| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $8.78 | OTC Trade |
18:09:52 - 10-Jul-26 |
| Unknown* | 3 | $9.05 | OTC Trade |
16:09:40 - 09-Jul-26 |
| Unknown* | 1 | $9.04 | OTC Trade |
15:57:08 - 09-Jul-26 |
| Unknown* | 300 | $9.315 | OTC Trade |
14:48:56 - 09-Jul-26 |
| Unknown* | 34 | $8.83 | OTC Trade |
14:31:02 - 09-Jul-26 |
| Unknown* | 50 | $9.11 | OTC Trade |
14:30:13 - 09-Jul-26 |
| Unknown* | 6 | $9.11 | OTC Trade |
14:30:12 - 09-Jul-26 |
| Unknown* | 25 | $9.11 | OTC Trade |
14:30:12 - 09-Jul-26 |
| Unknown* | 2 | $9.185 | OTC Trade |
14:30:11 - 09-Jul-26 |
| Unknown* | 1 | $9.26 | OTC Trade |
14:30:11 - 09-Jul-26 |
| Unknown* | 20 | $9.28 | OTC Trade |
19:56:09 - 08-Jul-26 |
| Unknown* | 9 | $9.28 | SI Trade |
19:20:00 - 08-Jul-26 |
| Unknown* | 15 | $9.14 | OTC Trade |
17:34:57 - 08-Jul-26 |
| Unknown* | 4 | $9.14 | OTC Trade |
17:34:57 - 08-Jul-26 |
| Unknown* | 8 | $9.14 | OTC Trade |
17:34:57 - 08-Jul-26 |
| Unknown* | 32 | $9.14 | OTC Trade |
17:34:57 - 08-Jul-26 |
| Unknown* | 5 | $9.10 | SI Trade |
17:34:50 - 08-Jul-26 |
| Unknown* | 1 | $9.24 | OTC Trade |
17:31:02 - 08-Jul-26 |
| Unknown* | 2 | $8.62 | SI Trade |
14:50:33 - 08-Jul-26 |
| Unknown* | 5 | $8.50 | SI Trade |
14:30:50 - 08-Jul-26 |
| Unknown* | 17 | $8.50 | SI Trade |
14:30:43 - 08-Jul-26 |
| Unknown* | 17 | $8.50 | OTC Trade |
14:30:43 - 08-Jul-26 |
| Unknown* | 17 | $8.50 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 15 | $8.50 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 2 | $8.50 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 20 | $8.60 | OTC Trade |
20:11:29 - 07-Jul-26 |
| Unknown* | 6 | $8.84 | OTC Trade |
19:07:08 - 07-Jul-26 |
| Unknown* | 87 | $8.835 | OTC Trade |
17:15:25 - 07-Jul-26 |
| Unknown* | 2 | $8.69 | SI Trade |
15:52:53 - 07-Jul-26 |
| Unknown* | 39 | $9.001 | OTC Trade |
14:34:36 - 07-Jul-26 |
| Unknown* | 1 | $9.18 | SI Trade |
14:31:00 - 07-Jul-26 |
| Unknown* | 14 | $9.13 | OTC Trade |
14:30:11 - 07-Jul-26 |
| Unknown* | 8 | $9.18 | SI Trade |
14:30:05 - 07-Jul-26 |
| Unknown* | 7 | $9.144 | OTC Trade |
14:30:05 - 07-Jul-26 |
| Unknown* | 64 | $9.09 | OTC Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 10 | $9.47 | OTC Trade |
16:25:06 - 06-Jul-26 |
| Unknown* | 0 | $9.57 | SI Trade |
16:16:01 - 06-Jul-26 |
| Unknown* | 0 | $9.36 | SI Trade |
16:06:18 - 06-Jul-26 |
| Unknown* | 5 | $9.34 | SI Trade |
16:05:24 - 06-Jul-26 |
| Unknown* | 13 | $9.06 | OTC Trade |
