| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $6.87 | SI Trade |
19:01:28 - 28-Sep-26 |
| Unknown* | 3 | $6.96 | SI Trade |
18:57:40 - 28-Sep-26 |
| Unknown* | 125 | $6.85 | SI Trade |
18:31:57 - 28-Sep-26 |
| Unknown* | 2 | $6.75 | SI Trade |
18:26:16 - 28-Sep-26 |
| Unknown* | 6 | $6.75 | SI Trade |
18:24:24 - 28-Sep-26 |
| Unknown* | 131 | $6.98 | SI Trade |
18:16:49 - 28-Sep-26 |
| Unknown* | 540 | $6.96 | OTC Trade |
18:14:08 - 28-Sep-26 |
| Unknown* | 0 | $6.91 | SI Trade |
18:03:18 - 28-Sep-26 |
| Unknown* | 19 | $6.96 | SI Trade |
17:48:01 - 28-Sep-26 |
| Unknown* | 5 | $6.94 | SI Trade |
17:28:52 - 28-Sep-26 |
| Unknown* | 5 | $6.99 | SI Trade |
17:05:35 - 28-Sep-26 |
| Unknown* | 440 | $6.795 | OTC Trade |
17:02:17 - 28-Sep-26 |
| Unknown* | 50 | $6.80 | SI Trade |
16:58:48 - 28-Sep-26 |
| Unknown* | 3 | $6.87 | SI Trade |
16:48:32 - 28-Sep-26 |
| Unknown* | 40 | $6.92 | SI Trade |
16:45:54 - 28-Sep-26 |
| Unknown* | 12 | $7.02 | SI Trade |
16:31:03 - 28-Sep-26 |
| Unknown* | 3 | $6.89 | SI Trade |
16:23:19 - 28-Sep-26 |
| Unknown* | 42 | $7.17 | SI Trade |
16:11:43 - 28-Sep-26 |
| Unknown* | 5 | $7.06 | SI Trade |
16:07:07 - 28-Sep-26 |
| Unknown* | 1 | $7.118 | OTC Trade |
16:00:37 - 28-Sep-26 |
| Unknown* | 6 | $7.00 | SI Trade |
15:50:42 - 28-Sep-26 |
| Unknown* | 100 | $7.108 | OTC Trade |
15:50:26 - 28-Sep-26 |
| Unknown* | 4 | $7.40 | SI Trade |
15:48:10 - 28-Sep-26 |
| Unknown* | 42 | $7.30 | SI Trade |
15:45:57 - 28-Sep-26 |
| Unknown* | 947 | $7.48 | SI Trade |
15:42:56 - 28-Sep-26 |
| Unknown* | 40 | $7.40 | SI Trade |
15:42:32 - 28-Sep-26 |
| Unknown* | 2 | $7.30 | SI Trade |
15:41:49 - 28-Sep-26 |
| Unknown* | 80 | $7.39 | SI Trade |
15:39:51 - 28-Sep-26 |
| Unknown* | 6 | $7.40 | SI Trade |
15:39:32 - 28-Sep-26 |
| Unknown* | 7 | $7.44 | SI Trade |
15:38:45 - 28-Sep-26 |
| Unknown* | 2 | $7.16 | SI Trade |
15:36:54 - 28-Sep-26 |
| Unknown* | 6 | $7.16 | SI Trade |
15:36:10 - 28-Sep-26 |
| Unknown* | 0 | $7.17 | SI Trade |
15:35:25 - 28-Sep-26 |
| Unknown* | 0 | $7.02 | SI Trade |
15:31:45 - 28-Sep-26 |
| Unknown* | 379 | $7.13 | SI Trade |
15:25:48 - 28-Sep-26 |
| Unknown* | 20 | $7.13 | SI Trade |
15:25:48 - 28-Sep-26 |
| Unknown* | 0 | $6.91 | SI Trade |
15:24:26 - 28-Sep-26 |
| Unknown* | 19 | $6.91 | SI Trade |
15:22:22 - 28-Sep-26 |
| Unknown* | 100 | $6.812 | OTC Trade |
15:21:49 - 28-Sep-26 |
| Unknown* | 100 | $6.812 | OTC Trade |
15:21:49 - 28-Sep-26 |
