| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.87 | 6.87 | 6.87 | 6.87 | 28,123 |
| 25th Sep 2026 (Fri) | 8.39 | 8.39 | 8.39 | 8.39 | 521 |
| 24th Sep 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 2,431 |
| 23rd Sep 2026 (Wed) | 8.71 | 8.71 | 8.71 | 8.71 | 5,021 |
| 22nd Sep 2026 (Tue) | 9.32 | 9.32 | 9.32 | 9.32 | 157 |
| 21st Sep 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 1,054 |
| 18th Sep 2026 (Fri) | 9.12 | 9.12 | 9.12 | 9.12 | 11 |
| 17th Sep 2026 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 132 |
| 16th Sep 2026 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 439 |
| 15th Sep 2026 (Tue) | 8.47 | 8.47 | 8.47 | 8.47 | 1,865 |
| 14th Sep 2026 (Mon) | 9.51 | 9.51 | 9.51 | 9.51 | 341 |
| 11th Sep 2026 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 30 |
| 10th Sep 2026 (Thu) | 9.572806 | 9.572806 | 9.572806 | 9.572806 | 30 |
| 9th Sep 2026 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 18 |
| 8th Sep 2026 (Tue) | 9.58 | 9.58 | 9.58 | 9.58 | 349 |
| 7th Sep 2026 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 4th Sep 2026 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 387 |
| 3rd Sep 2026 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 2,431 |
| 2nd Sep 2026 (Wed) | 9.11 | 9.11 | 9.11 | 9.11 | 114 |
| 1st Sep 2026 (Tue) | 9.31 | 9.31 | 9.31 | 9.31 | 7,607 |
| 31st Aug 2026 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 28th Aug 2026 (Fri) | 8.84 | 8.84 | 8.84 | 8.84 | 613 |
| 27th Aug 2026 (Thu) | 8.91 | 8.91 | 8.91 | 8.91 | 728 |
| 26th Aug 2026 (Wed) | 8.87 | 8.87 | 8.87 | 8.87 | 33 |
| 25th Aug 2026 (Tue) | 9.087169 | 9.087169 | 9.087169 | 9.087169 | 616 |
| 24th Aug 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 432 |
| 21st Aug 2026 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 8,765 |
| 20th Aug 2026 (Thu) | 9.31 | 9.31 | 9.31 | 9.31 | 102 |
| 19th Aug 2026 (Wed) | 9.16 | 9.16 | 9.16 | 9.16 | 262 |
| 18th Aug 2026 (Tue) | 9.01 | 9.01 | 9.01 | 9.01 | 3 |
| 17th Aug 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 234 |
| 14th Aug 2026 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 27 |
| 13th Aug 2026 (Thu) | 8.36 | 8.36 | 8.36 | 8.36 | 89 |
| 12th Aug 2026 (Wed) | 8.28 | 8.28 | 8.28 | 8.28 | 102 |
| 11th Aug 2026 (Tue) | 7.83 | 7.83 | 7.83 | 7.83 | 253 |
| 10th Aug 2026 (Mon) | 8.07 | 8.07 | 8.07 | 8.07 | 197 |
| 7th Aug 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 604 |
| 6th Aug 2026 (Thu) | 8.104864 | 8.104864 | 8.104864 | 8.104864 | 813 |
| 5th Aug 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 161 |
| 4th Aug 2026 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 2,014 |
| 3rd Aug 2026 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 795 |
| 31st Jul 2026 (Fri) | 9.14 | 9.14 | 9.14 | 9.14 | 1,490 |
| 30th Jul 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 21 |
| 29th Jul 2026 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 101 |