14:30:23 - 06-Jul-26 |
| Unknown* | 3 | $9.0925 | OTC Trade |
14:30:22 - 06-Jul-26 |
| Unknown* | 3 | $9.06 | OTC Trade |
14:30:22 - 06-Jul-26 |
| Unknown* | 4 | $9.06 | OTC Trade |
14:30:22 - 06-Jul-26 |
| Unknown* | 1 | $9.06 | OTC Trade |
14:30:21 - 06-Jul-26 |
| Unknown* | 8 | $9.06 | OTC Trade |
14:30:21 - 06-Jul-26 |
| Unknown* | 2 | $9.06 | OTC Trade |
14:30:21 - 06-Jul-26 |
| Unknown* | 6 | $9.06 | OTC Trade |
14:30:21 - 06-Jul-26 |
| Unknown* | 1 | $9.06 | OTC Trade |
14:30:20 - 06-Jul-26 |
| Unknown* | 2 | $9.16 | OTC Trade |
14:30:19 - 06-Jul-26 |
| Unknown* | 0 | $9.00 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 133 | $9.08 | OTC Trade |
21:33:07 - 02-Jul-26 |
| Unknown* | 1 | $8.84 | SI Trade |
18:42:09 - 02-Jul-26 |
| Unknown* | 124 | $8.86 | OTC Trade |
18:15:27 - 02-Jul-26 |
| Unknown* | 0 | $8.98 | SI Trade |
17:33:51 - 02-Jul-26 |
| Unknown* | 0 | $9.06 | SI Trade |
16:53:38 - 02-Jul-26 |
| Unknown* | 4 | $8.84 | SI Trade |
16:02:52 - 02-Jul-26 |
| Unknown* | 6 | $8.915 | OTC Trade |
15:59:35 - 02-Jul-26 |
| Unknown* | 6 | $9.43 | OTC Trade |
15:18:21 - 02-Jul-26 |
| Unknown* | 120 | $9.44 | OTC Trade |
15:15:03 - 02-Jul-26 |
| Unknown* | 2 | $9.00 | SI Trade |
14:43:22 - 02-Jul-26 |
| Unknown* | 4 | $8.70 | OTC Trade |
14:30:12 - 02-Jul-26 |
| Unknown* | 2 | $8.47 | SI Trade |
19:41:46 - 01-Jul-26 |
| Unknown* | 17 | $8.50 | OTC Trade |
19:41:29 - 01-Jul-26 |
| Unknown* | 202 | $8.538 | OTC Trade |
19:14:29 - 01-Jul-26 |
| Unknown* | 1 | $8.47 | OTC Trade |
18:56:55 - 01-Jul-26 |
| Unknown* | 88 | $8.47 | OTC Trade |
18:08:54 - 01-Jul-26 |
| Unknown* | 50 | $8.424 | OTC Trade |
17:25:49 - 01-Jul-26 |
| Unknown* | 4 | $8.44 | OTC Trade |
16:59:37 - 01-Jul-26 |
| Unknown* | 0 | $8.58 | SI Trade |
16:25:52 - 01-Jul-26 |
| Unknown* | 148 | $8.88 | OTC Trade |
15:43:33 - 01-Jul-26 |
| Unknown* | 2 | $8.92 | OTC Trade |
14:51:44 - 01-Jul-26 |
| Unknown* | 200 | $8.96 | OTC Trade |
14:34:04 - 01-Jul-26 |
| Unknown* | 1 | $8.595 | OTC Trade |
14:30:19 - 01-Jul-26 |
| Unknown* | 1 | $8.55 | OTC Trade |
14:30:19 - 01-Jul-26 |
| Unknown* | 7 | $8.80 | OTC Trade |
14:30:11 - 01-Jul-26 |
| Unknown* | 7 | $8.50 | OTC Trade |
14:30:10 - 01-Jul-26 |
| Unknown* | 8 | $8.50 | OTC Trade |
14:30:09 - 01-Jul-26 |
| Unknown* | 1 | $8.58 | OTC Trade |
14:30:09 - 01-Jul-26 |
| Unknown* | 6 | $8.50 | OTC Trade |
14:30:09 - 01-Jul-26 |