| Unknown* | 94 | $6.87 | OTC Trade |
15:15:36 - 28-Sep-26 |
| Unknown* | 63 | $6.80 | SI Trade |
15:12:58 - 28-Sep-26 |
| Unknown* | 1 | $6.88 | SI Trade |
15:10:49 - 28-Sep-26 |
| Unknown* | 200 | $6.735 | OTC Trade |
15:10:32 - 28-Sep-26 |
| Unknown* | 100 | $6.675 | OTC Trade |
15:08:47 - 28-Sep-26 |
| Unknown* | 42 | $6.83 | SI Trade |
15:08:26 - 28-Sep-26 |
| Unknown* | 28 | $6.73 | SI Trade |
15:08:04 - 28-Sep-26 |
| Unknown* | 29 | $6.64 | SI Trade |
15:06:49 - 28-Sep-26 |
| Unknown* | 0 | $6.63 | SI Trade |
15:06:00 - 28-Sep-26 |
| Unknown* | 100 | $6.60 | OTC Trade |
15:05:44 - 28-Sep-26 |
| Unknown* | 100 | $6.60 | OTC Trade |
15:04:41 - 28-Sep-26 |
| Unknown* | 5 | $6.65 | SI Trade |
15:04:01 - 28-Sep-26 |
| Unknown* | 31 | $6.57 | SI Trade |
15:02:25 - 28-Sep-26 |
| Unknown* | 75 | $6.79 | OTC Trade |
15:01:23 - 28-Sep-26 |
| Unknown* | 100 | $6.76 | OTC Trade |
15:00:20 - 28-Sep-26 |
| Unknown* | 40 | $6.74 | SI Trade |
15:00:12 - 28-Sep-26 |
| Unknown* | 72 | $6.688803 | Currency Conversion Negotiated Trade |
14:59:27 - 28-Sep-26 |
| Unknown* | 100 | $6.845 | OTC Trade |
14:58:05 - 28-Sep-26 |
| Unknown* | 88 | $6.95 | SI Trade |
14:57:36 - 28-Sep-26 |
| Unknown* | 150 | $6.85 | SI Trade |
14:57:09 - 28-Sep-26 |
| Unknown* | 100 | $6.93 | OTC Trade |
14:54:28 - 28-Sep-26 |
| Unknown* | 500 | $6.93 | OTC Trade |
14:54:22 - 28-Sep-26 |
| Unknown* | 100 | $6.91 | OTC Trade |
14:53:39 - 28-Sep-26 |
| Unknown* | 0 | $6.96 | SI Trade |
14:53:36 - 28-Sep-26 |
| Unknown* | 10 | $7.00 | SI Trade |
14:53:05 - 28-Sep-26 |
| Unknown* | 50 | $7.00 | OTC Trade |
14:51:40 - 28-Sep-26 |
| Unknown* | 100 | $7.135 | OTC Trade |
14:48:39 - 28-Sep-26 |
| Unknown* | 100 | $7.095 | OTC Trade |
14:46:44 - 28-Sep-26 |
| Unknown* | 5 | $7.01 | SI Trade |
14:46:23 - 28-Sep-26 |
| Unknown* | 400 | $7.02 | OTC Trade |
14:45:52 - 28-Sep-26 |
| Unknown* | 4 | $7.33 | SI Trade |
14:44:16 - 28-Sep-26 |
| Unknown* | 100 | $6.775 | OTC Trade |
14:42:10 - 28-Sep-26 |
| Unknown* | 100 | $6.80 | OTC Trade |
14:41:49 - 28-Sep-26 |
| Unknown* | 300 | $6.72 | OTC Trade |
14:41:40 - 28-Sep-26 |
| Unknown* | 500 | $6.705 | OTC Trade |
14:41:28 - 28-Sep-26 |
| Unknown* | 101 | $6.61 | SI Trade |
14:41:23 - 28-Sep-26 |
| Unknown* | 10 | $6.62 | OTC Trade |
14:41:04 - 28-Sep-26 |
| Unknown* | 10 | $6.62 | OTC Trade |
14:41:04 - 28-Sep-26 |
| Unknown* | 20 | $6.78 | SI Trade |
14:41:03 - 28-Sep-26 |
| Unknown* | 23 | $6.655 | OTC Trade |
