| Price | $8.00 on 22-05-2026 at 15:35:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 31.00 at $8.01 |
| Day's Volume: | 68 |
| Last Close: | $8.00 |
| Open: | $0.00 |
| ISIN: | US0070022076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.477044 - $8.75 |
| Market Capitalisation: | $71.05m |
| VWAP: | $7.904265 |
| Shares in Issue: | 9.35m |
Adicet Bio Ord (0HX7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $8.01 | OTC Trade |
15:18:30 - 22-May-26 |
| Unknown* | 6 | $8.00 | SI Trade |
15:18:30 - 22-May-26 |
| Unknown* | 31 | $7.78 | SI Trade |
12:00:15 - 22-May-26 |
| Unknown* | 7 | $7.91 | SI Trade |
20:28:37 - 21-May-26 |
| Unknown* | 26 | $7.60 | SI Trade |
15:41:35 - 21-May-26 |
| Unknown* | 32 | $7.60 | OTC Trade |
15:41:06 - 21-May-26 |
| Unknown* | 23 | $7.60 | SI Trade |
15:41:03 - 21-May-26 |
| Unknown* | 6 | $7.94 | SI Trade |
12:02:57 - 21-May-26 |
| Unknown* | 17 | $7.80 | SI Trade |
19:00:42 - 20-May-26 |
| Unknown* | 0 | $7.67 | SI Trade |
17:50:21 - 20-May-26 |
Adicet Bio Ord (0HX7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