| Unknown* | 0 | $8.80 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 11 | $8.66 | SI Trade |
19:54:06 - 30-Jun-26 |
| Unknown* | 70 | $8.56 | OTC Trade |
18:48:23 - 30-Jun-26 |
| Unknown* | 64 | $8.5001 | OTC Trade |
18:44:58 - 30-Jun-26 |
| Unknown* | 63 | $8.50 | OTC Trade |
18:44:54 - 30-Jun-26 |
| Unknown* | 50 | $8.50 | OTC Trade |
18:16:33 - 30-Jun-26 |
| Unknown* | 50 | $8.75 | OTC Trade |
16:29:39 - 30-Jun-26 |
| Unknown* | 4 | $8.72 | SI Trade |
16:21:37 - 30-Jun-26 |
| Unknown* | 4 | $8.435 | OTC Trade |
14:30:12 - 30-Jun-26 |
| Unknown* | 1 | $8.57 | OTC Trade |
14:30:11 - 30-Jun-26 |
| Unknown* | 15 | $8.51 | SI Trade |
09:02:28 - 30-Jun-26 |
| Unknown* | 10 | $8.58 | SI Trade |
19:54:59 - 29-Jun-26 |
| Unknown* | 13 | $8.5572 | OTC Trade |
19:49:15 - 29-Jun-26 |
| Unknown* | 13 | $8.55 | SI Trade |
19:49:13 - 29-Jun-26 |
| Unknown* | 9 | $8.53 | OTC Trade |
19:14:23 - 29-Jun-26 |
| Unknown* | 0 | $8.53 | SI Trade |
18:58:30 - 29-Jun-26 |
| Unknown* | 71 | $8.52 | OTC Trade |
18:34:12 - 29-Jun-26 |
| Unknown* | 4 | $8.60 | OTC Trade |
18:24:37 - 29-Jun-26 |
| Unknown* | 8 | $8.60 | OTC Trade |
18:24:19 - 29-Jun-26 |
| Unknown* | 1 | $8.57 | SI Trade |
17:51:13 - 29-Jun-26 |
| Unknown* | 9 | $8.46 | OTC Trade |
16:25:49 - 29-Jun-26 |
| Unknown* | 0 | $8.51 | SI Trade |
16:00:43 - 29-Jun-26 |
| Unknown* | 4 | $8.44 | OTC Trade |
15:46:32 - 29-Jun-26 |
| Unknown* | 68 | $8.469 | OTC Trade |
14:35:20 - 29-Jun-26 |
| Unknown* | 20 | $8.45 | OTC Trade |
14:31:46 - 29-Jun-26 |
| Unknown* | 20 | $8.40 | OTC Trade |
14:30:36 - 29-Jun-26 |
| Unknown* | 5 | $8.38 | OTC Trade |
14:30:18 - 29-Jun-26 |
| Unknown* | 1 | $8.20 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 3 | $8.35 | SI Trade |
20:52:42 - 26-Jun-26 |
| Unknown* | 2 | $8.20 | SI Trade |
20:39:08 - 26-Jun-26 |
| Unknown* | 49 | $8.1408 | OTC Trade |
15:11:05 - 26-Jun-26 |
| Unknown* | 35 | $8.03 | OTC Trade |
14:30:11 - 26-Jun-26 |
| Unknown* | 75 | $7.975 | OTC Trade |
20:48:51 - 25-Jun-26 |
| Unknown* | 0 | $7.94 | SI Trade |
20:44:26 - 25-Jun-26 |
| Unknown* | 2 | $7.95 | OTC Trade |
20:43:05 - 25-Jun-26 |
| Unknown* | 25 | $8.02 | OTC Trade |
17:04:57 - 25-Jun-26 |
| Unknown* | 51 | $8.0001 | OTC Trade |
17:02:25 - 25-Jun-26 |
| Unknown* | 9 | $8.0005 | OTC Trade |
17:00:51 - 25-Jun-26 |
| Unknown* | 12 | $8.025 | OTC Trade |
17:00:51 - 25-Jun-26 |
| Unknown* | 5 | $8.00 | OTC Trade |
17:00:51 - 25-Jun-26 |
| Unknown* | 0 | $8.13 | SI Trade |