14:41:03 - 28-Sep-26 |
| Unknown* | 500 | $6.805 | OTC Trade |
14:40:55 - 28-Sep-26 |
| Unknown* | 2 | $6.86 | SI Trade |
14:40:54 - 28-Sep-26 |
| Unknown* | 20 | $6.925 | OTC Trade |
14:40:35 - 28-Sep-26 |
| Unknown* | 95 | $6.95 | SI Trade |
14:40:15 - 28-Sep-26 |
| Unknown* | 100 | $7.035 | OTC Trade |
14:39:38 - 28-Sep-26 |
| Unknown* | 235 | $7.04 | SI Trade |
14:38:32 - 28-Sep-26 |
| Unknown* | 643 | $7.28 | SI Trade |
14:38:04 - 28-Sep-26 |
| Unknown* | 200 | $7.04 | OTC Trade |
14:38:04 - 28-Sep-26 |
| Unknown* | 400 | $7.278 | OTC Trade |
14:37:10 - 28-Sep-26 |
| Unknown* | 100 | $7.278 | OTC Trade |
14:37:10 - 28-Sep-26 |
| Unknown* | 806 | $7.28 | SI Trade |
14:37:09 - 28-Sep-26 |
| Unknown* | 500 | $7.2608 | OTC Trade |
14:37:09 - 28-Sep-26 |
| Unknown* | 79 | $7.2602 | OTC Trade |
14:37:09 - 28-Sep-26 |
| Unknown* | 6 | $7.25 | SI Trade |
14:37:00 - 28-Sep-26 |
| Unknown* | 100 | $7.065 | OTC Trade |
14:36:04 - 28-Sep-26 |
| Unknown* | 100 | $7.065 | OTC Trade |
14:36:04 - 28-Sep-26 |
| Unknown* | 10 | $7.00 | SI Trade |
14:35:36 - 28-Sep-26 |
| Unknown* | 100 | $7.405 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 10 | $7.25 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 6 | $7.96 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 20 | $7.96 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | $7.96 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.96 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.96 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 71 | $7.96 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 16 | $7.96 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 50 | $7.61 | OTC Trade |
14:29:09 - 28-Sep-26 |
| Unknown* | 611 | $8.15 | OTC Trade |
14:22:59 - 28-Sep-26 |
| Unknown* | 400 | $8.15 | OTC Trade |
14:22:59 - 28-Sep-26 |
| Unknown* | 100 | $8.20 | SI Trade |
14:10:55 - 28-Sep-26 |
| Unknown* | 9 | $8.15 | SI Trade |
14:09:39 - 28-Sep-26 |
| Unknown* | 9 | $8.56 | SI Trade |
14:08:30 - 28-Sep-26 |
| Unknown* | 9 | $8.15 | SI Trade |
14:06:44 - 28-Sep-26 |
| Unknown* | 9 | $8.40 | SI Trade |
14:06:19 - 28-Sep-26 |
| Unknown* | 31 | $8.40 | SI Trade |
14:05:28 - 28-Sep-26 |
| Unknown* | 120 | $8.00 | OTC Trade |
14:03:38 - 28-Sep-26 |
| Unknown* | 1,036 | $7.95 | OTC Trade |
14:02:59 - 28-Sep-26 |
| Unknown* | 100 | $7.90 | OTC Trade |
14:02:17 - 28-Sep-26 |
| Unknown* | 25 | $7.9562 | OTC Trade |
14:01:59 - 28-Sep-26 |
| Unknown* | 140 | $7.93 | SI Trade |
