| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 87 |
| 20th May 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 155 |
| 19th May 2026 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 88 |
| 18th May 2026 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 92 |
| 15th May 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 1,135 |
| 14th May 2026 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 656 |
| 13th May 2026 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 101 |
| 12th May 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 24 |
| 11th May 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 302 |
| 8th May 2026 (Fri) | 8.67 | 8.67 | 8.67 | 8.67 | 284 |
| 7th May 2026 (Thu) | 8.38 | 8.38 | 8.38 | 8.38 | 141 |
| 6th May 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 472 |
| 5th May 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 1,294 |
| 4th May 2026 (Mon) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 1st May 2026 (Fri) | 8.07 | 8.07 | 8.07 | 8.07 | 91 |
| 30th Apr 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 139 |
| 29th Apr 2026 (Wed) | 7.34 | 7.34 | 7.34 | 7.34 | 15 |
| 28th Apr 2026 (Tue) | 7.58 | 7.58 | 7.58 | 7.58 | 85 |
| 27th Apr 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 24th Apr 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 16 |
| 23rd Apr 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 149 |
| 22nd Apr 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.42 | 79 |
| 21st Apr 2026 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 508 |
| 20th Apr 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 80 |
| 17th Apr 2026 (Fri) | 8.36 | 8.36 | 8.36 | 8.36 | 468 |
| 16th Apr 2026 (Thu) | 7.86 | 7.86 | 7.86 | 7.86 | 1,216 |
| 15th Apr 2026 (Wed) | 7.82 | 7.82 | 7.82 | 7.82 | 2,101 |
| 14th Apr 2026 (Tue) | 6.92 | 6.92 | 6.92 | 6.92 | 989 |
| 13th Apr 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 238 |
| 10th Apr 2026 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 18 |
| 9th Apr 2026 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 398 |
| 8th Apr 2026 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 1,709 |
| 7th Apr 2026 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 514 |
| 6th Apr 2026 (Mon) | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 3rd Apr 2026 (Fri) | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 2nd Apr 2026 (Thu) | 6.87 | 6.87 | 6.87 | 6.87 | 35 |
| 1st Apr 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 178 |
| 31st Mar 2026 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 284 |
| 30th Mar 2026 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 10 |
| 27th Mar 2026 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 882 |
| 26th Mar 2026 (Thu) | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 25th Mar 2026 (Wed) | 6.69 | 6.69 | 6.69 | 6.69 | 2 |
| 24th Mar 2026 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 320 |
| 23rd Mar 2026 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 66 |