16:42:05 - 25-Jun-26 |
| Unknown* | 150 | $8.235 | OTC Trade |
16:07:37 - 25-Jun-26 |
| Unknown* | 0 | $8.24 | OTC Trade |
15:25:49 - 25-Jun-26 |
| Unknown* | 0 | $8.2541 | OTC Trade |
15:10:29 - 25-Jun-26 |
| Unknown* | 0 | $8.26 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 3 | $8.26 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 4 | $8.00 | SI Trade |
13:23:27 - 25-Jun-26 |
| Unknown* | 17 | $8.20 | SI Trade |
13:23:25 - 25-Jun-26 |
| Unknown* | 17 | $8.20 | OTC Trade |
13:02:02 - 25-Jun-26 |
| Unknown* | 17 | $8.20 | SI Trade |
13:02:02 - 25-Jun-26 |
| Unknown* | 17 | $8.20 | OTC Trade |
13:01:52 - 25-Jun-26 |
| Unknown* | 20 | $8.20 | SI Trade |
13:01:52 - 25-Jun-26 |
| Unknown* | 100 | $8.245 | OTC Trade |
18:47:37 - 24-Jun-26 |
| Unknown* | 0 | $8.32 | OTC Trade |
15:33:39 - 24-Jun-26 |
| Unknown* | 5 | $8.36 | OTC Trade |
14:51:53 - 24-Jun-26 |
| Unknown* | 0 | $8.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 134 | $8.1845 | OTC Trade |
20:12:09 - 23-Jun-26 |
| Unknown* | 5 | $8.26 | OTC Trade |
16:50:35 - 23-Jun-26 |
| Unknown* | 0 | $8.44 | SI Trade |
15:45:31 - 23-Jun-26 |
| Unknown* | 3 | $8.44 | SI Trade |
15:45:31 - 23-Jun-26 |
| Unknown* | 0 | $8.42 | SI Trade |
15:39:51 - 23-Jun-26 |
| Unknown* | 0 | $8.29 | SI Trade |
15:35:39 - 23-Jun-26 |
| Unknown* | 1 | $8.34 | OTC Trade |
15:27:38 - 23-Jun-26 |
| Unknown* | 2 | $8.34 | OTC Trade |
15:27:38 - 23-Jun-26 |
| Unknown* | 21 | $8.21 | SI Trade |
14:41:34 - 23-Jun-26 |
| Unknown* | 10 | $8.10 | OTC Trade |
14:35:35 - 23-Jun-26 |
| Unknown* | 41 | $8.00 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 73 | $8.16 | SI Trade |
19:08:50 - 22-Jun-26 |
| Unknown* | 16 | $8.17 | SI Trade |
19:08:44 - 22-Jun-26 |
| Unknown* | 16 | $8.18 | SI Trade |
19:08:43 - 22-Jun-26 |
| Unknown* | 16 | $8.17 | SI Trade |
19:08:42 - 22-Jun-26 |
| Unknown* | 15 | $8.17 | SI Trade |
19:08:25 - 22-Jun-26 |
| Unknown* | 16 | $8.185 | OTC Trade |
19:08:25 - 22-Jun-26 |
| Unknown* | 17 | $8.17 | SI Trade |
19:08:23 - 22-Jun-26 |
| Unknown* | 6 | $8.17 | SI Trade |
18:44:08 - 22-Jun-26 |
| Unknown* | 9 | $8.18 | SI Trade |
18:44:07 - 22-Jun-26 |
| Unknown* | 3 | $8.19 | OTC Trade |
17:59:44 - 22-Jun-26 |
| Unknown* | 16 | $8.23 | SI Trade |
17:43:37 - 22-Jun-26 |
| Unknown* | 16 | $8.232 | OTC Trade |
17:43:37 - 22-Jun-26 |
| Unknown* | 17 | $8.23 | SI Trade |
17:43:31 - 22-Jun-26 |
| Unknown* | 16 | $8.232 | OTC Trade |