14:01:25 - 28-Sep-26 |
| Unknown* | 100 | $7.90 | OTC Trade |
14:01:08 - 28-Sep-26 |
| Unknown* | 25 | $8.194 | OTC Trade |
14:00:44 - 28-Sep-26 |
| Unknown* | 25 | $8.23 | OTC Trade |
13:59:33 - 28-Sep-26 |
| Unknown* | 50 | $8.5665 | OTC Trade |
13:57:44 - 28-Sep-26 |
| Unknown* | 685 | $8.88 | SI Trade |
13:38:05 - 28-Sep-26 |
| Unknown* | 721 | $8.90 | SI Trade |
13:38:04 - 28-Sep-26 |
| Unknown* | 721 | $8.90 | OTC Trade |
13:38:02 - 28-Sep-26 |
| Unknown* | 440 | $8.90 | SI Trade |
13:38:01 - 28-Sep-26 |
| Unknown* | 281 | $8.90 | SI Trade |
13:38:01 - 28-Sep-26 |
| Unknown* | 713 | $8.90 | SI Trade |
13:37:16 - 28-Sep-26 |
| Unknown* | 721 | $8.90 | OTC Trade |
13:37:16 - 28-Sep-26 |
| Unknown* | 713 | $9.00 | OTC Trade |
13:35:25 - 28-Sep-26 |
| Unknown* | 510 | $9.00 | SI Trade |
13:35:25 - 28-Sep-26 |
| Unknown* | 50 | $8.93 | OTC Trade |
13:18:08 - 28-Sep-26 |
| Unknown* | 20 | $8.85 | OTC Trade |
13:17:20 - 28-Sep-26 |
| Unknown* | 3 | $9.05 | SI Trade |
13:15:48 - 28-Sep-26 |
| Unknown* | 100 | $8.92 | SI Trade |
13:14:07 - 28-Sep-26 |
| Unknown* | 19 | $8.92 | SI Trade |
13:14:07 - 28-Sep-26 |
| Unknown* | 1 | $8.92 | OTC Trade |
13:13:38 - 28-Sep-26 |
| Unknown* | 0 | $9.19 | SI Trade |
13:11:41 - 28-Sep-26 |
| Unknown* | 70 | $9.18 | SI Trade |
13:07:33 - 28-Sep-26 |
| Unknown* | 2 | $9.18 | SI Trade |
13:01:15 - 28-Sep-26 |
| Unknown* | 11 | $9.30 | SI Trade |
13:00:37 - 28-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
13:00:37 - 28-Sep-26 |
| Unknown* | 0 | $9.28 | SI Trade |
12:59:00 - 28-Sep-26 |
| Unknown* | 0 | $9.28 | SI Trade |
12:58:30 - 28-Sep-26 |
| Unknown* | 10 | $9.04 | SI Trade |
12:49:23 - 28-Sep-26 |
| Unknown* | 102 | $9.44 | OTC Trade |
12:47:45 - 28-Sep-26 |
| Unknown* | 3 | $9.30 | SI Trade |
12:46:04 - 28-Sep-26 |
| Unknown* | 1 | $9.33 | SI Trade |
12:44:52 - 28-Sep-26 |
| Unknown* | 100 | $9.35 | SI Trade |
12:43:05 - 28-Sep-26 |
| Unknown* | 4 | $9.00 | SI Trade |
12:36:50 - 28-Sep-26 |
| Unknown* | 300 | $9.00 | OTC Trade |
12:35:17 - 28-Sep-26 |
| Unknown* | 14 | $8.78 | SI Trade |
12:34:21 - 28-Sep-26 |
| Unknown* | 13 | $8.80 | SI Trade |
12:30:00 - 28-Sep-26 |
| Unknown* | 30 | $8.88 | SI Trade |
12:29:44 - 28-Sep-26 |
| Unknown* | 22 | $8.88 | SI Trade |
12:27:30 - 28-Sep-26 |
| Unknown* | 4 | $8.85 | SI Trade |
12:23:18 - 28-Sep-26 |
| Unknown* | 36 | $8.95 | SI Trade |
12:18:39 - 28-Sep-26 |
| Unknown* | 26 | $8.95 | SI Trade |
