| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $8.01 | OTC Trade |
15:18:30 - 22-May-26 |
| Unknown* | 6 | $8.00 | SI Trade |
15:18:30 - 22-May-26 |
| Unknown* | 31 | $7.78 | SI Trade |
12:00:15 - 22-May-26 |
| Unknown* | 7 | $7.91 | SI Trade |
20:28:37 - 21-May-26 |
| Unknown* | 26 | $7.60 | SI Trade |
15:41:35 - 21-May-26 |
| Unknown* | 32 | $7.60 | OTC Trade |
15:41:06 - 21-May-26 |
| Unknown* | 23 | $7.60 | SI Trade |
15:41:03 - 21-May-26 |
| Unknown* | 6 | $7.94 | SI Trade |
12:02:57 - 21-May-26 |
| Unknown* | 17 | $7.80 | SI Trade |
19:00:42 - 20-May-26 |
| Unknown* | 0 | $7.67 | SI Trade |
17:50:21 - 20-May-26 |
| Unknown* | 22 | $7.70 | OTC Trade |
17:45:15 - 20-May-26 |
| Unknown* | 1 | $7.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 5 | $7.41 | SI Trade |
13:58:09 - 20-May-26 |
| Unknown* | 32 | $7.20 | SI Trade |
19:03:26 - 19-May-26 |
| Unknown* | 19 | $7.20 | SI Trade |
19:02:05 - 19-May-26 |
| Unknown* | 0 | $7.41 | SI Trade |
15:40:01 - 19-May-26 |
| Unknown* | 8 | $7.36 | SI Trade |
14:32:16 - 19-May-26 |
| Unknown* | 4 | $7.42 | SI Trade |
14:26:59 - 19-May-26 |
| Unknown* | 25 | $7.94 | SI Trade |
12:00:38 - 19-May-26 |
| Unknown* | 34 | $7.545 | OTC Trade |
20:57:52 - 18-May-26 |
| Unknown* | 1 | $7.48 | SI Trade |
17:52:26 - 18-May-26 |
| Unknown* | 0 | $7.41 | SI Trade |
16:54:28 - 18-May-26 |
| Unknown* | 0 | $7.35 | SI Trade |
16:48:22 - 18-May-26 |
| Unknown* | 22 | $7.35 | OTC Trade |
16:45:05 - 18-May-26 |
| Unknown* | 0 | $7.49 | SI Trade |
16:43:13 - 18-May-26 |
| Unknown* | 0 | $7.49 | SI Trade |
16:19:24 - 18-May-26 |
| Unknown* | 0 | $7.49 | SI Trade |
16:16:37 - 18-May-26 |
| Unknown* | 0 | $7.52 | SI Trade |
16:15:59 - 18-May-26 |
| Unknown* | 12 | $7.50 | SI Trade |
15:48:59 - 18-May-26 |
| Unknown* | 3 | $7.40 | SI Trade |
15:33:49 - 18-May-26 |
| Unknown* | 0 | $7.55 | SI Trade |
14:47:29 - 18-May-26 |
| Unknown* | 2 | $7.78 | SI Trade |
14:39:40 - 18-May-26 |
| Unknown* | 0 | $7.82 | SI Trade |
14:30:42 - 18-May-26 |
| Unknown* | 1 | $7.90 | SI Trade |
14:20:58 - 18-May-26 |
| Unknown* | 26 | $8.03 | OTC Trade |
14:20:37 - 18-May-26 |
| Unknown* | 9 | $7.90 | SI Trade |
14:20:37 - 18-May-26 |
| Unknown* | 15 | $7.90 | SI Trade |
14:20:37 - 18-May-26 |
| Unknown* | 1 | $7.54 | SI Trade |
14:20:37 - 18-May-26 |
| Unknown* | 6 | $7.69 | OTC Trade |
20:59:55 - 15-May-26 |
| Unknown* | 20 | $7.69 | OTC Trade |
20:40:09 - 15-May-26 |
| Unknown* | 20 | $7.695 | OTC Trade |