17:43:31 - 22-Jun-26 |
| Unknown* | 0 | $8.08 | SI Trade |
15:44:40 - 22-Jun-26 |
| Unknown* | 71 | $8.43 | OTC Trade |
15:09:23 - 22-Jun-26 |
| Unknown* | 3 | $8.11 | SI Trade |
14:31:46 - 22-Jun-26 |
| Unknown* | 0 | $8.11 | SI Trade |
14:31:08 - 22-Jun-26 |
| Unknown* | 6 | $8.00 | OTC Trade |
14:30:51 - 22-Jun-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:30:08 - 22-Jun-26 |
| Unknown* | 100 | $8.08 | OTC Trade |
20:57:24 - 18-Jun-26 |
| Unknown* | 13 | $8.11 | OTC Trade |
20:57:24 - 18-Jun-26 |
| Unknown* | 0 | $8.10 | SI Trade |
20:34:32 - 18-Jun-26 |
| Unknown* | 0 | $8.14 | SI Trade |
20:34:03 - 18-Jun-26 |
| Unknown* | 0 | $8.05 | SI Trade |
20:32:28 - 18-Jun-26 |
| Unknown* | 4 | $8.11 | OTC Trade |
18:53:32 - 18-Jun-26 |
| Unknown* | 15 | $8.12 | OTC Trade |
18:53:32 - 18-Jun-26 |
| Unknown* | 1 | $8.08 | OTC Trade |
18:30:03 - 18-Jun-26 |
| Unknown* | 0 | $7.99 | SI Trade |
15:23:14 - 18-Jun-26 |
| Unknown* | 2 | $8.18 | SI Trade |
14:49:35 - 18-Jun-26 |
| Unknown* | 7 | $8.18 | SI Trade |
14:49:06 - 18-Jun-26 |
| Unknown* | 7 | $8.19 | SI Trade |
14:49:04 - 18-Jun-26 |
| Unknown* | 7 | $8.10 | SI Trade |
14:49:03 - 18-Jun-26 |
| Unknown* | 7 | $8.10 | SI Trade |
14:49:03 - 18-Jun-26 |
| Unknown* | 9 | $8.19 | SI Trade |
14:40:11 - 18-Jun-26 |
| Unknown* | 1 | $8.21 | OTC Trade |
14:39:53 - 18-Jun-26 |
| Unknown* | 12 | $7.84 | SI Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 175 | $8.105 | OTC Trade |
14:31:14 - 18-Jun-26 |
| Unknown* | 1 | $7.80 | OTC Trade |
14:30:25 - 18-Jun-26 |
| Unknown* | 6 | $8.21 | OTC Trade |
14:30:25 - 18-Jun-26 |
| Unknown* | 0 | $7.80 | SI Trade |
20:47:19 - 16-Jun-26 |
| Unknown* | 0 | $7.77 | SI Trade |
15:12:46 - 16-Jun-26 |
| Unknown* | 0 | $8.13 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $8.00 | SI Trade |
12:03:23 - 16-Jun-26 |
| Unknown* | 13 | $8.07 | OTC Trade |
12:03:21 - 16-Jun-26 |
| Unknown* | 17 | $8.07 | SI Trade |
12:03:19 - 16-Jun-26 |
| Unknown* | 0 | $8.26 | SI Trade |
16:56:20 - 15-Jun-26 |
| Unknown* | 0 | $8.26 | SI Trade |
16:56:20 - 15-Jun-26 |
| Unknown* | 0 | $8.26 | SI Trade |
16:56:20 - 15-Jun-26 |
| Unknown* | 2 | $8.26 | SI Trade |
16:56:20 - 15-Jun-26 |
| Unknown* | 2 | $8.32 | SI Trade |
16:39:05 - 15-Jun-26 |
| Unknown* | 3 | $8.32 | SI Trade |
16:39:05 - 15-Jun-26 |
| Unknown* | 0 | $8.2132 | OTC Trade |
16:08:57 - 15-Jun-26 |
| Unknown* | 6 | $8.28 | SI Trade |
15:58:59 - 15-Jun-26 |