $6.87 |
| Open: | $0.00 |
| ISIN: | US0070022076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.477044 - $9.65 |
| Market Capitalisation: | $78.54m |
| VWAP: | $8.294951 |
| Shares in Issue: | 9.36m |
Adicet Bio Ord (0HX7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $6.87 | SI Trade |
19:01:28 - 28-Sep-26 |
| Unknown* | 3 | $6.96 | SI Trade |
18:57:40 - 28-Sep-26 |
| Unknown* | 125 | $6.85 | SI Trade |
18:31:57 - 28-Sep-26 |
| Unknown* | 2 | $6.75 | SI Trade |
18:26:16 - 28-Sep-26 |
| Unknown* | 6 | $6.75 | SI Trade |
18:24:24 - 28-Sep-26 |
| Unknown* | 131 | $6.98 | SI Trade |
18:16:49 - 28-Sep-26 |
| Unknown* | 540 | $6.96 | OTC Trade |
18:14:08 - 28-Sep-26 |
| Unknown* | 0 | $6.91 | SI Trade |
18:03:18 - 28-Sep-26 |
| Unknown* | 19 | $6.96 | SI Trade |
17:48:01 - 28-Sep-26 |
| Unknown* | 5 | $6.94 | SI Trade |
17:28:52 - 28-Sep-26 |
Adicet Bio Ord (0HX7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
