| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.21 | 9.21 | 9.21 | 9.21 | 35 |
| 9th Jul 2026 (Thu) | 9.21 | 9.21 | 9.21 | 9.21 | 422 |
| 8th Jul 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 140 |
| 7th Jul 2026 (Tue) | 8.69 | 8.69 | 8.69 | 8.69 | 228 |
| 6th Jul 2026 (Mon) | 9.57 | 9.57 | 9.57 | 9.57 | 58 |
| 3rd Jul 2026 (Fri) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 2nd Jul 2026 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 267 |
| 1st Jul 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 726 |
| 30th Jun 2026 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 321 |
| 29th Jun 2026 (Mon) | 8.53 | 8.53 | 8.53 | 8.53 | 220 |
| 26th Jun 2026 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 84 |
| 25th Jun 2026 (Thu) | 8.13 | 8.13 | 8.13 | 8.13 | 347 |
| 24th Jun 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 105 |
| 23rd Jun 2026 (Tue) | 8.44 | 8.44 | 8.44 | 8.44 | 83 |
| 22nd Jun 2026 (Mon) | 8.16 | 8.16 | 8.16 | 8.16 | 332 |
| 19th Jun 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 18th Jun 2026 (Thu) | 7.99 | 7.99 | 7.99 | 7.99 | 254 |
| 17th Jun 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 16th Jun 2026 (Tue) | 7.77 | 7.77 | 7.77 | 7.77 | 30 |
| 15th Jun 2026 (Mon) | 8.26 | 8.26 | 8.26 | 8.26 | 43 |
| 12th Jun 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 90 |
| 11th Jun 2026 (Thu) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 10th Jun 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 9th Jun 2026 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 6 |
| 8th Jun 2026 (Mon) | 7.19 | 7.19 | 7.19 | 7.19 | 538 |
| 5th Jun 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 31 |
| 4th Jun 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 142 |
| 3rd Jun 2026 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 51 |
| 2nd Jun 2026 (Tue) | 8.67 | 8.67 | 8.67 | 8.67 | 351 |
| 1st Jun 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 8 |
| 29th May 2026 (Fri) | 9.22 | 9.22 | 9.22 | 9.22 | 247 |
| 28th May 2026 (Thu) | 8.66 | 8.66 | 8.66 | 8.66 | 199 |
| 27th May 2026 (Wed) | 8.55 | 8.55 | 8.55 | 8.55 | 10 |
| 26th May 2026 (Tue) | 8.53 | 8.53 | 8.53 | 8.53 | 1,386 |
| 25th May 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 22nd May 2026 (Fri) | 8.27 | 8.27 | 8.27 | 8.27 | 293 |
| 21st May 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 87 |
| 20th May 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 155 |
| 19th May 2026 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 88 |
| 18th May 2026 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 92 |
| 15th May 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 1,135 |
| 14th May 2026 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 656 |
| 13th May 2026 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 101 |
| 12th May 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 24 |
| 11th May 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 302 |