12:18:39 - 28-Sep-26 |
| Unknown* | 3 | $9.29 | SI Trade |
12:13:03 - 28-Sep-26 |
| Unknown* | 1 | $9.10 | SI Trade |
12:11:05 - 28-Sep-26 |
| Unknown* | 9 | $9.10 | OTC Trade |
12:10:04 - 28-Sep-26 |
| Unknown* | 10 | $9.10 | OTC Trade |
12:09:56 - 28-Sep-26 |
| Unknown* | 20 | $8.97 | SI Trade |
12:07:58 - 28-Sep-26 |
| Unknown* | 14 | $8.97 | SI Trade |
12:07:58 - 28-Sep-26 |
| Unknown* | 6 | $9.09 | SI Trade |
12:06:57 - 28-Sep-26 |
| Unknown* | 575 | $9.13 | SI Trade |
12:06:53 - 28-Sep-26 |
| Unknown* | 700 | $9.15 | OTC Trade |
12:06:28 - 28-Sep-26 |
| Unknown* | 774 | $9.16 | SI Trade |
12:06:28 - 28-Sep-26 |
| Unknown* | 100 | $9.53 | OTC Trade |
12:05:23 - 28-Sep-26 |
| Unknown* | 36 | $9.01 | SI Trade |
12:03:01 - 28-Sep-26 |
| Unknown* | 20 | $9.41 | SI Trade |
12:02:51 - 28-Sep-26 |
| Unknown* | 20 | $9.43 | OTC Trade |
12:02:23 - 28-Sep-26 |
| Unknown* | 21 | $9.01 | SI Trade |
12:01:18 - 28-Sep-26 |
| Unknown* | 30 | $9.35 | SI Trade |
12:00:29 - 28-Sep-26 |
| Unknown* | 100 | $9.1479 | OTC Trade |
12:00:27 - 28-Sep-26 |
| Unknown* | 44 | $9.56 | SI Trade |
11:59:14 - 28-Sep-26 |
| Unknown* | 10 | $9.50 | SI Trade |
11:58:18 - 28-Sep-26 |
| Unknown* | 13 | $9.76 | SI Trade |
11:57:59 - 28-Sep-26 |
| Unknown* | 40 | $9.70 | SI Trade |
11:57:13 - 28-Sep-26 |
| Unknown* | 8 | $9.70 | SI Trade |
11:56:55 - 28-Sep-26 |
| Unknown* | 36 | $10.19 | SI Trade |
11:55:16 - 28-Sep-26 |
| Unknown* | 8 | $10.00 | SI Trade |
11:52:40 - 28-Sep-26 |
| Unknown* | 40 | $10.00 | SI Trade |
11:52:40 - 28-Sep-26 |
| Unknown* | 54 | $8.75 | SI Trade |
11:51:17 - 28-Sep-26 |
| Unknown* | 300 | $8.60 | OTC Trade |
11:50:44 - 28-Sep-26 |
| Unknown* | 30 | $8.22 | SI Trade |
11:50:21 - 28-Sep-26 |
| Unknown* | 6 | $8.10 | SI Trade |
11:50:13 - 28-Sep-26 |
| Unknown* | 550 | $9.31 | SI Trade |
11:50:01 - 28-Sep-26 |
| Unknown* | 0 | $9.31 | SI Trade |
11:50:00 - 28-Sep-26 |
| Unknown* | 10 | $9.58 | SI Trade |
11:49:51 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | SI Trade |
11:49:44 - 28-Sep-26 |
| Unknown* | 10 | $10.50 | SI Trade |
11:49:10 - 28-Sep-26 |
| Unknown* | 50 | $10.20 | OTC Trade |
11:48:53 - 28-Sep-26 |
| Unknown* | 30 | $10.50 | SI Trade |
11:48:28 - 28-Sep-26 |
| Unknown* | 3 | $10.50 | SI Trade |
11:48:28 - 28-Sep-26 |
| Unknown* | 54 | $10.50 | SI Trade |
11:48:14 - 28-Sep-26 |
| Unknown* | 44 | $10.82 | SI Trade |
11:48:10 - 28-Sep-26 |
| Unknown* | 0 | $10.82 | SI Trade |
11:48:08 - 28-Sep-26 |