20:27:00 - 15-May-26 |
| Unknown* | 60 | $7.645 | OTC Trade |
20:10:02 - 15-May-26 |
| Unknown* | 3 | $7.72 | SI Trade |
20:01:27 - 15-May-26 |
| Unknown* | 27 | $7.72 | SI Trade |
19:59:07 - 15-May-26 |
| Unknown* | 27 | $7.695 | OTC Trade |
19:59:07 - 15-May-26 |
| Unknown* | 27 | $7.695 | OTC Trade |
19:58:55 - 15-May-26 |
| Unknown* | 27 | $7.71 | SI Trade |
19:58:55 - 15-May-26 |
| Unknown* | 20 | $7.695 | OTC Trade |
19:58:34 - 15-May-26 |
| Unknown* | 27 | $7.695 | OTC Trade |
19:58:28 - 15-May-26 |
| Unknown* | 27 | $7.72 | SI Trade |
19:58:27 - 15-May-26 |
| Unknown* | 27 | $7.705 | OTC Trade |
19:58:24 - 15-May-26 |
| Unknown* | 15 | $7.75 | SI Trade |
19:58:24 - 15-May-26 |
| Unknown* | 20 | $7.76 | OTC Trade |
19:54:04 - 15-May-26 |
| Unknown* | 20 | $7.73 | OTC Trade |
19:43:44 - 15-May-26 |
| Unknown* | 20 | $7.73 | OTC Trade |
19:42:50 - 15-May-26 |
| Unknown* | 20 | $7.72 | OTC Trade |
19:23:11 - 15-May-26 |
| Unknown* | 11 | $7.77 | SI Trade |
18:51:13 - 15-May-26 |
| Unknown* | 27 | $7.71 | OTC Trade |
18:50:38 - 15-May-26 |
| Unknown* | 27 | $7.76 | SI Trade |
18:50:38 - 15-May-26 |
| Unknown* | 21 | $7.73 | SI Trade |
18:50:36 - 15-May-26 |
| Unknown* | 27 | $7.73 | OTC Trade |
18:50:36 - 15-May-26 |
| Unknown* | 530 | $7.71 | OTC Trade |
18:50:36 - 15-May-26 |
| Unknown* | 100 | $7.61 | OTC Trade |
17:34:01 - 15-May-26 |
| Unknown* | 0 | $7.55 | SI Trade |
17:18:53 - 15-May-26 |
| Unknown* | 300 | $7.605 | OTC Trade |
17:15:13 - 15-May-26 |
| Unknown* | 5 | $7.81 | SI Trade |
16:05:07 - 15-May-26 |
| Unknown* | 40 | $7.96 | SI Trade |
14:56:51 - 15-May-26 |
| Unknown* | 50 | $7.96 | SI Trade |
14:56:51 - 15-May-26 |
| Unknown* | 20 | $8.28 | SI Trade |
14:31:54 - 15-May-26 |
| Unknown* | 0 | $8.50 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $8.25 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $8.25 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 7 | $8.50 | SI Trade |
13:13:33 - 15-May-26 |
| Unknown* | 16 | $8.29 | SI Trade |
12:32:18 - 15-May-26 |
| Unknown* | 20 | $8.00 | SI Trade |
12:00:14 - 15-May-26 |
| Unknown* | 190 | $8.34 | OTC Trade |
18:13:22 - 14-May-26 |
| Unknown* | 24 | $8.20 | SI Trade |
17:34:08 - 14-May-26 |
| Unknown* | 24 | $8.20 | SI Trade |
17:34:05 - 14-May-26 |
| Unknown* | 24 | $8.20 | SI Trade |
17:34:00 - 14-May-26 |
| Unknown* | 24 | $8.20 | OTC Trade |
17:33:48 - 14-May-26 |
| Unknown* | 24 | $8.20 | SI Trade |
17:33:48 - 14-May-26 |
| Unknown* | 24 | $8.202 | OTC Trade |
17:33:47 - 14-May-26 |
| Unknown* | 24 | $8.20 | SI Trade |
17:33:47 - 14-May-26 |
| Unknown* | 24 | $8.202 | OTC Trade |
17:33:43 - 14-May-26 |
| Unknown* | 29 | $8.20 | SI Trade |
17:33:42 - 14-May-26 |
| Unknown* | 100 | $7.81 | OTC Trade |
15:43:15 - 14-May-26 |
| Unknown* | 0 | $7.84 | SI Trade |
15:39:15 - 14-May-26 |
| Unknown* | 21 | $7.916241 | Currency Conversion Negotiated Trade |
15:00:20 - 14-May-26 |
| Unknown* | 1 | $7.825 | OTC Trade |
14:44:18 - 14-May-26 |
| Unknown* | 4 | $7.90 | SI Trade |
14:44:00 - 14-May-26 |
| Unknown* | 11 | $7.90 | SI Trade |
14:43:43 - 14-May-26 |
| Unknown* | 11 | $7.99 | SI Trade |
14:43:22 - 14-May-26 |
| Unknown* | 11 | $8.00 | SI Trade |
14:42:47 - 14-May-26 |
| Unknown* | 12 | $8.00 | SI Trade |
14:42:46 - 14-May-26 |
| Unknown* | 10 | $8.105 | OTC Trade |
14:31:18 - 14-May-26 |
| Unknown* | 11 | $8.10 | OTC Trade |
14:30:04 - 14-May-26 |
| Unknown* | 12 | $8.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 21 | $8.15 | OTC Trade |
13:38:20 - 14-May-26 |
| Unknown* | 20 | $8.15 | SI Trade |
13:38:20 - 14-May-26 |
| Unknown* | 520 | $8.01 | OTC Trade |
21:59:13 - 13-May-26 |
| Unknown* | 21 | $7.94 | SI Trade |
16:36:29 - 13-May-26 |
| Unknown* | 0 | $8.12 | SI Trade |
16:23:22 - 13-May-26 |
| Unknown* | 11 | $8.16 | SI Trade |
15:50:57 - 13-May-26 |
| Unknown* | 0 | $7.83 | SI Trade |
15:39:06 - 13-May-26 |
| Unknown* | 26 | $7.86 | SI Trade |
15:35:16 - 13-May-26 |
| Unknown* | 6 | $7.84 | SI Trade |
14:43:09 - 13-May-26 |
| Unknown* | 13 | $7.84 | SI Trade |
14:43:07 - 13-May-26 |
| Unknown* | 24 | $7.75 | OTC Trade |
14:37:52 - 13-May-26 |
| Unknown* | 200 | $7.913 | OTC Trade |
20:55:48 - 12-May-26 |
| Unknown* | 1 | $7.91 | SI Trade |
15:36:48 - 12-May-26 |
| Unknown* | 23 | $8.50 | SI Trade |
11:33:43 - 12-May-26 |
| Unknown* | 24 | $8.10 | OTC Trade |
20:28:20 - 11-May-26 |
| Unknown* | 100 | $8.2427 | OTC Trade |
17:21:53 - 11-May-26 |
| Unknown* | 24 | $8.36 | OTC Trade |
17:20:28 - 11-May-26 |
| Unknown* | 175 | $8.50 | OTC Trade |
16:14:44 - 11-May-26 |
| Unknown* | 0 | $8.10 | SI Trade |
14:32:14 - 11-May-26 |
| Unknown* | 3 | $8.40 | OTC Trade |
14:32:02 - 11-May-26 |
| Unknown* | 9 | $8.51 | OTC Trade |
20:50:42 - 08-May-26 |
| Unknown* | 0 | $8.41 | SI Trade |
20:05:29 - 08-May-26 |
| Unknown* | 12 | $8.41 | SI Trade |
20:03:29 - 08-May-26 |
| Unknown* | 100 | $8.5802 | OTC Trade |
15:24:10 - 08-May-26 |
| Unknown* | 100 | $8.59 | OTC Trade |
15:07:49 - 08-May-26 |
| Unknown* | 4 | $8.67 | SI Trade |
14:46:07 - 08-May-26 |
| Unknown* | 72 | $8.322 | OTC Trade |
14:30:02 - 08-May-26 |
| Unknown* | 100 | $8.3058 | OTC Trade |
20:46:41 - 07-May-26 |
| Unknown* | 0 | $8.38 | SI Trade |
19:08:23 - 07-May-26 |
| Unknown* | 29 | $8.55 | OTC Trade |
14:31:04 - 07-May-26 |
| Unknown* | 32 | $8.48 | SI Trade |
06:55:16 - 07-May-26 |
| Unknown* | 32 | $8.48 | SI Trade |
06:55:16 - 07-May-26 |
| Unknown* | 24 | $8.48 | SI Trade |
06:55:15 - 07-May-26 |
| Unknown* | 24 | $8.48 | SI Trade |
06:55:15 - 07-May-26 |
| Unknown* | 0 | $8.62 | SI Trade |
20:32:46 - 06-May-26 |
| Unknown* | 0 | $8.70 | SI Trade |
19:05:25 - 06-May-26 |
| Unknown* | 50 | $8.61 | SI Trade |
18:57:04 - 06-May-26 |
| Unknown* | 2 | $8.6064 | OTC Trade |
18:15:11 - 06-May-26 |
| Unknown* | 24 | $8.37 | OTC Trade |
17:50:40 - 06-May-26 |
| Unknown* | 36 | $8.37 | OTC Trade |
17:50:40 - 06-May-26 |
| Unknown* | 350 | $8.565 | OTC Trade |
17:06:04 - 06-May-26 |
| Unknown* | 10 | $8.58 | SI Trade |
15:50:03 - 06-May-26 |
| Unknown* | 0 | $8.50 | SI Trade |
17:56:01 - 05-May-26 |
| Unknown* | 0 | $8.83 | SI Trade |
16:22:07 - 05-May-26 |
| Unknown* | 0 | $8.84 | SI Trade |
15:49:05 - 05-May-26 |
| Unknown* | 0 | $8.83 | SI Trade |
15:06:29 - 05-May-26 |
| Unknown* | 0 | $8.55 | SI Trade |
15:03:43 - 05-May-26 |
| Unknown* | 176 | $8.60 | OTC Trade |
14:39:30 - 05-May-26 |
| Unknown* | 952 | $8.80 | SI Trade |
14:34:39 - 05-May-26 |
| Unknown* | 25 | $8.80 | SI Trade |
14:34:38 - 05-May-26 |
| Unknown* | 25 | $8.80 | SI Trade |
14:34:37 - 05-May-26 |
| Unknown* | 24 | $8.80 | SI Trade |
14:34:37 - 05-May-26 |
| Unknown* | 24 | $8.80 | SI Trade |
14:34:36 - 05-May-26 |
| Unknown* | 25 | $8.80 | SI Trade |
14:34:33 - 05-May-26 |
| Unknown* | 27 | $8.70 | OTC Trade |
14:32:05 - 05-May-26 |
| Unknown* | 16 | $8.00 | SI Trade |
12:24:23 - 05-May-26 |
| Unknown* | 0 | $8.50 | SI Trade |
12:24:23 - 05-May-26 |
| Unknown* | 22 | $8.50 | SI Trade |
23:41:39 - 04-May-26 |
| Unknown* | 0 | $8.50 | SI Trade |
23:41:39 - 04-May-26 |
| Unknown* | 23 | $8.50 | OTC Trade |
21:16:30 - 04-May-26 |
| Unknown* | 23 | $8.50 | OTC Trade |
21:16:26 - 04-May-26 |
| Unknown* | 1,000 | $8.287326 | Currency Conversion Negotiated Trade |
18:18:00 - 04-May-26 |
| Unknown* | 3 | $8.07 | SI Trade |
17:21:58 - 01-May-26 |
| Unknown* | 27 | $8.20 | OTC Trade |
16:43:24 - 01-May-26 |
| Unknown* | 61 | $8.04 | OTC Trade |
16:23:02 - 01-May-26 |
| Unknown* | 0 | $7.64 | SI Trade |
14:30:05 - 01-May-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:43:02 - 30-Apr-26 |
| Unknown* | 105 | $7.580452 | Currency Conversion Negotiated Trade |
14:35:16 - 30-Apr-26 |
| Unknown* | 34 | $7.80 | SI Trade |
13:05:15 - 30-Apr-26 |
| Unknown* | 500 | $7.52 | OTC Trade |
20:14:35 - 29-Apr-26 |
| Unknown* | 4 | $7.34 | SI Trade |
16:27:54 - 29-Apr-26 |
| Unknown* | 0 | $7.37 | SI Trade |
16:07:38 - 29-Apr-26 |
| Unknown* | 11 | $7.36 | SI Trade |
16:07:12 - 29-Apr-26 |
| Unknown* | 0 | $8.00 | SI Trade |
22:11:56 - 28-Apr-26 |
| Unknown* | 25 | $7.75 | OTC Trade |
20:59:25 - 28-Apr-26 |
| Unknown* | 63 | $7.630218 | Currency Conversion Negotiated Trade |
18:35:00 - 28-Apr-26 |
| Unknown* | 0 | $7.58 | SI Trade |
18:32:06 - 28-Apr-26 |
| Unknown* | 85 | $7.50 | SI Trade |
09:14:59 - 28-Apr-26 |
| Unknown* | 0 | $7.95 | SI Trade |
18:00:30 - 27-Apr-26 |
| Unknown* | 0 | $7.91 | SI Trade |
18:51:12 - 24-Apr-26 |
| Unknown* | 16 | $8.25 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $7.95 | SI Trade |
20:52:02 - 23-Apr-26 |
| Unknown* | 3 | $8.00 | SI Trade |
18:53:43 - 23-Apr-26 |
| Unknown* | 14 | $7.95 | SI Trade |
18:06:02 - 23-Apr-26 |
| Unknown* | 12 | $7.99 | SI Trade |
17:48:20 - 23-Apr-26 |
| Unknown* | 37 | $7.99 | SI Trade |
17:48:11 - 23-Apr-26 |
| Unknown* | 33 | $7.97 | OTC Trade |
17:48:11 - 23-Apr-26 |
| Unknown* | 183 | $8.059186 | Currency Conversion Negotiated Trade |
17:44:18 - 23-Apr-26 |
| Unknown* | 10 | $8.02 | SI Trade |
17:15:34 - 23-Apr-26 |
| Unknown* | 0 | $8.25 | SI Trade |
16:11:27 - 23-Apr-26 |
| Unknown* | 0 | $8.04 | SI Trade |
15:28:01 - 23-Apr-26 |
| Unknown* | 36 | $8.275 | OTC Trade |
14:38:15 - 23-Apr-26 |
| Unknown* | 4 | $8.22 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $8.22 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 16 | $8.42 | SI Trade |
19:06:31 - 22-Apr-26 |
| Unknown* | 23 | $8.42 | SI Trade |
19:05:30 - 22-Apr-26 |
| Unknown* | 40 | $8.185 | OTC Trade |
14:31:40 - 22-Apr-26 |
| Unknown* | 0 | $8.02 | SI Trade |
14:30:47 - 22-Apr-26 |
| Unknown* | 0 | $8.27 | SI Trade |
14:30:47 - 22-Apr-26 |
| Unknown* | 8 | $8.06 | SI Trade |
17:56:48 - 21-Apr-26 |
| Unknown* | 23 | $8.035 | OTC Trade |
17:52:47 - 21-Apr-26 |
| Unknown* | 27 | $8.00 | SI Trade |
16:41:31 - 21-Apr-26 |
| Unknown* | 32 | $8.00 | SI Trade |
16:41:07 - 21-Apr-26 |